Cotação atual, histórico e gráfico do papel: W1AB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/07/2021 | 0,20% | 0,42 | 213,36 | 213,36 | 213,15 | 213,36 | 4K | 19 |
| 22/07/2021 | -0,29% | -0,63 | 212,94 | 212,94 | 212,94 | 212,94 | 212 | 1 |
| 21/07/2021 | 3,67% | 7,56 | 213,57 | 213,78 | 213,57 | 213,78 | 3K | 12 |
| 19/07/2021 | -3,26% | -6,94 | 206,01 | 203,90 | 203,90 | 206,01 | 3K | 13 |
| 16/07/2021 | 1,20% | 2,53 | 212,95 | 212,95 | 212,95 | 212,95 | 212 | 1 |
| 14/07/2021 | 0,00% | 0,00 | 210,42 | 210,42 | 210,42 | 210,42 | 5K | 22 |
| 08/07/2021 | -0,80% | -1,70 | 210,42 | 210,42 | 210,42 | 210,42 | 77K | 1 |
| 07/07/2021 | 2,87% | 5,92 | 212,12 | 212,12 | 212,12 | 212,12 | 3K | 1 |
| 01/07/2021 | 0,19% | 0,40 | 206,20 | 206,20 | 206,20 | 207,20 | 3K | 7 |
| 30/06/2021 | 1,38% | 2,80 | 205,80 | 205,80 | 205,80 | 205,80 | 82K | 1 |
| 28/06/2021 | 0,50% | 1,00 | 203,00 | 203,40 | 203,00 | 203,40 | 4K | 20 |
|
|
| 22/06/2021 | 2,52% | 4,97 | 202,00 | 202,00 | 201,80 | 202,00 | 2K | 9 |
| 18/06/2021 | 0,32% | 0,63 | 197,03 | 197,03 | 197,03 | 197,03 | 197 | 1 |
| 17/06/2021 | -3,25% | -6,60 | 196,40 | 196,00 | 196,00 | 196,60 | 15K | 61 |
| 15/06/2021 | -2,65% | -5,53 | 203,00 | 203,60 | 203,00 | 203,60 | 6K | 31 |
| 11/06/2021 | 0,20% | 0,42 | 208,53 | 208,53 | 208,53 | 208,53 | 3K | 13 |
| 08/06/2021 | -0,50% | -1,05 | 208,11 | 208,32 | 208,11 | 208,32 | 5K | 23 |
| 04/06/2021 | -3,77% | -8,20 | 209,16 | 209,58 | 208,53 | 209,58 | 7K | 28 |
| 01/06/2021 | 0,93% | 2,00 | 217,36 | 217,36 | 217,36 | 217,36 | 3K | 15 |
| 28/05/2021 | -0,92% | -2,00 | 215,36 | 215,36 | 215,36 | 215,36 | 3K | 1 |
| 27/05/2021 | 0,61% | 1,32 | 217,36 | 217,36 | 217,36 | 217,36 | 2K | 11 |
| 26/05/2021 | -0,71% | -1,54 | 216,04 | 216,04 | 216,04 | 216,04 | 216 | 1 |
| 25/05/2021 | 2,08% | 4,43 | 217,58 | 217,14 | 217,14 | 217,58 | 3K | 14 |
| 21/05/2021 | 2,63% | 5,46 | 213,15 | 213,36 | 213,15 | 213,36 | 2K | 8 |
| 19/05/2021 | -3,04% | -6,51 | 207,69 | 207,06 | 206,85 | 207,90 | 107K | 128 |
| 14/05/2021 | -6,05% | -13,80 | 214,20 | 214,20 | 214,20 | 214,20 | 214 | 1 |
| 03/05/2021 | -1,89% | -4,40 | 228,00 | 228,00 | 228,00 | 228,00 | 2K | 1 |
| 27/04/2021 | -1,11% | -2,60 | 232,40 | 232,45 | 232,40 | 232,45 | 1K | 2 |
| 23/04/2021 | 4,04% | 9,13 | 235,00 | 235,00 | 235,00 | 235,00 | 38K | 1 |
| 16/04/2021 | 3,23% | 7,07 | 225,87 | 226,50 | 225,87 | 226,50 | 62K | 3 |
| 22/01/2021 | -2,41% | -5,40 | 218,80 | 219,01 | 218,80 | 219,01 | 5K | 2 |
| 11/01/2021 | 6,53% | 13,74 | 224,20 | 224,20 | 224,20 | 224,20 | 90K | 1 |
| 06/01/2021 | 10,48% | 19,96 | 210,46 | 210,46 | 210,46 | 210,46 | 84K | 1 |
| 04/01/2021 | -3,37% | -6,65 | 190,50 | 190,50 | 190,50 | 190,50 | 76K | 1 |
| 27/11/2020 | 5,85% | 10,89 | 197,15 | 197,15 | 197,15 | 197,15 | 2K | 1 |
| 09/11/2020 | 3,35% | 6,04 | 186,26 | 186,26 | 186,26 | 186,26 | 75K | 1 |
| 04/11/2020 | 6,01% | 10,22 | 180,22 | 179,97 | 179,97 | 180,22 | 142K | 5 |
| 28/07/2020 | 8,56% | 13,41 | 170,00 | 170,00 | 170,00 | 170,00 | 17K | 1 |
| 30/06/2020 | 46,22% | 49,50 | 156,59 | 156,59 | 156,59 | 156,59 | 16K | 2 |
| 20/03/2020 | - | - | 107,09 | 111,59 | 107,09 | 111,59 | 87K | 4 |
Date,Open,High,Low,Close,Volume
26-Jul-21,213.36,213.36,213.15,213.36,4053
22-Jul-21,212.94,212.94,212.94,212.94,212
21-Jul-21,213.78,213.78,213.57,213.57,2563
19-Jul-21,203.90,206.01,203.90,206.01,3487
16-Jul-21,212.95,212.95,212.95,212.95,212
14-Jul-21,210.42,210.42,210.42,210.42,4839
08-Jul-21,210.42,210.42,210.42,210.42,77224
07-Jul-21,212.12,212.12,212.12,212.12,2545
01-Jul-21,206.20,207.20,206.20,206.20,2895
30-Jun-21,205.80,205.80,205.80,205.80,82320
28-Jun-21,203.40,203.40,203.00,203.00,4062
22-Jun-21,202.00,202.00,201.80,202.00,1817
18-Jun-21,197.03,197.03,197.03,197.03,197
17-Jun-21,196.00,196.60,196.00,196.40,15115
15-Jun-21,203.60,203.60,203.00,203.00,6304
11-Jun-21,208.53,208.53,208.53,208.53,2710
08-Jun-21,208.32,208.32,208.11,208.11,4786
04-Jun-21,209.58,209.58,208.53,209.16,7320
01-Jun-21,217.36,217.36,217.36,217.36,3260
28-May-21,215.36,215.36,215.36,215.36,3230
27-May-21,217.36,217.36,217.36,217.36,2390
26-May-21,216.04,216.04,216.04,216.04,216
25-May-21,217.14,217.58,217.14,217.58,3040
21-May-21,213.36,213.36,213.15,213.15,1705
19-May-21,207.06,207.90,206.85,207.69,107034
14-May-21,214.20,214.20,214.20,214.20,214
03-May-21,228.00,228.00,228.00,228.00,2280
27-Apr-21,232.45,232.45,232.40,232.40,1162
23-Apr-21,235.00,235.00,235.00,235.00,37600
16-Apr-21,226.50,226.50,225.87,225.87,61750
22-Jan-21,219.01,219.01,218.80,218.80,4815
11-Jan-21,224.20,224.20,224.20,224.20,89680
06-Jan-21,210.46,210.46,210.46,210.46,84184
04-Jan-21,190.50,190.50,190.50,190.50,76200
27-Nov-20,197.15,197.15,197.15,197.15,2168
09-Nov-20,186.26,186.26,186.26,186.26,74504
04-Nov-20,179.97,180.22,179.97,180.22,142089
28-Jul-20,170.00,170.00,170.00,170.00,17000
30-Jun-20,156.59,156.59,156.59,156.59,15659
20-Mar-20,111.59,111.59,107.09,107.09,87472
*exoneração de responsabilidade e termos de uso