papéis
login
mais

Cotação atual, histórico e gráfico do papel: WLMM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wlmm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/07/20211,31%0,5139,4938,5038,5039,498K2
15/07/20215,38%1,9938,9838,9938,9838,9912K2
14/07/20210,00%0,0036,9936,9936,9936,994K1
13/07/2021-0,13%-0,0536,9934,0534,0536,997K2
08/07/20213,23%1,1637,0437,4937,0437,497K2
07/07/2021-0,17%-0,0635,8835,8835,8835,884K1
05/07/2021-8,92%-3,5235,9438,4635,9438,467K2
30/06/20219,92%3,5639,4639,0039,0039,4720K3
28/06/2021-0,28%-0,1035,9036,1135,9036,11108K13
23/06/2021-0,06%-0,0236,0036,5036,0036,5022K5
22/06/20210,03%0,0136,0236,0236,0236,024K1
21/06/2021-4,48%-1,6936,0136,0236,0137,5548K9
18/06/2021-15,28%-6,8037,7044,5036,0144,5552K13
17/06/202120,60%7,6044,5038,9938,9944,50102K22
15/06/20213,10%1,1136,9035,7935,7936,9022K2
14/06/20210,00%0,0035,7935,7935,7935,794K1
11/06/202111,56%3,7135,7933,9433,9436,3021K6
09/06/20211,20%0,3832,0832,0832,0832,083K1
08/06/202111,23%3,2031,7029,0029,0031,7019K6
07/06/20215,56%1,5028,5027,0027,0028,5038K2
04/06/20213,85%1,0027,0027,0027,0027,005K2
02/06/2021-3,70%-1,0026,0026,0026,0026,008K1
01/06/20210,00%0,0027,0026,8026,0027,0021K6
31/05/20210,00%0,0027,0027,0027,0027,003K1
28/05/20213,85%1,0027,0026,0026,0027,008K3
26/05/20214,00%1,0026,0025,8025,8026,005K2
25/05/20212,92%0,7125,0025,0025,0025,002K1
24/05/202110,41%2,2924,2923,0023,0024,2912K5
21/05/2021-0,05%-0,0122,0022,0522,0022,059K3
19/05/20210,05%0,0122,0122,0522,0122,054K2
18/05/20212,18%0,4722,0023,3022,0023,3013K6
17/05/20217,33%1,4721,5319,5219,5223,9739K17
14/05/20211,83%0,3620,0621,0020,0623,00114K40
13/05/2021-0,56%-0,1119,7019,7019,7019,704K1
12/05/2021-3,32%-0,6819,8120,2919,8120,9059K12
10/05/20214,92%0,9620,4920,4920,4920,5020K5
06/05/20210,05%0,0119,5319,5319,5319,532K1
05/05/2021-4,78%-0,9819,5219,5219,5219,522K1
03/05/20211,23%0,2520,5020,5020,5020,504K2
30/04/20210,15%0,0320,2520,2520,2520,252K1
27/04/2021-0,05%-0,0120,2220,9920,2221,0016K7
26/04/20211,15%0,2320,2320,1520,1520,234K2
20/04/2021-2,91%-0,6020,0020,7920,0020,9916K7
16/04/20212,95%0,5920,6020,0520,0520,606K3
15/04/2021-0,25%-0,0520,0120,6920,0120,694K2
14/04/20210,25%0,0520,0620,0520,0520,064K2
13/04/20211,01%0,2020,0120,0120,0120,012K1
12/04/2021-0,95%-0,1919,8119,8519,8120,5020K8
09/04/2021-3,85%-0,8020,0019,6919,6820,3834K15
08/04/20217,88%1,5220,8019,6019,6021,0023K10
07/04/2021-0,31%-0,0619,2819,0018,9919,2842K16
06/04/20210,00%0,0019,3419,3419,3419,342K1
05/04/20211,79%0,3419,3419,0018,6219,3419K5
01/04/2021-1,55%-0,3019,0019,0019,0019,002K1
30/03/20212,01%0,3819,3018,0718,0719,304K2
29/03/20213,90%0,7118,9219,0018,5019,0015K6
25/03/2021-1,62%-0,3018,2118,0018,0018,214K2
24/03/20210,05%0,0118,5118,5118,5118,512K1
23/03/2021-2,63%-0,5018,5018,5118,5018,514K2
19/03/20210,58%0,1119,0018,9218,2919,0011K6
05/03/20211,78%0,3318,8918,9718,8918,974K2
04/03/20211,98%0,3618,5618,5618,5618,566K1
03/03/2021-4,16%-0,7918,2018,3018,2018,3013K5
02/03/20212,15%0,4018,9918,9918,9918,994K1
01/03/2021-2,21%-0,4218,5918,0118,0018,5913K6
26/02/2021-2,56%-0,5019,0119,0019,0019,016K3
25/02/2021-1,27%-0,2519,5120,7919,5120,8022K7
24/02/2021-1,20%-0,2419,7620,1019,7620,106K3
22/02/2021-4,67%-0,9820,0020,0020,0020,0018K4
19/02/20212,34%0,4820,9820,5020,5020,986K3
18/02/20211,99%0,4020,5020,8920,5020,9510K4
17/02/20210,95%0,1920,1020,1020,1020,104K1
12/02/20210,05%0,0119,9119,9319,9119,934K2
11/02/2021-0,75%-0,1519,9020,0719,9020,0730K8
10/02/2021-2,48%-0,5120,0520,7120,0520,7112K5
09/02/2021-5,69%-1,2420,5621,8020,5621,8135K12
08/02/2021-0,68%-0,1521,8021,6921,6921,8113K6
05/02/20211,62%0,3521,9521,6021,6021,9715K7
04/02/20210,23%0,0521,6021,6021,6021,602K1
03/02/2021-0,23%-0,0521,5521,5521,5521,559K3
02/02/20211,17%0,2521,6021,3521,3521,9022K7
29/01/20210,38%0,0821,3522,0021,3522,004K2
28/01/20210,52%0,1121,2722,0021,1623,0051K16
27/01/20210,28%0,0621,1621,1621,1621,206K3
26/01/2021-5,42%-1,2121,1022,6621,1023,4940K17
22/01/2021-9,79%-2,4222,3123,5122,3123,5136K15
21/01/20216,59%1,5324,7324,4024,4024,7312K4
20/01/2021-14,07%-3,8023,2025,0023,2026,9967K27
19/01/202115,88%3,7027,0023,0023,0029,37106K32
18/01/20216,83%1,4923,3021,5521,5523,4059K25
15/01/2021-2,24%-0,5021,8122,0021,6022,3559K24
14/01/20212,81%0,6122,3121,9021,9022,9522K10
13/01/2021-0,46%-0,1021,7021,8021,7021,8013K3
12/01/2021-0,91%-0,2021,8022,5021,6223,0029K13
11/01/20211,43%0,3122,0021,0121,0122,4026K12
08/01/20212,07%0,4421,6921,2521,2521,696K2
07/01/20211,19%0,2521,2521,2521,2521,256K1
06/01/20210,00%0,0021,0021,0021,0021,0013K2
05/01/2021-0,05%-0,0121,0021,0221,0021,1034K6
04/01/2021-4,50%-0,9921,0123,0021,0023,0066K28
30/12/202010,00%2,0022,0021,0020,0323,0060K22
28/12/20201,78%0,3520,0019,6519,6520,0046K11
23/12/20206,22%1,1519,6518,7918,7119,9043K20
22/12/2020-1,80%-0,3418,5018,9918,5019,0043K16
21/12/2020-2,38%-0,4618,8418,0018,0018,84134K52
17/12/20200,52%0,1019,3019,3019,3019,306K1
16/12/20201,00%0,1919,2019,0119,0119,208K4
15/12/20200,00%0,0019,0119,0119,0119,2021K8
14/12/2020-4,47%-0,8919,0119,5019,0019,9048K17
11/12/2020-0,75%-0,1519,9020,0019,9020,0010K2
09/12/20208,38%1,5520,0519,9919,9920,056K3
08/12/20201,37%0,2518,5018,2518,2518,506K3
07/12/20201,11%0,2018,2518,1618,1018,2511K5
04/12/20200,28%0,0518,0517,5017,5018,0518K7
02/12/20200,00%0,0018,0018,0118,0018,017K4
01/12/20202,27%0,4018,0018,0018,0018,005K2
30/11/20203,53%0,6017,6017,9217,6017,9211K4
27/11/20201,19%0,2017,0017,0017,0017,002K1
26/11/20202,82%0,4616,8017,1416,5117,158K5
25/11/20200,80%0,1316,3416,9916,3416,993K2
24/11/2020-2,64%-0,4416,2116,6516,0116,6513K4
23/11/20202,65%0,4316,6516,6516,6516,652K1
20/11/2020-5,64%-0,9716,2216,5016,2016,5018K9
19/11/20208,11%1,2917,1915,8515,7017,1948K15
18/11/20201,27%0,2015,9015,9015,9015,902K1
17/11/2020-1,32%-0,2115,7015,6415,2016,0011K7
16/11/20200,06%0,0115,9116,3015,9117,0028K9
13/11/20201,60%0,2515,9015,9015,9015,902K1
12/11/2020-2,19%-0,3515,6516,0515,5016,0516K8
11/11/2020-2,97%-0,4916,0016,0016,0016,005K2
09/11/20203,06%0,4916,4916,4916,4916,492K1
06/11/20200,00%0,0016,0016,0016,0016,003K2
03/11/20201,91%0,3016,0015,9915,9916,003K2
30/10/2020--15,7015,9015,7015,905K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito