Cotação atual, histórico e gráfico do papel: W1AB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/11/2023 | -1,98% | -5,68 | 281,71 | 281,71 | 281,71 | 281,71 | 563 | 1 |
| 27/11/2023 | -0,09% | -0,25 | 287,39 | 287,39 | 287,39 | 287,39 | 574 | 1 |
| 24/11/2023 | 0,61% | 1,75 | 287,64 | 287,64 | 287,64 | 287,64 | 862 | 1 |
| 21/11/2023 | 1,60% | 4,51 | 285,89 | 285,89 | 285,89 | 285,89 | 857 | 1 |
| 20/11/2023 | -0,11% | -0,30 | 281,38 | 281,38 | 281,38 | 281,38 | 562 | 1 |
| 17/11/2023 | 0,40% | 1,12 | 281,68 | 281,68 | 281,68 | 281,68 | 563 | 1 |
| 16/11/2023 | -0,99% | -2,81 | 280,56 | 280,56 | 280,56 | 280,56 | 3K | 1 |
| 14/11/2023 | 2,31% | 6,41 | 283,37 | 283,37 | 283,37 | 283,37 | 850 | 1 |
| 13/11/2023 | -0,10% | -0,29 | 276,96 | 276,96 | 276,96 | 276,96 | 276 | 1 |
| 10/11/2023 | 3,31% | 8,87 | 277,25 | 277,25 | 277,25 | 277,25 | 277 | 1 |
| 08/11/2023 | 0,23% | 0,61 | 268,38 | 268,38 | 268,38 | 268,38 | 1K | 1 |
|
|
| 07/11/2023 | -0,03% | -0,07 | 267,77 | 267,77 | 267,77 | 267,77 | 3K | 1 |
| 06/11/2023 | -2,60% | -7,15 | 267,84 | 267,84 | 267,84 | 267,84 | 2K | 1 |
| 03/11/2023 | 4,25% | 11,22 | 274,99 | 274,99 | 274,99 | 274,99 | 1K | 1 |
| 01/11/2023 | -1,02% | -2,73 | 263,77 | 263,77 | 263,77 | 263,77 | 1K | 1 |
| 30/10/2023 | 2,81% | 7,28 | 266,50 | 266,50 | 266,50 | 266,50 | 799 | 1 |
| 27/10/2023 | -1,04% | -2,72 | 259,22 | 259,22 | 259,22 | 259,22 | 1K | 1 |
| 26/10/2023 | 0,84% | 2,19 | 261,94 | 261,94 | 261,94 | 261,94 | 1K | 1 |
| 25/10/2023 | 3,38% | 8,50 | 259,75 | 259,75 | 259,75 | 259,75 | 259 | 1 |
| 24/10/2023 | -1,21% | -3,07 | 251,25 | 251,25 | 251,25 | 251,25 | 1K | 1 |
| 19/10/2023 | -1,47% | -3,80 | 254,32 | 254,32 | 254,32 | 254,32 | 508 | 1 |
| 18/10/2023 | -3,14% | -8,37 | 258,12 | 258,12 | 258,12 | 258,12 | 258 | 1 |
| 17/10/2023 | 0,94% | 2,48 | 266,49 | 266,49 | 266,49 | 266,49 | 1K | 1 |
| 16/10/2023 | 1,24% | 3,23 | 264,01 | 264,01 | 264,01 | 264,01 | 4K | 1 |
| 13/10/2023 | -1,56% | -4,14 | 260,78 | 260,78 | 260,78 | 260,78 | 521 | 2 |
| 10/10/2023 | -0,29% | -0,76 | 264,92 | 264,92 | 264,92 | 264,92 | 1K | 1 |
| 09/10/2023 | -0,32% | -0,86 | 265,68 | 265,68 | 265,68 | 265,68 | 1K | 1 |
| 06/10/2023 | 0,79% | 2,09 | 266,54 | 266,54 | 266,54 | 266,54 | 266 | 1 |
| 05/10/2023 | -2,15% | -5,82 | 264,45 | 264,45 | 264,45 | 264,45 | 528 | 1 |
| 04/10/2023 | 1,12% | 3,00 | 270,27 | 270,27 | 270,27 | 270,27 | 2K | 1 |
| 03/10/2023 | 0,50% | 1,32 | 267,27 | 267,88 | 267,27 | 267,88 | 271K | 4 |
| 02/10/2023 | -0,51% | -1,35 | 265,95 | 265,95 | 265,95 | 265,95 | 3K | 1 |
| 29/09/2023 | -1,49% | -4,05 | 267,30 | 267,30 | 267,30 | 267,30 | 534 | 1 |
| 28/09/2023 | 0,32% | 0,87 | 271,35 | 271,35 | 271,35 | 271,35 | 814 | 1 |
| 27/09/2023 | 2,75% | 7,23 | 270,48 | 270,48 | 270,48 | 270,48 | 15K | 1 |
| 26/09/2023 | -1,03% | -2,73 | 263,25 | 263,25 | 263,25 | 263,25 | 526 | 1 |
| 25/09/2023 | 2,01% | 5,24 | 265,98 | 265,98 | 265,98 | 265,98 | 2K | 1 |
| 21/09/2023 | -1,00% | -2,64 | 260,74 | 260,74 | 260,74 | 260,74 | 8K | 1 |
| 20/09/2023 | 0,28% | 0,73 | 263,38 | 263,38 | 263,38 | 263,38 | 5K | 1 |
| 19/09/2023 | -0,59% | -1,55 | 262,65 | 262,65 | 262,65 | 262,65 | 3K | 1 |
| 18/09/2023 | 0,90% | 2,35 | 264,20 | 264,20 | 264,20 | 264,20 | 264 | 1 |
| 15/09/2023 | -0,53% | -1,40 | 261,85 | 261,85 | 261,85 | 261,85 | 261 | 1 |
| 14/09/2023 | 0,56% | 1,46 | 263,25 | 263,25 | 263,25 | 263,25 | 789 | 3 |
| 13/09/2023 | -1,19% | -3,15 | 261,79 | 261,79 | 261,79 | 261,79 | 3K | 1 |
| 12/09/2023 | -0,24% | -0,65 | 264,94 | 264,94 | 264,94 | 264,94 | 794 | 1 |
| 11/09/2023 | -0,31% | -0,82 | 265,59 | 264,87 | 264,87 | 265,59 | 2K | 2 |
| 08/09/2023 | -2,88% | -7,91 | 266,41 | 266,41 | 266,41 | 266,41 | 6K | 1 |
| 06/09/2023 | 0,58% | 1,57 | 274,32 | 274,32 | 274,32 | 274,32 | 274 | 1 |
| 05/09/2023 | -2,59% | -7,25 | 272,75 | 273,98 | 272,75 | 273,98 | 3K | 2 |
| 01/09/2023 | 0,81% | 2,24 | 280,00 | 280,00 | 280,00 | 280,00 | 280 | 1 |
| 31/08/2023 | 0,87% | 2,40 | 277,76 | 277,76 | 277,76 | 277,76 | 5K | 1 |
| 30/08/2023 | 0,53% | 1,44 | 275,36 | 275,36 | 275,36 | 275,36 | 3K | 1 |
| 29/08/2023 | 0,08% | 0,23 | 273,92 | 273,24 | 273,24 | 273,92 | 547 | 2 |
| 28/08/2023 | 0,66% | 1,80 | 273,69 | 273,69 | 273,69 | 273,69 | 2K | 1 |
| 25/08/2023 | 0,26% | 0,71 | 271,89 | 271,89 | 271,89 | 271,89 | 2K | 1 |
| 24/08/2023 | -0,77% | -2,11 | 271,18 | 271,18 | 271,18 | 271,18 | 271 | 1 |
| 23/08/2023 | -0,65% | -1,80 | 273,29 | 272,48 | 272,48 | 273,29 | 2K | 3 |
| 22/08/2023 | -0,34% | -0,94 | 275,09 | 275,09 | 275,09 | 275,09 | 2K | 1 |
| 21/08/2023 | -0,42% | -1,17 | 276,03 | 276,03 | 276,03 | 276,03 | 552 | 1 |
| 18/08/2023 | 0,00% | 0,00 | 277,20 | 277,20 | 277,20 | 277,20 | 831 | 1 |
| 17/08/2023 | -0,60% | -1,68 | 277,20 | 277,20 | 277,20 | 277,20 | 277 | 1 |
| 16/08/2023 | -0,50% | -1,40 | 278,88 | 278,88 | 278,88 | 278,88 | 2K | 1 |
| 15/08/2023 | -0,69% | -1,96 | 280,28 | 281,12 | 280,28 | 281,12 | 841 | 2 |
| 14/08/2023 | 0,30% | 0,84 | 282,24 | 282,24 | 282,24 | 282,24 | 4K | 1 |
| 11/08/2023 | 1,14% | 3,18 | 281,40 | 278,56 | 278,56 | 281,40 | 3K | 2 |
| 10/08/2023 | -1,10% | -3,09 | 278,22 | 278,22 | 278,22 | 278,22 | 1K | 1 |
| 09/08/2023 | -0,33% | -0,93 | 281,31 | 281,31 | 281,31 | 281,31 | 35K | 1 |
| 08/08/2023 | -0,10% | -0,28 | 282,24 | 282,24 | 282,24 | 282,24 | 282 | 1 |
| 07/08/2023 | 0,81% | 2,26 | 282,52 | 282,52 | 282,52 | 282,52 | 4K | 1 |
| 04/08/2023 | -1,89% | -5,40 | 280,26 | 279,41 | 279,41 | 280,26 | 1K | 2 |
| 03/08/2023 | 1,24% | 3,49 | 285,66 | 285,04 | 285,04 | 285,66 | 2K | 3 |
| 02/08/2023 | -1,01% | -2,87 | 282,17 | 282,17 | 282,17 | 282,17 | 1K | 1 |
| 01/08/2023 | 1,60% | 4,48 | 285,04 | 285,04 | 285,04 | 285,04 | 3K | 1 |
| 31/07/2023 | 0,00% | 0,00 | 280,56 | 280,84 | 280,56 | 281,12 | 18K | 31 |
| 28/07/2023 | 0,59% | 1,65 | 280,56 | 280,56 | 280,56 | 280,56 | 841 | 3 |
| 27/07/2023 | 4,87% | 12,96 | 278,91 | 279,45 | 278,91 | 279,45 | 1K | 5 |
| 26/07/2023 | -1,01% | -2,70 | 265,95 | 266,76 | 265,95 | 266,76 | 17K | 31 |
| 25/07/2023 | 0,00% | 0,00 | 268,65 | 268,65 | 268,65 | 268,65 | 1K | 4 |
| 24/07/2023 | -0,60% | -1,62 | 268,65 | 268,65 | 268,65 | 268,65 | 2K | 7 |
| 21/07/2023 | 0,00% | 0,00 | 270,27 | 270,00 | 270,00 | 270,27 | 810 | 3 |
| 20/07/2023 | 0,19% | 0,51 | 270,27 | 270,27 | 270,27 | 270,27 | 2K | 1 |
| 19/07/2023 | -0,29% | -0,78 | 269,76 | 269,76 | 269,76 | 269,76 | 2K | 1 |
| 18/07/2023 | -0,30% | -0,81 | 270,54 | 270,54 | 270,54 | 270,54 | 1K | 1 |
| 17/07/2023 | 1,08% | 2,89 | 271,35 | 271,35 | 271,35 | 271,35 | 1K | 1 |
| 14/07/2023 | -0,32% | -0,86 | 268,46 | 268,46 | 268,46 | 268,46 | 2K | 1 |
| 13/07/2023 | -0,91% | -2,47 | 269,32 | 268,78 | 268,78 | 269,32 | 807 | 2 |
| 12/07/2023 | 0,43% | 1,16 | 271,79 | 271,79 | 271,79 | 271,79 | 2K | 1 |
| 11/07/2023 | -0,07% | -0,18 | 270,63 | 270,63 | 270,63 | 270,63 | 1K | 1 |
| 10/07/2023 | 1,11% | 2,97 | 270,81 | 270,81 | 270,81 | 270,81 | 2K | 1 |
| 07/07/2023 | 0,70% | 1,86 | 267,84 | 267,84 | 267,84 | 267,84 | 2K | 1 |
| 06/07/2023 | 1,59% | 4,16 | 265,98 | 266,89 | 265,98 | 266,89 | 2K | 4 |
| 05/07/2023 | -1,34% | -3,56 | 261,82 | 261,82 | 261,82 | 261,82 | 3K | 1 |
| 30/06/2023 | 1,29% | 3,38 | 265,38 | 264,69 | 264,69 | 265,73 | 2K | 8 |
| 29/06/2023 | 2,34% | 6,00 | 262,00 | 262,00 | 262,00 | 262,00 | 1K | 1 |
| 28/06/2023 | 1,39% | 3,50 | 256,00 | 256,75 | 256,00 | 256,75 | 1K | 2 |
| 27/06/2023 | 2,14% | 5,30 | 252,50 | 252,50 | 252,50 | 252,50 | 7K | 1 |
| 26/06/2023 | 0,86% | 2,10 | 247,20 | 246,60 | 246,60 | 247,20 | 493 | 2 |
| 23/06/2023 | 0,25% | 0,60 | 245,10 | 245,10 | 245,10 | 245,10 | 735 | 1 |
| 22/06/2023 | -1,11% | -2,74 | 244,50 | 244,50 | 244,50 | 244,50 | 1K | 1 |
| 21/06/2023 | 1,15% | 2,82 | 247,24 | 247,02 | 247,02 | 247,24 | 988 | 2 |
| 20/06/2023 | -1,80% | -4,47 | 244,42 | 244,84 | 244,42 | 244,84 | 489 | 2 |
| 16/06/2023 | 1,77% | 4,33 | 248,89 | 248,89 | 248,89 | 248,89 | 497 | 1 |
| 15/06/2023 | -1,17% | -2,90 | 244,56 | 244,56 | 244,56 | 244,56 | 1K | 1 |
| 14/06/2023 | 0,01% | 0,02 | 247,46 | 247,46 | 247,46 | 247,46 | 742 | 1 |
| 13/06/2023 | 2,18% | 5,28 | 247,44 | 247,44 | 247,44 | 247,44 | 1K | 1 |
| 12/06/2023 | 0,20% | 0,48 | 242,16 | 242,16 | 242,16 | 242,16 | 484 | 1 |
| 09/06/2023 | -1,83% | -4,50 | 241,68 | 241,68 | 241,68 | 241,68 | 2K | 1 |
| 07/06/2023 | 2,35% | 5,66 | 246,18 | 246,18 | 246,18 | 246,18 | 5K | 1 |
| 06/06/2023 | 0,92% | 2,20 | 240,52 | 240,52 | 240,52 | 240,52 | 962 | 1 |
| 05/06/2023 | -2,10% | -5,10 | 238,32 | 238,32 | 238,32 | 238,32 | 2K | 1 |
| 02/06/2023 | 4,52% | 10,52 | 243,42 | 242,42 | 242,42 | 243,42 | 1K | 2 |
| 01/06/2023 | -1,18% | -2,78 | 232,90 | 232,31 | 232,31 | 232,90 | 2K | 2 |
| 31/05/2023 | -1,01% | -2,40 | 235,68 | 236,40 | 235,68 | 236,40 | 943 | 3 |
| 30/05/2023 | 0,49% | 1,17 | 238,08 | 238,08 | 238,08 | 238,08 | 2K | 1 |
| 26/05/2023 | 0,98% | 2,31 | 236,91 | 236,91 | 236,91 | 236,91 | 2K | 1 |
| 25/05/2023 | -0,53% | -1,24 | 234,60 | 234,60 | 234,60 | 234,60 | 3K | 1 |
| 24/05/2023 | -2,47% | -5,98 | 235,84 | 235,84 | 235,84 | 235,84 | 471 | 1 |
| 23/05/2023 | -0,63% | -1,54 | 241,82 | 241,82 | 241,82 | 241,82 | 241 | 1 |
| 22/05/2023 | -0,29% | -0,72 | 243,36 | 243,36 | 243,36 | 243,36 | 2K | 1 |
| 19/05/2023 | 1,14% | 2,74 | 244,08 | 244,08 | 244,08 | 244,08 | 2K | 1 |
| 18/05/2023 | 0,55% | 1,31 | 241,34 | 241,34 | 241,22 | 241,34 | 723 | 3 |
| 17/05/2023 | 0,59% | 1,41 | 240,03 | 240,03 | 240,03 | 240,03 | 240 | 1 |
| 16/05/2023 | -0,99% | -2,38 | 238,62 | 239,05 | 238,62 | 239,28 | 1K | 3 |
| 15/05/2023 | 0,04% | 0,09 | 241,00 | 241,00 | 241,00 | 241,00 | 482 | 1 |
| 12/05/2023 | -0,44% | -1,06 | 240,91 | 240,91 | 240,91 | 240,91 | 722 | 1 |
| 11/05/2023 | -0,01% | -0,03 | 241,97 | 241,97 | 241,97 | 241,97 | 483 | 1 |
| 10/05/2023 | -1,73% | -4,25 | 242,00 | 241,57 | 241,54 | 242,00 | 967 | 3 |
| 09/05/2023 | -0,65% | -1,62 | 246,25 | 246,75 | 246,25 | 246,75 | 1K | 2 |
| 08/05/2023 | 1,04% | 2,56 | 247,87 | 247,87 | 247,87 | 247,87 | 2K | 1 |
| 05/05/2023 | 0,37% | 0,91 | 245,31 | 246,04 | 245,31 | 246,04 | 736 | 2 |
| 04/05/2023 | -1,04% | -2,56 | 244,40 | 244,40 | 244,40 | 244,40 | 6K | 1 |
| 03/05/2023 | 1,78% | 4,32 | 246,96 | 246,96 | 246,96 | 246,96 | 2K | 1 |
| 02/05/2023 | -0,17% | -0,42 | 242,64 | 243,00 | 242,64 | 243,00 | 1K | 2 |
| 28/04/2023 | - | - | 243,06 | 243,06 | 243,06 | 243,06 | 729 | 1 |
Date,Open,High,Low,Close,Volume
28-Nov-23,281.71,281.71,281.71,281.71,563
27-Nov-23,287.39,287.39,287.39,287.39,574
24-Nov-23,287.64,287.64,287.64,287.64,862
21-Nov-23,285.89,285.89,285.89,285.89,857
20-Nov-23,281.38,281.38,281.38,281.38,562
17-Nov-23,281.68,281.68,281.68,281.68,563
16-Nov-23,280.56,280.56,280.56,280.56,3366
14-Nov-23,283.37,283.37,283.37,283.37,850
13-Nov-23,276.96,276.96,276.96,276.96,276
10-Nov-23,277.25,277.25,277.25,277.25,277
08-Nov-23,268.38,268.38,268.38,268.38,1341
07-Nov-23,267.77,267.77,267.77,267.77,2945
06-Nov-23,267.84,267.84,267.84,267.84,2410
03-Nov-23,274.99,274.99,274.99,274.99,1099
01-Nov-23,263.77,263.77,263.77,263.77,1055
30-Oct-23,266.50,266.50,266.50,266.50,799
27-Oct-23,259.22,259.22,259.22,259.22,1036
26-Oct-23,261.94,261.94,261.94,261.94,1047
25-Oct-23,259.75,259.75,259.75,259.75,259
24-Oct-23,251.25,251.25,251.25,251.25,1005
19-Oct-23,254.32,254.32,254.32,254.32,508
18-Oct-23,258.12,258.12,258.12,258.12,258
17-Oct-23,266.49,266.49,266.49,266.49,1065
16-Oct-23,264.01,264.01,264.01,264.01,3696
13-Oct-23,260.78,260.78,260.78,260.78,521
10-Oct-23,264.92,264.92,264.92,264.92,1059
09-Oct-23,265.68,265.68,265.68,265.68,1062
06-Oct-23,266.54,266.54,266.54,266.54,266
05-Oct-23,264.45,264.45,264.45,264.45,528
04-Oct-23,270.27,270.27,270.27,270.27,1621
03-Oct-23,267.88,267.88,267.27,267.27,271299
02-Oct-23,265.95,265.95,265.95,265.95,3457
29-Sep-23,267.30,267.30,267.30,267.30,534
28-Sep-23,271.35,271.35,271.35,271.35,814
27-Sep-23,270.48,270.48,270.48,270.48,14605
26-Sep-23,263.25,263.25,263.25,263.25,526
25-Sep-23,265.98,265.98,265.98,265.98,2127
21-Sep-23,260.74,260.74,260.74,260.74,8082
20-Sep-23,263.38,263.38,263.38,263.38,5004
19-Sep-23,262.65,262.65,262.65,262.65,3414
18-Sep-23,264.20,264.20,264.20,264.20,264
15-Sep-23,261.85,261.85,261.85,261.85,261
14-Sep-23,263.25,263.25,263.25,263.25,789
13-Sep-23,261.79,261.79,261.79,261.79,2617
12-Sep-23,264.94,264.94,264.94,264.94,794
11-Sep-23,264.87,265.59,264.87,265.59,1592
08-Sep-23,266.41,266.41,266.41,266.41,5594
06-Sep-23,274.32,274.32,274.32,274.32,274
05-Sep-23,273.98,273.98,272.75,272.75,2728
01-Sep-23,280.00,280.00,280.00,280.00,280
31-Aug-23,277.76,277.76,277.76,277.76,4721
30-Aug-23,275.36,275.36,275.36,275.36,2753
29-Aug-23,273.24,273.92,273.24,273.92,547
28-Aug-23,273.69,273.69,273.69,273.69,1915
25-Aug-23,271.89,271.89,271.89,271.89,2447
24-Aug-23,271.18,271.18,271.18,271.18,271
23-Aug-23,272.48,273.29,272.48,273.29,1911
22-Aug-23,275.09,275.09,275.09,275.09,2200
21-Aug-23,276.03,276.03,276.03,276.03,552
18-Aug-23,277.20,277.20,277.20,277.20,831
17-Aug-23,277.20,277.20,277.20,277.20,277
16-Aug-23,278.88,278.88,278.88,278.88,2231
15-Aug-23,281.12,281.12,280.28,280.28,841
14-Aug-23,282.24,282.24,282.24,282.24,4233
11-Aug-23,278.56,281.40,278.56,281.40,2521
10-Aug-23,278.22,278.22,278.22,278.22,1391
09-Aug-23,281.31,281.31,281.31,281.31,34601
08-Aug-23,282.24,282.24,282.24,282.24,282
07-Aug-23,282.52,282.52,282.52,282.52,3672
04-Aug-23,279.41,280.26,279.41,280.26,1120
03-Aug-23,285.04,285.66,285.04,285.66,2284
02-Aug-23,282.17,282.17,282.17,282.17,1128
01-Aug-23,285.04,285.04,285.04,285.04,2565
31-Jul-23,280.84,281.12,280.56,280.56,17694
28-Jul-23,280.56,280.56,280.56,280.56,841
27-Jul-23,279.45,279.45,278.91,278.91,1395
26-Jul-23,266.76,266.76,265.95,265.95,16520
25-Jul-23,268.65,268.65,268.65,268.65,1074
24-Jul-23,268.65,268.65,268.65,268.65,1880
21-Jul-23,270.00,270.27,270.00,270.27,810
20-Jul-23,270.27,270.27,270.27,270.27,1621
19-Jul-23,269.76,269.76,269.76,269.76,2427
18-Jul-23,270.54,270.54,270.54,270.54,1082
17-Jul-23,271.35,271.35,271.35,271.35,1085
14-Jul-23,268.46,268.46,268.46,268.46,1610
13-Jul-23,268.78,269.32,268.78,269.32,807
12-Jul-23,271.79,271.79,271.79,271.79,1630
11-Jul-23,270.63,270.63,270.63,270.63,1082
10-Jul-23,270.81,270.81,270.81,270.81,1624
07-Jul-23,267.84,267.84,267.84,267.84,2410
06-Jul-23,266.89,266.89,265.98,265.98,1864
05-Jul-23,261.82,261.82,261.82,261.82,3403
30-Jun-23,264.69,265.73,264.69,265.38,2122
29-Jun-23,262.00,262.00,262.00,262.00,1048
28-Jun-23,256.75,256.75,256.00,256.00,1024
27-Jun-23,252.50,252.50,252.50,252.50,7322
26-Jun-23,246.60,247.20,246.60,247.20,493
23-Jun-23,245.10,245.10,245.10,245.10,735
22-Jun-23,244.50,244.50,244.50,244.50,1222
21-Jun-23,247.02,247.24,247.02,247.24,988
20-Jun-23,244.84,244.84,244.42,244.42,489
16-Jun-23,248.89,248.89,248.89,248.89,497
15-Jun-23,244.56,244.56,244.56,244.56,1467
14-Jun-23,247.46,247.46,247.46,247.46,742
13-Jun-23,247.44,247.44,247.44,247.44,1484
12-Jun-23,242.16,242.16,242.16,242.16,484
09-Jun-23,241.68,241.68,241.68,241.68,1933
07-Jun-23,246.18,246.18,246.18,246.18,4923
06-Jun-23,240.52,240.52,240.52,240.52,962
05-Jun-23,238.32,238.32,238.32,238.32,2383
02-Jun-23,242.42,243.42,242.42,243.42,1216
01-Jun-23,232.31,232.90,232.31,232.90,1862
31-May-23,236.40,236.40,235.68,235.68,943
30-May-23,238.08,238.08,238.08,238.08,2380
26-May-23,236.91,236.91,236.91,236.91,1658
25-May-23,234.60,234.60,234.60,234.60,2580
24-May-23,235.84,235.84,235.84,235.84,471
23-May-23,241.82,241.82,241.82,241.82,241
22-May-23,243.36,243.36,243.36,243.36,2433
19-May-23,244.08,244.08,244.08,244.08,2196
18-May-23,241.34,241.34,241.22,241.34,723
17-May-23,240.03,240.03,240.03,240.03,240
16-May-23,239.05,239.28,238.62,238.62,1194
15-May-23,241.00,241.00,241.00,241.00,482
12-May-23,240.91,240.91,240.91,240.91,722
11-May-23,241.97,241.97,241.97,241.97,483
10-May-23,241.57,242.00,241.54,242.00,967
09-May-23,246.75,246.75,246.25,246.25,1231
08-May-23,247.87,247.87,247.87,247.87,2478
05-May-23,246.04,246.04,245.31,245.31,736
04-May-23,244.40,244.40,244.40,244.40,5621
03-May-23,246.96,246.96,246.96,246.96,2469
02-May-23,243.00,243.00,242.64,242.64,1213
28-Apr-23,243.06,243.06,243.06,243.06,729
*exoneração de responsabilidade e termos de uso