Cotação atual, histórico e gráfico do papel: A1WK34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2024 | 0,80% | 1,22 | 153,62 | 153,62 | 153,62 | 153,62 | 307 | 1 |
| 09/04/2024 | 1,30% | 1,95 | 152,40 | 152,40 | 152,40 | 152,40 | 2K | 1 |
| 05/04/2024 | 0,20% | 0,30 | 150,45 | 150,45 | 150,45 | 150,45 | 14K | 1 |
| 03/04/2024 | 2,98% | 4,35 | 150,15 | 150,15 | 150,15 | 150,15 | 52K | 1 |
| 20/03/2024 | -1,12% | -1,65 | 145,80 | 145,80 | 145,80 | 145,80 | 291 | 1 |
| 19/03/2024 | -0,71% | -1,05 | 147,45 | 147,45 | 147,45 | 147,45 | 2K | 1 |
| 18/03/2024 | -1,00% | -1,50 | 148,50 | 148,50 | 148,50 | 148,50 | 148 | 1 |
| 12/03/2024 | 0,94% | 1,40 | 150,00 | 150,00 | 150,00 | 150,00 | 300 | 1 |
| 08/03/2024 | -0,03% | -0,05 | 148,60 | 148,60 | 148,60 | 148,60 | 148 | 1 |
| 06/03/2024 | 1,02% | 1,50 | 148,65 | 148,65 | 148,65 | 148,65 | 2K | 1 |
| 28/02/2024 | 0,31% | 0,45 | 147,15 | 147,15 | 147,15 | 147,15 | 39K | 1 |
|
|
| 27/02/2024 | 0,00% | 0,00 | 146,70 | 146,70 | 146,70 | 146,70 | 146 | 1 |
| 26/02/2024 | -1,81% | -2,70 | 146,70 | 146,70 | 146,70 | 146,70 | 146 | 1 |
| 20/02/2024 | -0,90% | -1,35 | 149,40 | 149,40 | 149,40 | 149,40 | 149 | 1 |
| 09/02/2024 | -0,40% | -0,60 | 150,75 | 150,75 | 150,75 | 150,75 | 150 | 1 |
| 06/02/2024 | -1,27% | -1,95 | 151,35 | 153,30 | 151,35 | 153,30 | 764 | 3 |
| 02/02/2024 | -0,68% | -1,05 | 153,30 | 153,30 | 153,30 | 153,30 | 459 | 1 |
| 01/02/2024 | -0,26% | -0,40 | 154,35 | 154,35 | 154,35 | 154,35 | 308 | 1 |
| 30/01/2024 | 3,33% | 4,99 | 154,75 | 154,75 | 154,75 | 154,75 | 464 | 1 |
| 24/01/2024 | -4,59% | -7,20 | 149,76 | 151,91 | 149,76 | 151,91 | 2K | 5 |
| 23/01/2024 | 1,96% | 3,01 | 156,96 | 156,96 | 156,96 | 156,96 | 156 | 1 |
| 19/01/2024 | -0,77% | -1,20 | 153,95 | 153,95 | 153,95 | 153,95 | 153 | 1 |
| 18/01/2024 | -1,75% | -2,77 | 155,15 | 157,28 | 155,15 | 157,28 | 624 | 4 |
| 17/01/2024 | -3,80% | -6,24 | 157,92 | 158,95 | 157,92 | 158,95 | 633 | 4 |
| 10/01/2024 | 2,79% | 4,46 | 164,16 | 162,56 | 162,56 | 164,16 | 5K | 2 |
| 27/12/2023 | -0,68% | -1,10 | 159,70 | 159,95 | 159,70 | 159,95 | 479 | 3 |
| 19/12/2023 | -0,53% | -0,85 | 160,80 | 160,80 | 160,80 | 160,80 | 804 | 1 |
| 12/12/2023 | 0,00% | 0,00 | 161,65 | 161,65 | 161,65 | 161,65 | 323 | 1 |
| 21/11/2023 | 7,02% | 10,60 | 161,65 | 159,63 | 159,63 | 161,65 | 128K | 2 |
| 13/11/2023 | -2,77% | -4,31 | 151,05 | 176,42 | 151,05 | 176,42 | 1K | 5 |
| 07/11/2023 | 6,89% | 10,01 | 155,36 | 155,36 | 155,36 | 155,36 | 621 | 1 |
| 30/10/2023 | -1,22% | -1,80 | 145,35 | 145,35 | 145,35 | 145,35 | 872 | 1 |
| 24/10/2023 | 1,88% | 2,71 | 147,15 | 147,15 | 147,15 | 147,15 | 234K | 1 |
| 23/10/2023 | -3,32% | -4,96 | 144,44 | 144,44 | 144,44 | 144,44 | 144 | 1 |
| 19/10/2023 | -0,70% | -1,05 | 149,40 | 149,70 | 149,40 | 149,70 | 1K | 2 |
| 16/10/2023 | 1,69% | 2,50 | 150,45 | 147,72 | 147,72 | 150,45 | 447 | 3 |
| 03/10/2023 | -2,63% | -4,00 | 147,95 | 149,95 | 147,95 | 149,95 | 297 | 2 |
| 02/10/2023 | -2,50% | -3,89 | 151,95 | 153,95 | 151,95 | 153,95 | 458 | 3 |
| 29/09/2023 | -2,60% | -4,16 | 155,84 | 155,03 | 155,03 | 155,84 | 134K | 2 |
| 27/09/2023 | -2,44% | -4,00 | 160,00 | 160,00 | 160,00 | 160,00 | 960 | 1 |
| 26/09/2023 | -0,68% | -1,12 | 164,00 | 164,00 | 164,00 | 164,00 | 164 | 1 |
| 25/09/2023 | 0,39% | 0,64 | 165,12 | 164,96 | 164,96 | 165,12 | 330 | 2 |
| 22/09/2023 | -2,53% | -4,27 | 164,48 | 165,00 | 164,48 | 165,00 | 17K | 2 |
| 06/09/2023 | -2,64% | -4,57 | 168,75 | 168,74 | 168,74 | 168,75 | 267K | 2 |
| 06/07/2023 | -1,75% | -3,08 | 173,32 | 173,32 | 173,32 | 173,32 | 173 | 1 |
| 05/07/2023 | 5,25% | 8,80 | 176,40 | 191,06 | 176,40 | 191,06 | 912 | 5 |
| 27/06/2023 | -0,76% | -1,28 | 167,60 | 167,60 | 167,60 | 167,60 | 167 | 1 |
| 26/06/2023 | -4,36% | -7,70 | 168,88 | 171,11 | 168,88 | 171,11 | 339 | 2 |
| 13/06/2023 | -1,30% | -2,33 | 176,58 | 176,58 | 176,58 | 176,58 | 353 | 1 |
| 09/06/2023 | -0,57% | -1,02 | 178,91 | 178,91 | 178,91 | 178,91 | 1K | 1 |
| 07/06/2023 | 0,59% | 1,05 | 179,93 | 179,93 | 179,93 | 179,93 | 359 | 1 |
| 01/06/2023 | 2,25% | 3,93 | 178,88 | 160,00 | 160,00 | 179,52 | 7K | 8 |
| 18/05/2023 | -1,13% | -2,00 | 174,95 | 175,95 | 174,95 | 175,95 | 350 | 2 |
| 17/05/2023 | -0,68% | -1,21 | 176,95 | 178,52 | 176,95 | 178,52 | 46K | 3 |
| 16/05/2023 | -3,15% | -5,79 | 178,16 | 180,01 | 178,16 | 180,01 | 8K | 6 |
| 02/05/2023 | -0,62% | -1,15 | 183,95 | 183,95 | 183,95 | 183,95 | 183 | 1 |
| 18/04/2023 | -3,04% | -5,80 | 185,10 | 185,10 | 185,10 | 185,10 | 20K | 1 |
| 11/04/2023 | 0,69% | 1,30 | 190,90 | 190,90 | 190,90 | 190,90 | 5K | 1 |
| 10/04/2023 | -0,07% | -0,13 | 189,60 | 189,60 | 189,60 | 189,60 | 18K | 1 |
| 05/04/2023 | 1,45% | 2,71 | 189,73 | 189,05 | 189,05 | 189,73 | 567 | 2 |
| 04/04/2023 | 1,51% | 2,78 | 187,02 | 187,84 | 187,02 | 187,84 | 3K | 2 |
| 31/03/2023 | 1,79% | 3,24 | 184,24 | 183,80 | 183,80 | 185,00 | 3K | 3 |
| 30/03/2023 | -2,29% | -4,25 | 181,00 | 208,00 | 181,00 | 208,00 | 6K | 12 |
| 17/03/2023 | -0,94% | -1,75 | 185,25 | 185,25 | 185,25 | 185,25 | 185 | 1 |
| 16/03/2023 | 7,78% | 13,50 | 187,00 | 187,00 | 187,00 | 187,00 | 374 | 1 |
| 10/03/2023 | -0,83% | -1,45 | 173,50 | 173,50 | 173,50 | 173,50 | 173 | 1 |
| 09/03/2023 | -1,59% | -2,82 | 174,95 | 175,75 | 174,95 | 175,75 | 350 | 2 |
| 07/03/2023 | -1,69% | -3,06 | 177,77 | 177,77 | 177,77 | 177,77 | 177 | 1 |
| 03/03/2023 | 0,49% | 0,88 | 180,83 | 180,83 | 180,83 | 180,83 | 180 | 1 |
| 02/03/2023 | 0,27% | 0,49 | 179,95 | 179,95 | 179,95 | 179,95 | 179 | 1 |
| 01/03/2023 | -1,69% | -3,09 | 179,46 | 179,46 | 179,46 | 179,46 | 179 | 1 |
| 27/02/2023 | -0,22% | -0,40 | 182,55 | 182,55 | 182,55 | 182,55 | 10K | 1 |
| 24/02/2023 | -1,08% | -2,00 | 182,95 | 183,95 | 182,95 | 183,95 | 366 | 2 |
| 23/02/2023 | -2,56% | -4,85 | 184,95 | 185,95 | 184,95 | 185,95 | 556 | 3 |
| 22/02/2023 | -1,32% | -2,54 | 189,80 | 189,80 | 189,80 | 189,80 | 16K | 1 |
| 16/02/2023 | -5,02% | -10,16 | 192,34 | 199,99 | 192,08 | 199,99 | 174K | 4 |
| 19/12/2022 | 5,34% | 10,27 | 202,50 | 190,22 | 190,22 | 202,50 | 4K | 4 |
| 30/11/2022 | -6,68% | -13,77 | 192,23 | 194,82 | 192,23 | 194,82 | 174K | 3 |
| 25/11/2022 | 6,09% | 11,82 | 206,00 | 206,00 | 206,00 | 206,00 | 824 | 2 |
| 22/11/2022 | 2,00% | 3,80 | 194,18 | 194,18 | 194,18 | 194,18 | 2K | 1 |
| 18/11/2022 | -2,37% | -4,62 | 190,38 | 190,38 | 190,38 | 190,38 | 190 | 1 |
| 16/11/2022 | 9,10% | 16,26 | 195,00 | 195,00 | 195,00 | 195,00 | 975 | 1 |
| 03/11/2022 | -3,75% | -6,97 | 178,74 | 178,74 | 178,74 | 178,74 | 178 | 1 |
| 26/10/2022 | 3,59% | 6,44 | 185,71 | 185,71 | 185,71 | 185,71 | 167K | 2 |
| 24/10/2022 | 5,61% | 9,52 | 179,27 | 179,26 | 179,26 | 179,27 | 358 | 2 |
| 20/10/2022 | 2,77% | 4,57 | 169,75 | 188,31 | 169,75 | 188,31 | 1K | 3 |
| 11/10/2022 | -0,46% | -0,77 | 165,18 | 165,18 | 165,18 | 165,18 | 660 | 1 |
| 07/10/2022 | -2,92% | -5,00 | 165,95 | 166,25 | 165,95 | 166,25 | 332 | 2 |
| 06/10/2022 | -2,29% | -4,00 | 170,95 | 170,95 | 170,95 | 170,95 | 170 | 1 |
| 04/10/2022 | 0,71% | 1,23 | 174,95 | 174,95 | 174,95 | 174,95 | 174 | 1 |
| 03/10/2022 | -5,45% | -10,02 | 173,72 | 173,72 | 173,72 | 173,72 | 2K | 2 |
| 27/09/2022 | -0,11% | -0,21 | 183,74 | 183,74 | 183,74 | 183,74 | 918 | 1 |
| 22/09/2022 | -2,37% | -4,47 | 183,95 | 185,25 | 183,95 | 185,25 | 737 | 4 |
| 21/09/2022 | 0,78% | 1,46 | 188,42 | 188,42 | 188,42 | 188,42 | 170K | 1 |
| 20/09/2022 | -6,05% | -12,04 | 186,96 | 186,96 | 186,96 | 186,96 | 2K | 1 |
| 14/09/2022 | -1,29% | -2,60 | 199,00 | 199,00 | 199,00 | 199,00 | 2K | 1 |
| 09/09/2022 | 4,02% | 7,80 | 201,60 | 201,60 | 201,60 | 201,60 | 1K | 1 |
| 06/09/2022 | -3,29% | -6,60 | 193,80 | 195,28 | 193,80 | 195,50 | 352K | 15 |
| 15/08/2022 | 1,06% | 2,10 | 200,40 | 200,00 | 200,00 | 200,40 | 18K | 2 |
| 12/08/2022 | -4,34% | -8,99 | 198,30 | 198,00 | 198,00 | 199,20 | 18K | 4 |
| 04/08/2022 | 2,38% | 4,82 | 207,29 | 207,29 | 207,29 | 207,29 | 17K | 1 |
| 29/07/2022 | 5,34% | 10,27 | 202,47 | 201,01 | 201,01 | 202,47 | 20K | 4 |
| 30/06/2022 | 1,69% | 3,20 | 192,20 | 192,00 | 192,00 | 192,47 | 4K | 3 |
| 29/06/2022 | -1,10% | -2,10 | 189,00 | 189,00 | 189,00 | 189,00 | 4K | 1 |
| 24/06/2022 | 2,30% | 4,30 | 191,10 | 191,10 | 191,10 | 191,10 | 4K | 1 |
| 06/06/2022 | 0,70% | 1,30 | 186,80 | 186,80 | 186,80 | 186,80 | 4K | 1 |
| 03/06/2022 | 4,04% | 7,20 | 185,50 | 185,82 | 185,50 | 186,87 | 17K | 38 |
| 25/05/2022 | -1,49% | -2,70 | 178,30 | 178,30 | 178,30 | 178,30 | 4K | 1 |
| 17/05/2022 | -2,50% | -4,64 | 181,00 | 181,00 | 181,00 | 181,00 | 181 | 1 |
| 16/05/2022 | -6,10% | -12,06 | 185,64 | 187,00 | 185,64 | 187,52 | 193K | 4 |
| 25/04/2022 | 0,28% | 0,55 | 197,70 | 197,70 | 197,70 | 197,70 | 2K | 1 |
| 22/04/2022 | 0,00% | 0,00 | 197,15 | 197,15 | 197,15 | 197,15 | 591 | 1 |
| 30/03/2022 | 1,36% | 2,65 | 197,15 | 197,59 | 197,15 | 197,59 | 2K | 2 |
| 29/03/2022 | 1,36% | 2,61 | 194,50 | 193,24 | 193,24 | 194,50 | 5K | 2 |
| 28/03/2022 | -0,60% | -1,15 | 191,89 | 191,89 | 191,89 | 191,89 | 959 | 1 |
| 22/03/2022 | 0,00% | 0,00 | 193,04 | 193,04 | 193,04 | 193,04 | 772 | 1 |
| 11/03/2022 | 0,59% | 1,14 | 193,04 | 193,04 | 193,04 | 193,04 | 10K | 1 |
| 10/03/2022 | -0,88% | -1,70 | 191,90 | 191,90 | 191,90 | 191,90 | 4K | 1 |
| 09/03/2022 | -1,53% | -3,00 | 193,60 | 193,60 | 193,60 | 193,60 | 4K | 1 |
| 08/03/2022 | -3,44% | -7,00 | 196,60 | 196,60 | 196,60 | 196,60 | 4K | 2 |
| 07/03/2022 | 0,05% | 0,10 | 203,60 | 203,80 | 203,60 | 203,80 | 4K | 2 |
| 04/03/2022 | 8,81% | 16,48 | 203,50 | 202,43 | 202,43 | 203,50 | 8K | 4 |
| 24/02/2022 | 1,17% | 2,16 | 187,02 | 187,02 | 187,02 | 187,02 | 3K | 1 |
| 23/02/2022 | 0,20% | 0,36 | 184,86 | 186,90 | 184,86 | 186,90 | 4K | 2 |
| 22/02/2022 | -3,57% | -6,83 | 184,50 | 184,90 | 184,50 | 184,90 | 369 | 2 |
| 18/02/2022 | -0,35% | -0,67 | 191,33 | 191,33 | 191,33 | 191,33 | 4K | 1 |
| 14/02/2022 | -1,54% | -3,01 | 192,00 | 195,20 | 192,00 | 195,20 | 777 | 2 |
| 11/02/2022 | -2,01% | -3,99 | 195,01 | 196,00 | 195,01 | 196,00 | 195K | 5 |
| 10/02/2022 | -1,49% | -3,00 | 199,00 | 199,00 | 199,00 | 199,00 | 199 | 1 |
| 09/02/2022 | -1,94% | -4,00 | 202,00 | 202,00 | 202,00 | 202,00 | 202 | 1 |
| 07/02/2022 | -3,26% | -6,94 | 206,00 | 206,00 | 206,00 | 206,00 | 206 | 1 |
| 01/02/2022 | 0,44% | 0,94 | 212,94 | 212,94 | 212,94 | 212,94 | 212 | 1 |
| 26/01/2022 | -0,70% | -1,50 | 212,00 | 212,00 | 212,00 | 212,00 | 1K | 1 |
| 25/01/2022 | - | - | 213,50 | 223,08 | 212,41 | 223,08 | 51K | 5 |
Date,Open,High,Low,Close,Volume
17-Apr-24,153.62,153.62,153.62,153.62,307
09-Apr-24,152.40,152.40,152.40,152.40,2286
05-Apr-24,150.45,150.45,150.45,150.45,13540
03-Apr-24,150.15,150.15,150.15,150.15,51951
20-Mar-24,145.80,145.80,145.80,145.80,291
19-Mar-24,147.45,147.45,147.45,147.45,2064
18-Mar-24,148.50,148.50,148.50,148.50,148
12-Mar-24,150.00,150.00,150.00,150.00,300
08-Mar-24,148.60,148.60,148.60,148.60,148
06-Mar-24,148.65,148.65,148.65,148.65,2081
28-Feb-24,147.15,147.15,147.15,147.15,38994
27-Feb-24,146.70,146.70,146.70,146.70,146
26-Feb-24,146.70,146.70,146.70,146.70,146
20-Feb-24,149.40,149.40,149.40,149.40,149
09-Feb-24,150.75,150.75,150.75,150.75,150
06-Feb-24,153.30,153.30,151.35,151.35,764
02-Feb-24,153.30,153.30,153.30,153.30,459
01-Feb-24,154.35,154.35,154.35,154.35,308
30-Jan-24,154.75,154.75,154.75,154.75,464
24-Jan-24,151.91,151.91,149.76,149.76,2400
23-Jan-24,156.96,156.96,156.96,156.96,156
19-Jan-24,153.95,153.95,153.95,153.95,153
18-Jan-24,157.28,157.28,155.15,155.15,624
17-Jan-24,158.95,158.95,157.92,157.92,633
10-Jan-24,162.56,164.16,162.56,164.16,5074
27-Dec-23,159.95,159.95,159.70,159.70,479
19-Dec-23,160.80,160.80,160.80,160.80,804
12-Dec-23,161.65,161.65,161.65,161.65,323
21-Nov-23,159.63,161.65,159.63,161.65,127550
13-Nov-23,176.42,176.42,151.05,151.05,1133
07-Nov-23,155.36,155.36,155.36,155.36,621
30-Oct-23,145.35,145.35,145.35,145.35,872
24-Oct-23,147.15,147.15,147.15,147.15,233968
23-Oct-23,144.44,144.44,144.44,144.44,144
19-Oct-23,149.70,149.70,149.40,149.40,1346
16-Oct-23,147.72,150.45,147.72,150.45,447
03-Oct-23,149.95,149.95,147.95,147.95,297
02-Oct-23,153.95,153.95,151.95,151.95,458
29-Sep-23,155.03,155.84,155.03,155.84,133946
27-Sep-23,160.00,160.00,160.00,160.00,960
26-Sep-23,164.00,164.00,164.00,164.00,164
25-Sep-23,164.96,165.12,164.96,165.12,330
22-Sep-23,165.00,165.00,164.48,164.48,16778
06-Sep-23,168.74,168.75,168.74,168.75,266962
06-Jul-23,173.32,173.32,173.32,173.32,173
05-Jul-23,191.06,191.06,176.40,176.40,912
27-Jun-23,167.60,167.60,167.60,167.60,167
26-Jun-23,171.11,171.11,168.88,168.88,339
13-Jun-23,176.58,176.58,176.58,176.58,353
09-Jun-23,178.91,178.91,178.91,178.91,1431
07-Jun-23,179.93,179.93,179.93,179.93,359
01-Jun-23,160.00,179.52,160.00,178.88,6605
18-May-23,175.95,175.95,174.95,174.95,350
17-May-23,178.52,178.52,176.95,176.95,46412
16-May-23,180.01,180.01,178.16,178.16,7898
02-May-23,183.95,183.95,183.95,183.95,183
18-Apr-23,185.10,185.10,185.10,185.10,20361
11-Apr-23,190.90,190.90,190.90,190.90,4963
10-Apr-23,189.60,189.60,189.60,189.60,17822
05-Apr-23,189.05,189.73,189.05,189.73,567
04-Apr-23,187.84,187.84,187.02,187.02,3373
31-Mar-23,183.80,185.00,183.80,184.24,2947
30-Mar-23,208.00,208.00,181.00,181.00,5910
17-Mar-23,185.25,185.25,185.25,185.25,185
16-Mar-23,187.00,187.00,187.00,187.00,374
10-Mar-23,173.50,173.50,173.50,173.50,173
09-Mar-23,175.75,175.75,174.95,174.95,350
07-Mar-23,177.77,177.77,177.77,177.77,177
03-Mar-23,180.83,180.83,180.83,180.83,180
02-Mar-23,179.95,179.95,179.95,179.95,179
01-Mar-23,179.46,179.46,179.46,179.46,179
27-Feb-23,182.55,182.55,182.55,182.55,9857
24-Feb-23,183.95,183.95,182.95,182.95,366
23-Feb-23,185.95,185.95,184.95,184.95,556
22-Feb-23,189.80,189.80,189.80,189.80,15943
16-Feb-23,199.99,199.99,192.08,192.34,174282
19-Dec-22,190.22,202.50,190.22,202.50,3924
30-Nov-22,194.82,194.82,192.23,192.23,173587
25-Nov-22,206.00,206.00,206.00,206.00,824
22-Nov-22,194.18,194.18,194.18,194.18,1941
18-Nov-22,190.38,190.38,190.38,190.38,190
16-Nov-22,195.00,195.00,195.00,195.00,975
03-Nov-22,178.74,178.74,178.74,178.74,178
26-Oct-22,185.71,185.71,185.71,185.71,167139
24-Oct-22,179.26,179.27,179.26,179.27,358
20-Oct-22,188.31,188.31,169.75,169.75,1074
11-Oct-22,165.18,165.18,165.18,165.18,660
07-Oct-22,166.25,166.25,165.95,165.95,332
06-Oct-22,170.95,170.95,170.95,170.95,170
04-Oct-22,174.95,174.95,174.95,174.95,174
03-Oct-22,173.72,173.72,173.72,173.72,1563
27-Sep-22,183.74,183.74,183.74,183.74,918
22-Sep-22,185.25,185.25,183.95,183.95,737
21-Sep-22,188.42,188.42,188.42,188.42,169578
20-Sep-22,186.96,186.96,186.96,186.96,1869
14-Sep-22,199.00,199.00,199.00,199.00,1990
09-Sep-22,201.60,201.60,201.60,201.60,1008
06-Sep-22,195.28,195.50,193.80,193.80,351894
15-Aug-22,200.00,200.40,200.00,200.40,17603
12-Aug-22,198.00,199.20,198.00,198.30,18032
04-Aug-22,207.29,207.29,207.29,207.29,16583
29-Jul-22,201.01,202.47,201.01,202.47,20172
30-Jun-22,192.00,192.47,192.00,192.20,4224
29-Jun-22,189.00,189.00,189.00,189.00,3780
24-Jun-22,191.10,191.10,191.10,191.10,3822
06-Jun-22,186.80,186.80,186.80,186.80,3736
03-Jun-22,185.82,186.87,185.50,185.50,16540
25-May-22,178.30,178.30,178.30,178.30,4279
17-May-22,181.00,181.00,181.00,181.00,181
16-May-22,187.00,187.52,185.64,185.64,192944
25-Apr-22,197.70,197.70,197.70,197.70,1581
22-Apr-22,197.15,197.15,197.15,197.15,591
30-Mar-22,197.59,197.59,197.15,197.15,1579
29-Mar-22,193.24,194.50,193.24,194.50,4856
28-Mar-22,191.89,191.89,191.89,191.89,959
22-Mar-22,193.04,193.04,193.04,193.04,772
11-Mar-22,193.04,193.04,193.04,193.04,9652
10-Mar-22,191.90,191.90,191.90,191.90,3838
09-Mar-22,193.60,193.60,193.60,193.60,3872
08-Mar-22,196.60,196.60,196.60,196.60,3932
07-Mar-22,203.80,203.80,203.60,203.60,4074
04-Mar-22,202.43,203.50,202.43,203.50,8108
24-Feb-22,187.02,187.02,187.02,187.02,3179
23-Feb-22,186.90,186.90,184.86,184.86,3516
22-Feb-22,184.90,184.90,184.50,184.50,369
18-Feb-22,191.33,191.33,191.33,191.33,3826
14-Feb-22,195.20,195.20,192.00,192.00,777
11-Feb-22,196.00,196.00,195.01,195.01,195206
10-Feb-22,199.00,199.00,199.00,199.00,199
09-Feb-22,202.00,202.00,202.00,202.00,202
07-Feb-22,206.00,206.00,206.00,206.00,206
01-Feb-22,212.94,212.94,212.94,212.94,212
26-Jan-22,212.00,212.00,212.00,212.00,1060
25-Jan-22,223.08,223.08,212.41,213.50,50880
*exoneração de responsabilidade e termos de uso