ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WLMM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wlmm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/05/20244,31%1,0024,2024,2024,2024,202K1
16/05/2024-2,32%-0,5523,2023,2023,2023,202K1
10/05/2024-0,04%-0,0123,7523,7523,7523,752K1
08/05/20241,11%0,2623,7623,7623,7623,765K2
24/04/20243,02%0,6923,5023,5023,5023,502K1
13/03/2024-6,32%-1,5422,8122,8122,8122,815K2
21/02/20242,74%0,6524,3524,3524,3524,3512K1
19/02/2024-1,25%-0,3023,7024,0023,7024,005K2
16/02/20240,00%0,0024,0024,0024,0024,005K2
15/02/2024-1,19%-0,2924,0024,0024,0024,0017K3
08/02/20243,36%0,7924,2922,6022,6024,2926K7
05/02/2024-2,08%-0,5023,5025,0022,1225,0063K18
31/01/20246,52%1,4724,0024,0024,0024,002K1
11/01/2024-0,09%-0,0222,5322,6022,5322,6014K3
08/01/20240,00%0,0022,5522,5522,5522,552K1
03/01/20240,89%0,2022,5522,5522,5522,552K1
12/12/2023-0,67%-0,1522,3522,3522,3522,352K1
07/12/2023-4,26%-1,0022,5023,5022,5023,509K4
05/12/2023-0,47%-0,1123,5023,5023,5023,5012K2
01/12/2023-9,19%-2,3923,6123,5123,5023,6126K11
07/11/2023-7,04%-1,9726,0026,0026,0026,003K1
03/11/2023-0,25%-0,0727,9727,9727,9727,976K2
24/10/20237,43%1,9428,0428,0428,0428,043K1
23/10/20230,00%0,0026,1026,1026,1026,1013K5
20/10/2023-0,04%-0,0126,1026,1026,1026,1013K2
18/10/2023-3,30%-0,8926,1126,1226,1126,125K2
17/10/20230,00%0,0027,0029,2427,0029,246K2
09/10/2023-1,24%-0,3427,0029,9227,0029,926K2
06/10/20231,26%0,3427,3427,3427,3427,348K2
20/09/20238,00%2,0027,0027,0027,0027,003K1
13/09/20238,18%1,8925,0024,0124,0025,1717K7
12/09/2023-8,18%-2,0623,1124,0023,1124,007K3
06/09/20230,00%0,0025,1725,1725,1625,1713K5
05/09/20230,04%0,0125,1725,1725,1725,173K1
31/08/20239,34%2,1525,1625,1625,1625,163K1
30/08/2023-3,92%-0,9423,0123,0123,0123,0118K2
24/08/2023-0,21%-0,0523,9523,9523,9523,952K1
23/08/20237,53%1,6824,0023,9923,9924,005K2
22/08/202311,60%2,3222,3222,3222,3222,324K2
14/08/20230,00%0,0020,0020,0020,0020,004K2
10/08/20232,56%0,5020,0019,3219,3220,01211K30
02/08/2023-2,50%-0,5019,5019,5019,5019,502K1
25/04/2023-9,09%-2,0020,0020,0520,0020,0510K3
24/02/20232,33%0,5022,0022,0022,0022,004K1
21/12/20224,88%1,0021,5021,5021,5021,502K1
20/12/2022-7,53%-1,6720,5020,5020,5020,502K1
25/11/2022-0,89%-0,2022,1722,1722,1722,172K1
24/11/2022-0,53%-0,1222,3722,3722,3722,372K1
10/10/20220,00%0,0022,4922,4922,4922,492K1
07/10/202211,34%2,2922,4922,5022,4922,5016K6
26/09/20220,95%0,1920,2020,2020,2020,202K1
16/09/2022-4,71%-0,9920,0120,0120,0120,012K1
12/09/2022-4,55%-1,0021,0022,0021,0022,0011K5
01/09/202213,17%2,5622,0022,0022,0022,004K2
03/08/2022-1,32%-0,2619,4420,0518,3220,0529K15
01/08/2022-3,15%-0,6419,7019,7019,7019,702K1
29/07/2022-7,50%-1,6520,3420,1120,0220,3412K6
27/07/2022-11,69%-2,9121,9920,5520,5521,994K2
21/07/20220,00%0,0024,9024,9024,9024,902K1
19/07/2022-0,12%-0,0324,9024,9024,9024,902K1
08/07/2022-0,28%-0,0724,9324,9324,9324,932K1
04/07/20220,00%0,0025,0025,0025,0025,002K1
28/06/20220,00%0,0025,0025,0025,0025,002K1
23/06/2022-9,09%-2,5025,0025,0025,0025,002K1
22/06/2022-1,22%-0,3427,5027,5027,5027,506K2
02/06/2022-2,08%-0,5927,8427,8527,8427,8511K4
01/06/2022-4,85%-1,4528,4327,8527,8528,438K3
25/04/20224,51%1,2929,8827,5027,5029,888K2
14/04/2022-10,54%-3,3728,5928,5928,5928,596K2
08/04/20226,53%1,9631,9631,9631,9631,963K1
25/03/2022-1,74%-0,5330,0030,0030,0030,003K1
22/03/20221,73%0,5230,5330,5330,5330,533K1
08/03/2022-11,74%-3,9930,0130,0130,0130,013K1
16/12/2021-1,11%-0,3834,0034,0034,0034,0014K1
09/12/2021-1,77%-0,6234,3834,3834,3834,383K1
19/11/2021-2,40%-0,8635,0035,0035,0035,4311K3
16/11/20219,63%3,1535,8636,0035,8636,3018K5
10/11/20210,00%0,0032,7132,7432,7132,7413K4
08/11/2021-0,06%-0,0232,7132,7332,7133,0026K7
03/11/2021-1,74%-0,5832,7333,2532,7333,2516K5
01/11/20210,00%0,0033,3133,5133,3133,5147K6
29/10/2021-5,34%-1,8833,3134,3133,3134,7148K13
28/10/2021-6,16%-2,3135,1935,0135,0135,197K2
20/10/202112,55%4,1837,5037,5037,5037,504K1
18/10/2021-2,03%-0,6933,3233,3233,3233,323K1
07/10/20210,03%0,0134,0134,0534,0134,057K2
06/10/2021-0,03%-0,0134,0034,0134,0034,0110K3
05/10/20210,03%0,0134,0135,4734,0135,477K2
04/10/2021-5,50%-1,9834,0036,0034,0036,0086K15
23/09/2021-4,05%-1,5235,9835,0535,0535,9811K3
21/09/202110,29%3,5037,5037,5037,5037,504K1
20/09/2021-2,86%-1,0034,0034,0034,0034,0014K1
16/09/20212,94%1,0035,0034,0434,0435,0010K3
15/09/20210,00%0,0034,0034,0034,0034,0037K3
14/09/20210,00%0,0034,0034,0034,0034,003K1
08/09/20210,00%0,0034,0034,0034,0034,0037K3
31/08/20210,00%0,0034,0034,0234,0034,0210K3
26/08/20210,00%0,0034,0034,0034,0034,003K1
17/08/20210,00%0,0034,0034,0034,0034,003K1
12/08/2021-0,58%-0,2034,0034,0034,0034,007K1
11/08/2021-0,29%-0,1034,2034,2034,2034,2024K3
06/08/20210,00%0,0034,3034,3034,3034,3024K4
03/08/2021-2,00%-0,7034,3035,0234,3035,08160K21
02/08/20210,00%0,0035,0035,0435,0035,0418K4
30/07/2021-11,37%-4,4935,0036,4335,0037,9929K8
27/07/20211,31%0,5139,4938,5038,5039,498K2
15/07/20215,38%1,9938,9838,9938,9838,9912K2
14/07/20210,00%0,0036,9936,9936,9936,994K1
13/07/2021-0,13%-0,0536,9934,0534,0536,997K2
08/07/20213,23%1,1637,0437,4937,0437,497K2
07/07/2021-0,17%-0,0635,8835,8835,8835,884K1
05/07/2021-8,92%-3,5235,9438,4635,9438,467K2
30/06/20219,92%3,5639,4639,0039,0039,4720K3
28/06/2021-0,28%-0,1035,9036,1135,9036,11108K13
23/06/2021-0,06%-0,0236,0036,5036,0036,5022K5
22/06/20210,03%0,0136,0236,0236,0236,024K1
21/06/2021-4,48%-1,6936,0136,0236,0137,5548K9
18/06/2021-15,28%-6,8037,7044,5036,0144,5552K13
17/06/202120,60%7,6044,5038,9938,9944,50102K22
15/06/20213,10%1,1136,9035,7935,7936,9022K2
14/06/20210,00%0,0035,7935,7935,7935,794K1
11/06/202111,56%3,7135,7933,9433,9436,3021K6
09/06/20211,20%0,3832,0832,0832,0832,083K1
08/06/202111,23%3,2031,7029,0029,0031,7019K6
07/06/20215,56%1,5028,5027,0027,0028,5038K2
04/06/20213,85%1,0027,0027,0027,0027,005K2
02/06/2021-3,70%-1,0026,0026,0026,0026,008K1
01/06/20210,00%0,0027,0026,8026,0027,0021K6
31/05/20210,00%0,0027,0027,0027,0027,003K1
28/05/20213,85%1,0027,0026,0026,0027,008K3
26/05/20214,00%1,0026,0025,8025,8026,005K2
25/05/20212,92%0,7125,0025,0025,0025,002K1
24/05/202110,41%2,2924,2923,0023,0024,2912K5
21/05/2021--22,0022,0522,0022,059K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito