ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: W1AB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20223,14%6,70220,22220,22220,22220,2223K1
30/06/2022-0,84%-1,80213,52213,36213,36213,528K2
29/06/2022-2,07%-4,55215,32214,61214,61215,322K5
28/06/2022-1,84%-4,12219,87219,87219,87219,872K1
27/06/20220,61%1,36223,99226,49223,99226,492K2
24/06/20225,59%11,79222,63222,63222,63222,638K1
23/06/2022-2,37%-5,11210,84210,84210,84210,843K1
22/06/2022-1,41%-3,08215,95215,95215,95215,953K1
21/06/20221,55%3,34219,03219,03219,03219,034K1
17/06/2022-2,83%-6,29215,69215,69215,69215,695K1
15/06/20221,10%2,42221,98221,98221,98221,9816K1
14/06/2022-0,15%-0,32219,56219,88219,56219,889K3
13/06/2022-2,75%-6,21219,88219,88219,88219,886K1
10/06/2022-1,31%-2,99226,09229,08226,09229,0827K3
09/06/20220,20%0,46229,08230,35229,08230,359172
08/06/2022-0,70%-1,61228,62228,62228,62228,622K1
07/06/20221,83%4,14230,23230,11230,11230,233K5
06/06/20220,26%0,59226,09226,09226,09226,092K1
02/06/20220,67%1,51225,50225,50225,50225,509021
01/06/20220,04%0,08223,99223,99223,99223,992K1
31/05/2022-1,58%-3,59223,91223,91223,91223,912K1
30/05/20220,62%1,40227,50227,50227,50227,502271
27/05/20224,41%9,56226,10224,63224,63226,106762
26/05/20222,09%4,43216,54215,91215,91216,542K3
25/05/20223,06%6,29212,11211,82211,82212,112K2
24/05/2022-2,58%-5,44205,82205,82205,82205,821K1
23/05/20221,12%2,35211,26210,76210,76211,262K2
20/05/2022-2,71%-5,81208,91207,97207,97208,912K3
19/05/2022-0,61%-1,32214,72214,72214,72214,725K1
18/05/2022-2,41%-5,33216,04216,04216,04216,043K1
17/05/20221,74%3,78221,37221,37221,37221,375K1
16/05/2022-1,53%-3,37217,59218,46217,59218,466532
13/05/20221,14%2,50220,96220,96220,96220,9617K1
12/05/20220,20%0,44218,46218,46218,46218,466551
11/05/2022-3,27%-7,36218,02219,78218,02219,788732
10/05/2022-0,38%-0,87225,38224,84224,84225,381K2
09/05/20220,17%0,39226,25226,25226,25226,254K1
06/05/2022-1,12%-2,55225,86225,86225,86225,862K1
05/05/2022-1,50%-3,49228,41228,41228,41228,417K1
04/05/20220,78%1,79231,90231,90231,90231,902K1
03/05/2022-0,48%-1,11230,11230,11230,11230,116K1
02/05/20222,81%6,33231,22231,22231,22231,226K1
29/04/2022-2,22%-5,10224,89224,89224,89224,89458K3
24/03/2022-1,55%-3,61229,99229,99229,99229,9911K1
24/02/2022-0,07%-0,16233,60233,60233,60233,6012K1
31/01/20220,62%1,44233,76233,76233,76233,762331
28/01/2022-13,31%-35,68232,32234,00232,32234,006982
19/11/20212,29%6,00268,00268,00268,00268,005361
22/10/20212,95%7,50262,00262,00262,00262,0050K2
19/10/20210,99%2,50254,50252,25252,00255,2585K274
18/10/20210,30%0,75252,00251,75251,75252,0048K2
15/10/20212,43%5,97251,25251,34251,25251,5015K3
05/10/20211,29%3,12245,28245,28245,28245,281K1
04/10/20213,35%7,86242,16241,92241,92243,123K12
01/10/2021-1,59%-3,78234,30234,30234,30234,3070K2
29/09/20211,28%3,02238,08232,19232,19240,006K4
13/09/20210,69%1,61235,06235,06235,06235,064701
03/09/2021-0,29%-0,69233,45235,00233,45235,003K2
02/09/20211,82%4,18234,14234,37234,14234,371K5
01/09/20210,00%0,00229,96229,96229,96229,9611K1
31/08/2021-1,20%-2,80229,96229,96229,96229,964591
30/08/20210,11%0,26232,76233,22232,76233,221K2
13/08/2021-0,71%-1,66232,50232,50232,50232,502K2
12/08/20210,93%2,16234,16234,16234,16234,161K2
11/08/20211,58%3,61232,00233,00232,00233,001K4
09/08/20213,61%7,95228,39228,39228,39228,392K1
04/08/20213,32%7,08220,44220,00220,00220,441K2
26/07/20210,20%0,42213,36213,36213,15213,364K19
22/07/2021-0,29%-0,63212,94212,94212,94212,942121
21/07/20213,67%7,56213,57213,78213,57213,783K12
19/07/2021-3,26%-6,94206,01203,90203,90206,013K13
16/07/20211,20%2,53212,95212,95212,95212,952121
14/07/20210,00%0,00210,42210,42210,42210,425K22
08/07/2021-0,80%-1,70210,42210,42210,42210,4277K1
07/07/20212,87%5,92212,12212,12212,12212,123K1
01/07/20210,19%0,40206,20206,20206,20207,203K7
30/06/20211,38%2,80205,80205,80205,80205,8082K1
28/06/20210,50%1,00203,00203,40203,00203,404K20
22/06/20212,52%4,97202,00202,00201,80202,002K9
18/06/20210,32%0,63197,03197,03197,03197,031971
17/06/2021-3,25%-6,60196,40196,00196,00196,6015K61
15/06/2021-2,65%-5,53203,00203,60203,00203,606K31
11/06/20210,20%0,42208,53208,53208,53208,533K13
08/06/2021-0,50%-1,05208,11208,32208,11208,325K23
04/06/2021-3,77%-8,20209,16209,58208,53209,587K28
01/06/20210,93%2,00217,36217,36217,36217,363K15
28/05/2021-0,92%-2,00215,36215,36215,36215,363K1
27/05/20210,61%1,32217,36217,36217,36217,362K11
26/05/2021-0,71%-1,54216,04216,04216,04216,042161
25/05/20212,08%4,43217,58217,14217,14217,583K14
21/05/20212,63%5,46213,15213,36213,15213,362K8
19/05/2021-3,04%-6,51207,69207,06206,85207,90107K128
14/05/2021-6,05%-13,80214,20214,20214,20214,202141
03/05/2021-1,89%-4,40228,00228,00228,00228,002K1
27/04/2021-1,11%-2,60232,40232,45232,40232,451K2
23/04/20214,04%9,13235,00235,00235,00235,0038K1
16/04/20213,23%7,07225,87226,50225,87226,5062K3
22/01/2021-2,41%-5,40218,80219,01218,80219,015K2
11/01/20216,53%13,74224,20224,20224,20224,2090K1
06/01/202110,48%19,96210,46210,46210,46210,4684K1
04/01/2021-3,37%-6,65190,50190,50190,50190,5076K1
27/11/20205,85%10,89197,15197,15197,15197,152K1
09/11/20203,35%6,04186,26186,26186,26186,2675K1
04/11/20206,01%10,22180,22179,97179,97180,22142K5
28/07/20208,56%13,41170,00170,00170,00170,0017K1
30/06/202046,22%49,50156,59156,59156,59156,5916K2
20/03/2020--107,09111,59107,09111,5987K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar