ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: W1AB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20241,69%7,59457,47457,47457,47457,473K1
15/07/20240,59%2,66449,88449,88449,88449,889K1
12/07/20240,83%3,67447,22447,22447,22447,224K1
11/07/20241,96%8,53443,55443,55443,55443,557K1
10/07/20241,70%7,27435,02435,02435,02435,021K1
09/07/2024-0,12%-0,53427,75427,75427,75427,752K1
08/07/2024-0,20%-0,86428,28428,28428,28428,288561
05/07/2024-0,37%-1,58429,14429,14429,14429,146K1
04/07/2024-2,79%-12,36430,72430,72430,72430,728611
03/07/20240,41%1,83443,08443,08443,08443,081K1
02/07/20240,81%3,55441,25441,25441,25441,252K1
01/07/2024-0,27%-1,20437,70438,00437,57438,00356K6
28/06/20240,55%2,42438,90438,90438,90438,902K1
27/06/2024-0,47%-2,06436,48434,55434,55436,483K2
26/06/20240,70%3,04438,54438,54438,54438,548771
25/06/2024-0,82%-3,62435,50435,50435,50435,508711
24/06/20240,81%3,52439,12439,12439,12439,122K1
21/06/2024-0,75%-3,31435,60435,60435,60435,60380K1
20/06/20240,25%1,11438,91439,19438,91439,1977K2
18/06/2024-0,55%-2,43437,80437,80437,80437,802K1
17/06/20240,32%1,42440,23438,17438,17440,232K2
13/06/2024-1,55%-6,91438,81438,81438,81438,814381
12/06/20241,77%7,74445,72444,13444,13445,72666K9
10/06/20241,30%5,62437,98437,98437,98437,983K1
07/06/20240,18%0,78432,36432,36432,36432,368641
06/06/2024-1,12%-4,87431,58431,58431,58431,588631
05/06/20240,73%3,15436,45436,45436,45436,458721
04/06/2024-0,21%-0,90433,30433,30433,30433,304331
03/06/2024-1,23%-5,42434,20434,20434,20434,2087K1
31/05/20240,82%3,58439,62439,62439,62439,621K1
29/05/20240,49%2,13436,04436,04436,04436,048721
28/05/2024-0,42%-1,83433,91435,38433,91435,60159K4
22/05/20240,34%1,46435,74435,74435,74435,741K1
21/05/20240,09%0,41434,28434,28434,28434,282K1
20/05/20240,90%3,87433,87433,87433,87433,878671
17/05/2024-0,50%-2,18430,00430,00430,00430,008601
15/05/20241,70%7,23432,18432,18432,18432,184321
14/05/2024-0,08%-0,32424,95424,95424,95424,958491
13/05/2024-1,05%-4,51425,27425,27425,27425,274K1
09/05/20242,02%8,52429,78429,78429,78429,782K1
08/05/20240,94%3,92421,26421,26421,26421,264211
07/05/20240,78%3,24417,34417,34417,34417,348341
06/05/20240,60%2,46414,10414,92414,10414,921K2
03/05/2024-0,19%-0,80411,64408,77408,77411,645K3
02/05/2024-1,12%-4,67412,44414,03412,44414,035K2
30/04/20240,17%0,70417,11417,11417,11417,111K1
29/04/2024-0,46%-1,91416,41416,41416,41416,418321
26/04/2024-0,30%-1,26418,32418,32418,32418,323K1
25/04/20240,34%1,43419,58419,58419,58419,587K1
24/04/202410,37%39,29418,15418,15418,15418,151K1
23/04/20240,20%0,76378,86378,86378,86378,862K1
22/04/20240,71%2,66378,10378,10378,10378,107561
19/04/2024-0,30%-1,14375,44378,48375,44378,482K2
18/04/2024-1,51%-5,79376,58376,58376,58376,583761
16/04/20241,42%5,34382,37382,37382,37382,372K1
15/04/20240,73%2,73377,03384,98377,03384,981K2
12/04/2024-1,09%-4,11374,30374,30374,30374,303741
11/04/20241,26%4,71378,41378,41378,41378,417561
10/04/20240,77%2,87373,70373,70373,70373,701K1
09/04/2024-1,80%-6,78370,83370,83370,83370,837411
08/04/2024-0,53%-2,01377,61377,61377,61377,613771
05/04/20242,29%8,51379,62379,62379,62379,627591
04/04/2024-0,69%-2,59371,11371,11371,11371,117421
03/04/20241,12%4,14373,70372,96372,96373,703K2
02/04/20240,19%0,70369,56368,89368,89369,562K2
01/04/20240,65%2,38368,86368,86368,86368,863681
28/03/20241,39%5,04366,48366,48366,48366,487321
27/03/20241,62%5,76361,44361,44361,44361,441K1
25/03/2024-1,30%-4,68355,68355,68355,68355,683551
22/03/20240,16%0,56360,36360,36360,36360,367201
21/03/20241,10%3,90359,80359,80359,80359,801K1
20/03/20240,38%1,35355,90355,90355,90355,902K1
18/03/20241,10%3,85354,55354,55354,55354,557091
14/03/2024-0,40%-1,41350,70350,70350,70350,707011
13/03/2024-1,17%-4,17352,11352,11352,11352,111K1
12/03/20240,59%2,08356,28356,28356,28356,287121
08/03/20241,50%5,25354,20354,20354,20354,203541
06/03/2024-0,35%-1,21348,95351,05348,95351,057002
05/03/2024-0,53%-1,87350,16350,16350,16350,161K1
01/03/20240,18%0,63352,03352,03352,03352,033521
29/02/20241,23%4,26351,40350,35350,35351,401K2
28/02/20242,51%8,50347,14347,14347,14347,146941
27/02/2024-1,67%-5,76338,64338,64338,64338,641K1
26/02/2024-0,02%-0,06344,40344,40344,40344,403441
23/02/20241,01%3,44344,46344,46344,46344,461K1
22/02/20242,10%7,01341,02341,02341,02341,023411
21/02/20240,54%1,78334,01334,01334,01334,012K1
20/02/2024-0,71%-2,39332,23332,23332,23332,233321
16/02/20240,84%2,78334,62334,62334,62334,623341
15/02/2024-0,51%-1,70331,84331,84331,84331,843311
14/02/2024-1,75%-5,95333,54333,54333,54333,546671
09/02/2024-0,35%-1,19339,49339,49339,49339,496781
08/02/20240,33%1,11340,68340,68340,68340,683401
07/02/20241,68%5,61339,57339,57339,57339,573391
06/02/2024-0,20%-0,68333,96333,96333,96333,966671
02/02/20241,81%5,96334,64334,64334,64334,641K1
01/02/20240,11%0,36328,68328,68328,68328,683281
30/01/20241,79%5,76328,32328,32328,32328,323281
29/01/20241,31%4,16322,56322,56322,56322,569671
26/01/20240,00%0,00318,40318,40318,40318,402K1
25/01/2024-0,70%-2,24318,40318,40318,40318,401K1
24/01/20240,10%0,32320,64320,64320,64320,643201
23/01/2024-0,10%-0,32320,32320,32320,32320,323201
22/01/20241,22%3,86320,64320,64320,64320,649611
19/01/20241,38%4,30316,78316,78316,78316,786331
18/01/2024-0,47%-1,47312,48312,48312,48312,482K1
16/01/20240,26%0,80313,95313,95313,95313,953K1
12/01/20241,63%5,01313,15313,15313,15313,153131
09/01/20240,61%1,86308,14308,14308,14308,143081
08/01/2024-0,20%-0,62306,28306,28306,28306,283061
05/01/2024-0,54%-1,66306,90306,90306,90306,909201
02/01/20240,24%0,73308,56308,56308,56308,563K1
28/12/20230,51%1,55307,83307,83307,83307,836152
27/12/2023-0,55%-1,68306,28306,28306,28306,284K1
22/12/20230,04%0,13307,96307,96307,96307,969231
21/12/2023-0,70%-2,17307,83307,83307,83307,833071
20/12/20232,72%8,20310,00310,00310,00310,003101
18/12/20230,90%2,70301,80306,90301,80306,909102
15/12/2023-0,65%-1,97299,10299,10299,10299,102991
14/12/20231,18%3,50301,07301,07301,07301,073011
13/12/20230,30%0,90297,57297,57297,57297,572971
12/12/20231,29%3,77296,67296,67296,67296,678901
11/12/20230,60%1,74292,90292,90292,90292,908781
08/12/20230,20%0,58291,16291,16291,16291,162911
07/12/2023-0,35%-1,03290,58290,58290,58290,585811
06/12/2023-0,41%-1,19291,61291,61291,61291,615831
05/12/2023-0,62%-1,84292,80292,80292,80292,802921
04/12/20230,61%1,78294,64294,64294,64294,641K1
01/12/20232,74%7,82292,86292,86292,86292,863K1
30/11/20231,18%3,33285,04267,62267,62285,043K2
28/11/2023-1,98%-5,68281,71281,71281,71281,715631
27/11/2023-0,09%-0,25287,39287,39287,39287,395741
24/11/20230,61%1,75287,64287,64287,64287,648621
21/11/2023--285,89285,89285,89285,898571


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito