Cotação atual, histórico e gráfico do papel: B1BT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/03/2024 | -1,52% | -2,70 | 174,42 | 174,42 | 174,42 | 174,42 | 348 | 1 |
| 19/02/2024 | -0,81% | -1,44 | 177,12 | 177,12 | 177,12 | 177,12 | 177 | 1 |
| 15/02/2024 | 2,06% | 3,60 | 178,56 | 178,56 | 178,56 | 178,56 | 178 | 1 |
| 09/02/2024 | -0,02% | -0,04 | 174,96 | 174,96 | 174,96 | 174,96 | 174 | 1 |
| 08/02/2024 | -3,33% | -6,02 | 175,00 | 175,00 | 175,00 | 175,00 | 350 | 1 |
| 07/02/2024 | 1,89% | 3,36 | 181,02 | 181,02 | 181,02 | 181,02 | 362 | 1 |
| 05/02/2024 | 0,00% | 0,00 | 177,66 | 177,66 | 177,66 | 177,66 | 18K | 100 |
| 01/02/2024 | 0,00% | 0,00 | 177,66 | 177,66 | 177,66 | 177,66 | 177 | 1 |
| 16/01/2024 | -1,80% | -3,25 | 177,66 | 177,22 | 177,22 | 177,66 | 354 | 2 |
| 11/01/2024 | 0,07% | 0,12 | 180,91 | 180,91 | 180,91 | 180,91 | 4K | 1 |
| 05/01/2024 | -0,47% | -0,85 | 180,79 | 180,79 | 180,79 | 180,79 | 18K | 1 |
|
|
| 15/12/2023 | 7,71% | 13,00 | 181,64 | 184,00 | 181,64 | 184,57 | 8K | 5 |
| 08/12/2023 | 9,19% | 14,20 | 168,64 | 168,70 | 168,64 | 168,70 | 2K | 2 |
| 21/11/2023 | -1,28% | -2,01 | 154,44 | 154,44 | 154,44 | 154,44 | 46K | 1 |
| 17/11/2023 | 10,51% | 14,88 | 156,45 | 156,45 | 156,45 | 156,45 | 156 | 1 |
| 01/11/2023 | 2,87% | 3,95 | 141,57 | 142,67 | 141,57 | 142,67 | 85K | 2 |
| 24/10/2023 | -1,94% | -2,72 | 137,62 | 137,62 | 137,62 | 137,62 | 412 | 2 |
| 23/10/2023 | 0,00% | 0,00 | 140,34 | 140,34 | 140,34 | 140,34 | 140 | 1 |
| 03/10/2023 | 1,20% | 1,66 | 140,34 | 140,34 | 140,34 | 140,34 | 140 | 1 |
| 22/08/2023 | -3,59% | -5,16 | 138,68 | 139,99 | 138,68 | 139,99 | 1K | 2 |
| 26/06/2023 | -3,46% | -5,16 | 143,84 | 144,32 | 143,84 | 144,32 | 432 | 2 |
| 21/06/2023 | -1,03% | -1,55 | 149,00 | 149,00 | 149,00 | 149,00 | 745 | 1 |
| 20/06/2023 | -4,67% | -7,37 | 150,55 | 150,55 | 150,55 | 150,55 | 150 | 1 |
| 14/06/2023 | -1,30% | -2,08 | 157,92 | 157,92 | 157,92 | 157,92 | 157 | 1 |
| 07/06/2023 | 5,26% | 8,00 | 160,00 | 160,00 | 160,00 | 160,00 | 160 | 1 |
| 25/05/2023 | 11,47% | 15,64 | 152,00 | 151,08 | 150,90 | 152,00 | 23K | 5 |
| 10/05/2023 | 3,49% | 4,60 | 136,36 | 136,36 | 136,36 | 136,36 | 14K | 1 |
| 04/05/2023 | 2,12% | 2,74 | 131,76 | 133,60 | 131,76 | 133,60 | 160K | 7 |
| 03/05/2023 | -27,19% | -48,18 | 129,02 | 129,02 | 129,02 | 129,02 | 129 | 1 |
| 19/04/2023 | 15,12% | 23,27 | 177,20 | 172,04 | 171,36 | 178,58 | 140K | 133 |
| 16/03/2023 | -6,65% | -10,97 | 153,93 | 153,11 | 153,11 | 153,93 | 123K | 7 |
| 14/03/2023 | -5,54% | -9,68 | 164,90 | 180,20 | 164,56 | 183,77 | 1M | 933 |
| 13/03/2023 | -13,58% | -27,44 | 174,58 | 176,82 | 172,29 | 176,82 | 209K | 6 |
| 10/03/2023 | -16,41% | -39,66 | 202,02 | 209,79 | 196,77 | 210,20 | 104K | 157 |
| 17/01/2023 | 0,49% | 1,18 | 241,68 | 242,40 | 240,00 | 242,88 | 48K | 176 |
| 10/01/2023 | 4,28% | 9,86 | 240,50 | 240,50 | 240,50 | 240,50 | 240 | 1 |
| 14/12/2022 | 0,51% | 1,18 | 230,64 | 230,85 | 230,64 | 230,85 | 923 | 2 |
| 12/12/2022 | 7,23% | 15,47 | 229,46 | 228,00 | 227,73 | 230,88 | 137K | 57 |
| 21/10/2022 | -10,54% | -25,21 | 213,99 | 211,62 | 211,62 | 214,41 | 107K | 137 |
| 04/10/2022 | 1,07% | 2,53 | 239,20 | 230,92 | 230,69 | 240,53 | 1M | 2.926 |
| 28/09/2022 | 2,29% | 5,29 | 236,67 | 234,83 | 234,14 | 237,36 | 411K | 1.738 |
| 23/09/2022 | -5,76% | -14,14 | 231,38 | 229,00 | 228,62 | 231,38 | 2M | 295 |
| 31/08/2022 | -5,57% | -14,48 | 245,52 | 246,23 | 244,08 | 247,44 | 633K | 132 |
| 11/08/2022 | -0,69% | -1,81 | 260,00 | 260,00 | 260,00 | 260,00 | 5K | 1 |
| 10/08/2022 | 0,00% | -0,01 | 261,81 | 261,81 | 261,81 | 261,81 | 10K | 2 |
| 29/07/2022 | 2,03% | 5,20 | 261,82 | 261,82 | 259,09 | 262,60 | 792K | 1.049 |
| 28/07/2022 | -2,82% | -7,44 | 256,62 | 258,18 | 254,80 | 258,70 | 531K | 383 |
| 22/07/2022 | 16,64% | 37,68 | 264,06 | 263,78 | 263,78 | 264,06 | 1M | 2 |
| 23/05/2022 | 1,78% | 3,97 | 226,38 | 223,96 | 222,22 | 228,15 | 41K | 180 |
| 20/05/2022 | -3,97% | -9,19 | 222,41 | 224,01 | 219,87 | 224,01 | 199K | 495 |
| 18/05/2022 | -6,24% | -15,41 | 231,60 | 233,52 | 231,11 | 235,68 | 23K | 100 |
| 02/05/2022 | -14,83% | -43,00 | 247,01 | 243,50 | 242,64 | 247,21 | 200K | 366 |
| 21/03/2022 | -4,49% | -13,62 | 290,01 | 291,15 | 290,01 | 291,15 | 872K | 7 |
| 16/03/2022 | 3,26% | 9,60 | 303,63 | 305,39 | 303,63 | 305,39 | 914K | 7 |
| 09/03/2022 | -9,25% | -29,97 | 294,03 | 293,78 | 291,06 | 295,83 | 1M | 103 |
| 25/02/2022 | -0,93% | -3,04 | 324,00 | 321,60 | 321,30 | 324,00 | 193K | 39 |
| 14/02/2022 | -2,23% | -7,45 | 327,04 | 328,03 | 327,04 | 328,03 | 983K | 6 |
| 11/02/2022 | 1,21% | 4,00 | 334,49 | 334,57 | 334,49 | 334,57 | 569K | 5 |
| 24/01/2022 | -2,24% | -7,56 | 330,49 | 330,49 | 330,49 | 330,49 | 50K | 1 |
| 21/01/2022 | -8,64% | -31,95 | 338,05 | 338,32 | 338,05 | 338,32 | 510K | 5 |
| 19/01/2022 | 1,20% | 4,40 | 370,00 | 370,00 | 370,00 | 370,00 | 56K | 2 |
| 12/01/2022 | 15,77% | 49,80 | 365,60 | 365,60 | 365,60 | 365,60 | 219K | 1 |
| 20/12/2021 | -5,53% | -18,49 | 315,80 | 315,80 | 315,80 | 315,80 | 189K | 1 |
| 15/12/2021 | 5,31% | 16,85 | 334,29 | 337,70 | 331,50 | 337,70 | 36K | 37 |
| 01/10/2021 | 7,10% | 21,04 | 317,44 | 317,44 | 317,44 | 317,44 | 317 | 1 |
| 30/08/2021 | 0,40% | 1,18 | 296,40 | 296,70 | 296,40 | 296,70 | 59K | 99 |
| 17/08/2021 | -2,33% | -7,03 | 295,22 | 294,00 | 294,00 | 295,22 | 589 | 2 |
| 13/08/2021 | -1,23% | -3,75 | 302,25 | 302,25 | 302,25 | 302,25 | 302 | 1 |
| 12/08/2021 | 6,07% | 17,50 | 306,00 | 307,20 | 306,00 | 307,20 | 7K | 3 |
| 05/08/2021 | -0,31% | -0,91 | 288,50 | 288,50 | 288,50 | 288,50 | 6K | 1 |
| 04/08/2021 | 3,58% | 10,01 | 289,41 | 289,41 | 289,41 | 289,41 | 174K | 1 |
| 29/07/2021 | -2,95% | -8,49 | 279,40 | 279,70 | 278,89 | 279,70 | 699K | 105 |
| 21/07/2021 | 1,73% | 4,89 | 287,89 | 287,89 | 287,89 | 287,89 | 173K | 1 |
| 20/07/2021 | 3,40% | 9,30 | 283,00 | 283,00 | 283,00 | 283,00 | 3K | 1 |
| 19/07/2021 | -0,83% | -2,30 | 273,70 | 273,70 | 273,70 | 273,70 | 3K | 1 |
| 14/07/2021 | -1,08% | -3,01 | 276,00 | 275,08 | 275,08 | 277,00 | 641K | 40 |
| 30/06/2021 | 3,75% | 10,09 | 279,01 | 279,72 | 279,01 | 279,72 | 154K | 3 |
| 18/06/2021 | -4,99% | -14,12 | 268,92 | 268,89 | 268,89 | 268,92 | 2K | 2 |
| 17/06/2021 | -1,72% | -4,96 | 283,04 | 283,04 | 283,04 | 283,04 | 283 | 1 |
| 15/06/2021 | -2,37% | -7,00 | 288,00 | 288,00 | 288,00 | 288,00 | 288 | 1 |
| 14/06/2021 | 0,20% | 0,60 | 295,00 | 295,00 | 295,00 | 295,00 | 3K | 1 |
| 10/06/2021 | -1,87% | -5,60 | 294,40 | 295,00 | 294,40 | 295,00 | 589 | 2 |
| 08/06/2021 | -1,38% | -4,20 | 300,00 | 300,00 | 300,00 | 300,00 | 3K | 1 |
| 07/06/2021 | -2,19% | -6,80 | 304,20 | 303,00 | 302,70 | 304,50 | 61K | 109 |
| 02/06/2021 | -4,25% | -13,80 | 311,00 | 314,00 | 311,00 | 314,00 | 3K | 2 |
| 21/05/2021 | 2,32% | 7,36 | 324,80 | 324,80 | 324,80 | 324,80 | 2K | 1 |
| 19/05/2021 | -2,02% | -6,56 | 317,44 | 317,44 | 317,44 | 317,44 | 317 | 1 |
| 04/05/2021 | 0,15% | 0,50 | 324,00 | 324,00 | 324,00 | 324,00 | 972 | 1 |
| 30/04/2021 | 1,54% | 4,90 | 323,50 | 323,50 | 323,50 | 323,50 | 970 | 1 |
| 29/04/2021 | 0,47% | 1,50 | 318,60 | 318,60 | 318,60 | 318,60 | 318 | 1 |
| 28/04/2021 | 3,97% | 12,10 | 317,10 | 317,10 | 317,10 | 317,10 | 16K | 1 |
| 23/04/2021 | -1,61% | -5,00 | 305,00 | 310,00 | 305,00 | 310,00 | 5K | 2 |
| 20/04/2021 | -4,41% | -14,30 | 310,00 | 316,00 | 310,00 | 316,00 | 8K | 4 |
| 16/04/2021 | -3,48% | -11,70 | 324,30 | 324,30 | 324,30 | 324,30 | 2K | 1 |
| 09/04/2021 | 2,13% | 7,00 | 336,00 | 336,00 | 336,00 | 336,00 | 1K | 1 |
| 08/04/2021 | -1,79% | -6,00 | 329,00 | 330,00 | 329,00 | 330,00 | 989 | 2 |
| 05/04/2021 | 1,70% | 5,60 | 335,00 | 335,00 | 335,00 | 335,00 | 6K | 1 |
| 26/03/2021 | 4,51% | 14,20 | 329,40 | 329,40 | 329,40 | 329,40 | 2K | 1 |
| 24/03/2021 | -0,32% | -1,00 | 315,20 | 316,20 | 315,20 | 316,20 | 631 | 2 |
| 22/03/2021 | -1,19% | -3,80 | 316,20 | 320,00 | 316,20 | 320,00 | 2K | 2 |
| 16/03/2021 | -1,54% | -5,00 | 320,00 | 320,00 | 320,00 | 320,00 | 2K | 1 |
| 11/03/2021 | -2,40% | -8,00 | 325,00 | 330,00 | 325,00 | 330,00 | 2K | 3 |
| 10/03/2021 | -1,91% | -6,50 | 333,00 | 333,00 | 333,00 | 333,00 | 333 | 1 |
| 09/03/2021 | -2,36% | -8,20 | 339,50 | 340,50 | 339,50 | 340,50 | 1K | 3 |
| 08/03/2021 | 2,47% | 8,37 | 347,70 | 341,70 | 341,70 | 347,70 | 7K | 3 |
| 03/03/2021 | 2,27% | 7,53 | 339,33 | 339,33 | 339,33 | 339,33 | 339 | 1 |
| 02/03/2021 | 18,96% | 52,89 | 331,80 | 336,79 | 330,80 | 336,80 | 48K | 81 |
| 11/01/2021 | 3,45% | 9,30 | 278,91 | 278,91 | 278,91 | 278,91 | 84K | 1 |
| 06/01/2021 | 3,90% | 10,13 | 269,61 | 262,19 | 262,19 | 269,61 | 240K | 6 |
| 09/11/2020 | 5,69% | 13,98 | 259,48 | 259,48 | 259,48 | 259,48 | 10K | 2 |
| 04/11/2020 | 2,02% | 4,85 | 245,50 | 245,50 | 245,50 | 245,50 | 4K | 1 |
| 30/10/2020 | 2,57% | 6,03 | 240,65 | 240,67 | 240,65 | 240,67 | 128K | 3 |
| 21/10/2020 | 14,94% | 30,49 | 234,62 | 233,69 | 233,69 | 234,62 | 71K | 2 |
| 08/09/2020 | -2,38% | -4,97 | 204,13 | 202,10 | 202,10 | 204,13 | 37K | 4 |
| 04/09/2020 | 0,25% | 0,52 | 209,10 | 206,86 | 206,86 | 209,10 | 787K | 8 |
| 01/09/2020 | -4,49% | -9,80 | 208,58 | 208,58 | 208,58 | 208,58 | 63K | 2 |
| 27/08/2020 | 1,57% | 3,38 | 218,38 | 218,38 | 218,38 | 218,38 | 4K | 1 |
| 10/08/2020 | 9,97% | 19,50 | 215,00 | 215,00 | 215,00 | 215,00 | 9K | 1 |
| 16/07/2020 | 8,01% | 14,50 | 195,50 | 195,50 | 195,50 | 195,50 | 51K | 2 |
| 09/07/2020 | -10,84% | -22,00 | 181,00 | 181,76 | 181,00 | 181,76 | 4K | 2 |
| 30/06/2020 | -3,22% | -6,76 | 203,00 | 203,00 | 203,00 | 203,00 | 16K | 2 |
| 16/06/2020 | 6,43% | 12,68 | 209,76 | 209,76 | 209,76 | 209,76 | 57K | 3 |
| 06/05/2020 | -3,44% | -7,03 | 197,08 | 197,08 | 197,08 | 197,08 | 20K | 1 |
| 30/04/2020 | -4,86% | -10,42 | 204,11 | 204,11 | 204,11 | 204,11 | 1M | 1 |
| 28/04/2020 | 12,44% | 23,73 | 214,53 | 214,53 | 214,53 | 214,53 | 129K | 1 |
| 23/04/2020 | 4,05% | 7,42 | 190,80 | 190,80 | 190,80 | 190,80 | 286K | 1 |
| 22/04/2020 | 27,65% | 39,72 | 183,38 | 183,38 | 183,38 | 183,38 | 238K | 1 |
| 24/03/2020 | 5,90% | 8,00 | 143,66 | 143,66 | 143,66 | 143,66 | 57K | 1 |
| 23/03/2020 | -13,87% | -21,84 | 135,66 | 135,27 | 135,27 | 139,16 | 86K | 3 |
| 19/03/2020 | 12,90% | 17,99 | 157,50 | 157,50 | 157,50 | 157,50 | 63K | 1 |
| 18/03/2020 | 3,79% | 5,09 | 139,51 | 139,51 | 139,51 | 139,51 | 84K | 1 |
| 17/03/2020 | -9,05% | -13,37 | 134,42 | 134,42 | 134,42 | 134,42 | 40K | 2 |
| 13/03/2020 | -7,72% | -12,36 | 147,79 | 147,79 | 147,79 | 147,79 | 44K | 1 |
| 11/03/2020 | - | - | 160,15 | 163,79 | 160,15 | 163,79 | 289K | 3 |
Date,Open,High,Low,Close,Volume
15-Mar-24,174.42,174.42,174.42,174.42,348
19-Feb-24,177.12,177.12,177.12,177.12,177
15-Feb-24,178.56,178.56,178.56,178.56,178
09-Feb-24,174.96,174.96,174.96,174.96,174
08-Feb-24,175.00,175.00,175.00,175.00,350
07-Feb-24,181.02,181.02,181.02,181.02,362
05-Feb-24,177.66,177.66,177.66,177.66,17766
01-Feb-24,177.66,177.66,177.66,177.66,177
16-Jan-24,177.22,177.66,177.22,177.66,354
11-Jan-24,180.91,180.91,180.91,180.91,3618
05-Jan-24,180.79,180.79,180.79,180.79,18079
15-Dec-23,184.00,184.57,181.64,181.64,8034
08-Dec-23,168.70,168.70,168.64,168.64,1686
21-Nov-23,154.44,154.44,154.44,154.44,46332
17-Nov-23,156.45,156.45,156.45,156.45,156
01-Nov-23,142.67,142.67,141.57,141.57,85272
24-Oct-23,137.62,137.62,137.62,137.62,412
23-Oct-23,140.34,140.34,140.34,140.34,140
03-Oct-23,140.34,140.34,140.34,140.34,140
22-Aug-23,139.99,139.99,138.68,138.68,1393
26-Jun-23,144.32,144.32,143.84,143.84,432
21-Jun-23,149.00,149.00,149.00,149.00,745
20-Jun-23,150.55,150.55,150.55,150.55,150
14-Jun-23,157.92,157.92,157.92,157.92,157
07-Jun-23,160.00,160.00,160.00,160.00,160
25-May-23,151.08,152.00,150.90,152.00,22975
10-May-23,136.36,136.36,136.36,136.36,13636
04-May-23,133.60,133.60,131.76,131.76,159779
03-May-23,129.02,129.02,129.02,129.02,129
19-Apr-23,172.04,178.58,171.36,177.20,139666
16-Mar-23,153.11,153.93,153.11,153.93,122652
14-Mar-23,180.20,183.77,164.56,164.90,1005896
13-Mar-23,176.82,176.82,172.29,174.58,208826
10-Mar-23,209.79,210.20,196.77,202.02,104003
17-Jan-23,242.40,242.88,240.00,241.68,48296
10-Jan-23,240.50,240.50,240.50,240.50,240
14-Dec-22,230.85,230.85,230.64,230.64,923
12-Dec-22,228.00,230.88,227.73,229.46,137306
21-Oct-22,211.62,214.41,211.62,213.99,106600
04-Oct-22,230.92,240.53,230.69,239.20,1367652
28-Sep-22,234.83,237.36,234.14,236.67,410707
23-Sep-22,229.00,231.38,228.62,231.38,2008527
31-Aug-22,246.23,247.44,244.08,245.52,632607
11-Aug-22,260.00,260.00,260.00,260.00,5200
10-Aug-22,261.81,261.81,261.81,261.81,10472
29-Jul-22,261.82,262.60,259.09,261.82,791833
28-Jul-22,258.18,258.70,254.80,256.62,531035
22-Jul-22,263.78,264.06,263.78,264.06,1169785
23-May-22,223.96,228.15,222.22,226.38,40796
20-May-22,224.01,224.01,219.87,222.41,199088
18-May-22,233.52,235.68,231.11,231.60,23279
02-May-22,243.50,247.21,242.64,247.01,200451
21-Mar-22,291.15,291.15,290.01,290.01,871740
16-Mar-22,305.39,305.39,303.63,303.63,913530
09-Mar-22,293.78,295.83,291.06,294.03,1260170
25-Feb-22,321.60,324.00,321.30,324.00,192991
14-Feb-22,328.03,328.03,327.04,327.04,982605
11-Feb-22,334.57,334.57,334.49,334.49,568753
24-Jan-22,330.49,330.49,330.49,330.49,49573
21-Jan-22,338.32,338.32,338.05,338.05,509508
19-Jan-22,370.00,370.00,370.00,370.00,55500
12-Jan-22,365.60,365.60,365.60,365.60,219360
20-Dec-21,315.80,315.80,315.80,315.80,189480
15-Dec-21,337.70,337.70,331.50,334.29,36171
01-Oct-21,317.44,317.44,317.44,317.44,317
30-Aug-21,296.70,296.70,296.40,296.40,59292
17-Aug-21,294.00,295.22,294.00,295.22,589
13-Aug-21,302.25,302.25,302.25,302.25,302
12-Aug-21,307.20,307.20,306.00,306.00,7052
05-Aug-21,288.50,288.50,288.50,288.50,5770
04-Aug-21,289.41,289.41,289.41,289.41,173646
29-Jul-21,279.70,279.70,278.89,279.40,699228
21-Jul-21,287.89,287.89,287.89,287.89,172734
20-Jul-21,283.00,283.00,283.00,283.00,2830
19-Jul-21,273.70,273.70,273.70,273.70,2737
14-Jul-21,275.08,277.00,275.08,276.00,641342
30-Jun-21,279.72,279.72,279.01,279.01,153668
18-Jun-21,268.89,268.92,268.89,268.92,1613
17-Jun-21,283.04,283.04,283.04,283.04,283
15-Jun-21,288.00,288.00,288.00,288.00,288
14-Jun-21,295.00,295.00,295.00,295.00,2950
10-Jun-21,295.00,295.00,294.40,294.40,589
08-Jun-21,300.00,300.00,300.00,300.00,3000
07-Jun-21,303.00,304.50,302.70,304.20,60732
02-Jun-21,314.00,314.00,311.00,311.00,3113
21-May-21,324.80,324.80,324.80,324.80,1624
19-May-21,317.44,317.44,317.44,317.44,317
04-May-21,324.00,324.00,324.00,324.00,972
30-Apr-21,323.50,323.50,323.50,323.50,970
29-Apr-21,318.60,318.60,318.60,318.60,318
28-Apr-21,317.10,317.10,317.10,317.10,15855
23-Apr-21,310.00,310.00,305.00,305.00,4625
20-Apr-21,316.00,316.00,310.00,310.00,8145
16-Apr-21,324.30,324.30,324.30,324.30,1621
09-Apr-21,336.00,336.00,336.00,336.00,1008
08-Apr-21,330.00,330.00,329.00,329.00,989
05-Apr-21,335.00,335.00,335.00,335.00,5695
26-Mar-21,329.40,329.40,329.40,329.40,2305
24-Mar-21,316.20,316.20,315.20,315.20,631
22-Mar-21,320.00,320.00,316.20,316.20,2232
16-Mar-21,320.00,320.00,320.00,320.00,1600
11-Mar-21,330.00,330.00,325.00,325.00,2303
10-Mar-21,333.00,333.00,333.00,333.00,333
09-Mar-21,340.50,340.50,339.50,339.50,1020
08-Mar-21,341.70,347.70,341.70,347.70,6537
03-Mar-21,339.33,339.33,339.33,339.33,339
02-Mar-21,336.79,336.80,330.80,331.80,47685
11-Jan-21,278.91,278.91,278.91,278.91,83673
06-Jan-21,262.19,269.61,262.19,269.61,239966
09-Nov-20,259.48,259.48,259.48,259.48,10379
04-Nov-20,245.50,245.50,245.50,245.50,3928
30-Oct-20,240.67,240.67,240.65,240.65,127550
21-Oct-20,233.69,234.62,233.69,234.62,71045
08-Sep-20,202.10,204.13,202.10,204.13,36524
04-Sep-20,206.86,209.10,206.86,209.10,786666
01-Sep-20,208.58,208.58,208.58,208.58,62574
27-Aug-20,218.38,218.38,218.38,218.38,4367
10-Aug-20,215.00,215.00,215.00,215.00,8600
16-Jul-20,195.50,195.50,195.50,195.50,50830
09-Jul-20,181.76,181.76,181.00,181.00,3627
30-Jun-20,203.00,203.00,203.00,203.00,16240
16-Jun-20,209.76,209.76,209.76,209.76,56635
06-May-20,197.08,197.08,197.08,197.08,19708
30-Apr-20,204.11,204.11,204.11,204.11,1245071
28-Apr-20,214.53,214.53,214.53,214.53,128718
23-Apr-20,190.80,190.80,190.80,190.80,286200
22-Apr-20,183.38,183.38,183.38,183.38,238394
24-Mar-20,143.66,143.66,143.66,143.66,57464
23-Mar-20,135.27,139.16,135.27,135.66,86398
19-Mar-20,157.50,157.50,157.50,157.50,63000
18-Mar-20,139.51,139.51,139.51,139.51,83706
17-Mar-20,134.42,134.42,134.42,134.42,40326
13-Mar-20,147.79,147.79,147.79,147.79,44337
11-Mar-20,163.79,163.79,160.15,160.15,289362
*exoneração de responsabilidade e termos de uso