ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: W1AB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/11/2023-1,98%-5,68281,71281,71281,71281,715631
27/11/2023-0,09%-0,25287,39287,39287,39287,395741
24/11/20230,61%1,75287,64287,64287,64287,648621
21/11/20231,60%4,51285,89285,89285,89285,898571
20/11/2023-0,11%-0,30281,38281,38281,38281,385621
17/11/20230,40%1,12281,68281,68281,68281,685631
16/11/2023-0,99%-2,81280,56280,56280,56280,563K1
14/11/20232,31%6,41283,37283,37283,37283,378501
13/11/2023-0,10%-0,29276,96276,96276,96276,962761
10/11/20233,31%8,87277,25277,25277,25277,252771
08/11/20230,23%0,61268,38268,38268,38268,381K1
07/11/2023-0,03%-0,07267,77267,77267,77267,773K1
06/11/2023-2,60%-7,15267,84267,84267,84267,842K1
03/11/20234,25%11,22274,99274,99274,99274,991K1
01/11/2023-1,02%-2,73263,77263,77263,77263,771K1
30/10/20232,81%7,28266,50266,50266,50266,507991
27/10/2023-1,04%-2,72259,22259,22259,22259,221K1
26/10/20230,84%2,19261,94261,94261,94261,941K1
25/10/20233,38%8,50259,75259,75259,75259,752591
24/10/2023-1,21%-3,07251,25251,25251,25251,251K1
19/10/2023-1,47%-3,80254,32254,32254,32254,325081
18/10/2023-3,14%-8,37258,12258,12258,12258,122581
17/10/20230,94%2,48266,49266,49266,49266,491K1
16/10/20231,24%3,23264,01264,01264,01264,014K1
13/10/2023-1,56%-4,14260,78260,78260,78260,785212
10/10/2023-0,29%-0,76264,92264,92264,92264,921K1
09/10/2023-0,32%-0,86265,68265,68265,68265,681K1
06/10/20230,79%2,09266,54266,54266,54266,542661
05/10/2023-2,15%-5,82264,45264,45264,45264,455281
04/10/20231,12%3,00270,27270,27270,27270,272K1
03/10/20230,50%1,32267,27267,88267,27267,88271K4
02/10/2023-0,51%-1,35265,95265,95265,95265,953K1
29/09/2023-1,49%-4,05267,30267,30267,30267,305341
28/09/20230,32%0,87271,35271,35271,35271,358141
27/09/20232,75%7,23270,48270,48270,48270,4815K1
26/09/2023-1,03%-2,73263,25263,25263,25263,255261
25/09/20232,01%5,24265,98265,98265,98265,982K1
21/09/2023-1,00%-2,64260,74260,74260,74260,748K1
20/09/20230,28%0,73263,38263,38263,38263,385K1
19/09/2023-0,59%-1,55262,65262,65262,65262,653K1
18/09/20230,90%2,35264,20264,20264,20264,202641
15/09/2023-0,53%-1,40261,85261,85261,85261,852611
14/09/20230,56%1,46263,25263,25263,25263,257893
13/09/2023-1,19%-3,15261,79261,79261,79261,793K1
12/09/2023-0,24%-0,65264,94264,94264,94264,947941
11/09/2023-0,31%-0,82265,59264,87264,87265,592K2
08/09/2023-2,88%-7,91266,41266,41266,41266,416K1
06/09/20230,58%1,57274,32274,32274,32274,322741
05/09/2023-2,59%-7,25272,75273,98272,75273,983K2
01/09/20230,81%2,24280,00280,00280,00280,002801
31/08/20230,87%2,40277,76277,76277,76277,765K1
30/08/20230,53%1,44275,36275,36275,36275,363K1
29/08/20230,08%0,23273,92273,24273,24273,925472
28/08/20230,66%1,80273,69273,69273,69273,692K1
25/08/20230,26%0,71271,89271,89271,89271,892K1
24/08/2023-0,77%-2,11271,18271,18271,18271,182711
23/08/2023-0,65%-1,80273,29272,48272,48273,292K3
22/08/2023-0,34%-0,94275,09275,09275,09275,092K1
21/08/2023-0,42%-1,17276,03276,03276,03276,035521
18/08/20230,00%0,00277,20277,20277,20277,208311
17/08/2023-0,60%-1,68277,20277,20277,20277,202771
16/08/2023-0,50%-1,40278,88278,88278,88278,882K1
15/08/2023-0,69%-1,96280,28281,12280,28281,128412
14/08/20230,30%0,84282,24282,24282,24282,244K1
11/08/20231,14%3,18281,40278,56278,56281,403K2
10/08/2023-1,10%-3,09278,22278,22278,22278,221K1
09/08/2023-0,33%-0,93281,31281,31281,31281,3135K1
08/08/2023-0,10%-0,28282,24282,24282,24282,242821
07/08/20230,81%2,26282,52282,52282,52282,524K1
04/08/2023-1,89%-5,40280,26279,41279,41280,261K2
03/08/20231,24%3,49285,66285,04285,04285,662K3
02/08/2023-1,01%-2,87282,17282,17282,17282,171K1
01/08/20231,60%4,48285,04285,04285,04285,043K1
31/07/20230,00%0,00280,56280,84280,56281,1218K31
28/07/20230,59%1,65280,56280,56280,56280,568413
27/07/20234,87%12,96278,91279,45278,91279,451K5
26/07/2023-1,01%-2,70265,95266,76265,95266,7617K31
25/07/20230,00%0,00268,65268,65268,65268,651K4
24/07/2023-0,60%-1,62268,65268,65268,65268,652K7
21/07/20230,00%0,00270,27270,00270,00270,278103
20/07/20230,19%0,51270,27270,27270,27270,272K1
19/07/2023-0,29%-0,78269,76269,76269,76269,762K1
18/07/2023-0,30%-0,81270,54270,54270,54270,541K1
17/07/20231,08%2,89271,35271,35271,35271,351K1
14/07/2023-0,32%-0,86268,46268,46268,46268,462K1
13/07/2023-0,91%-2,47269,32268,78268,78269,328072
12/07/20230,43%1,16271,79271,79271,79271,792K1
11/07/2023-0,07%-0,18270,63270,63270,63270,631K1
10/07/20231,11%2,97270,81270,81270,81270,812K1
07/07/20230,70%1,86267,84267,84267,84267,842K1
06/07/20231,59%4,16265,98266,89265,98266,892K4
05/07/2023-1,34%-3,56261,82261,82261,82261,823K1
30/06/20231,29%3,38265,38264,69264,69265,732K8
29/06/20232,34%6,00262,00262,00262,00262,001K1
28/06/20231,39%3,50256,00256,75256,00256,751K2
27/06/20232,14%5,30252,50252,50252,50252,507K1
26/06/20230,86%2,10247,20246,60246,60247,204932
23/06/20230,25%0,60245,10245,10245,10245,107351
22/06/2023-1,11%-2,74244,50244,50244,50244,501K1
21/06/20231,15%2,82247,24247,02247,02247,249882
20/06/2023-1,80%-4,47244,42244,84244,42244,844892
16/06/20231,77%4,33248,89248,89248,89248,894971
15/06/2023-1,17%-2,90244,56244,56244,56244,561K1
14/06/20230,01%0,02247,46247,46247,46247,467421
13/06/20232,18%5,28247,44247,44247,44247,441K1
12/06/20230,20%0,48242,16242,16242,16242,164841
09/06/2023-1,83%-4,50241,68241,68241,68241,682K1
07/06/20232,35%5,66246,18246,18246,18246,185K1
06/06/20230,92%2,20240,52240,52240,52240,529621
05/06/2023-2,10%-5,10238,32238,32238,32238,322K1
02/06/20234,52%10,52243,42242,42242,42243,421K2
01/06/2023-1,18%-2,78232,90232,31232,31232,902K2
31/05/2023-1,01%-2,40235,68236,40235,68236,409433
30/05/20230,49%1,17238,08238,08238,08238,082K1
26/05/20230,98%2,31236,91236,91236,91236,912K1
25/05/2023-0,53%-1,24234,60234,60234,60234,603K1
24/05/2023-2,47%-5,98235,84235,84235,84235,844711
23/05/2023-0,63%-1,54241,82241,82241,82241,822411
22/05/2023-0,29%-0,72243,36243,36243,36243,362K1
19/05/20231,14%2,74244,08244,08244,08244,082K1
18/05/20230,55%1,31241,34241,34241,22241,347233
17/05/20230,59%1,41240,03240,03240,03240,032401
16/05/2023-0,99%-2,38238,62239,05238,62239,281K3
15/05/20230,04%0,09241,00241,00241,00241,004821
12/05/2023-0,44%-1,06240,91240,91240,91240,917221
11/05/2023-0,01%-0,03241,97241,97241,97241,974831
10/05/2023-1,73%-4,25242,00241,57241,54242,009673
09/05/2023-0,65%-1,62246,25246,75246,25246,751K2
08/05/20231,04%2,56247,87247,87247,87247,872K1
05/05/20230,37%0,91245,31246,04245,31246,047362
04/05/2023-1,04%-2,56244,40244,40244,40244,406K1
03/05/20231,78%4,32246,96246,96246,96246,962K1
02/05/2023-0,17%-0,42242,64243,00242,64243,001K2
28/04/2023--243,06243,06243,06243,067291


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito