ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: U2PW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20240,54%0,0713,1413,1413,1413,142361
22/02/20244,56%0,5713,0713,0913,0613,0910K5
20/02/2024-7,27%-0,9812,5013,4812,5013,4813K11
16/02/2024-3,16%-0,4413,4813,4813,4813,4812K1
15/02/2024-3,87%-0,5613,9214,4813,7014,4877K11
14/02/20242,99%0,4214,4814,4814,4814,484K2
09/02/20240,07%0,0114,0614,0614,0614,067K1
08/02/20242,11%0,2914,0514,0514,0514,058K1
07/02/20240,73%0,1013,7613,7613,7613,768K1
06/02/20241,49%0,2013,6613,7713,6613,7715K2
05/02/2024-3,37%-0,4713,4613,5413,4613,54102K2
02/02/20242,96%0,4013,9313,9313,9313,935K1
01/02/2024-2,94%-0,4113,5313,5313,5313,534K1
31/01/2024-1,41%-0,2013,9413,9413,9413,944K1
30/01/20241,43%0,2014,1414,0414,0414,1498K2
29/01/2024-0,43%-0,0613,9413,9413,9413,945K1
26/01/2024-1,20%-0,1714,0014,0014,0014,001K1
25/01/2024-0,98%-0,1414,1714,1714,1714,178K1
24/01/2024-4,22%-0,6314,3114,3114,3114,315K1
23/01/2024-0,33%-0,0514,9414,9414,9414,949K4
22/01/20245,49%0,7814,9914,9914,9914,9912K2
18/01/2024-0,14%-0,0214,2114,2914,2114,299K4
17/01/2024-0,97%-0,1414,2314,2314,2314,238K1
16/01/2024-2,38%-0,3514,3714,3714,3714,3712K1
15/01/2024-0,94%-0,1414,7214,7214,7214,72141
12/01/20240,00%0,0014,8614,8614,8614,868K1
10/01/2024-2,88%-0,4414,8614,8614,8614,862K1
09/01/20241,12%0,1715,3015,3015,3015,308K1
08/01/202411,17%1,5215,1315,1314,9015,1313K4
05/01/20240,07%0,0113,6113,6113,6113,611K1
04/01/2024-1,23%-0,1713,6013,6013,6013,602K1
03/01/2024-3,91%-0,5613,7713,6613,6613,772742
02/01/2024-2,91%-0,4314,3314,3314,3314,33141
28/12/2023-2,57%-0,3914,7614,6714,6614,763K3
19/12/20230,00%0,0015,1515,3015,1515,308K2
18/12/20234,05%0,5915,1515,2615,1515,263K2
15/12/20231,25%0,1814,5614,7214,5614,723K2
14/12/20232,71%0,3814,3814,6914,3814,877K4
13/12/20230,43%0,0614,0014,0014,0014,007K1
12/12/2023-1,90%-0,2713,9413,8213,8213,9410K2
11/12/20232,67%0,3714,2114,2614,2114,2621K2
08/12/20233,44%0,4613,8413,8413,8413,8420K3
07/12/2023-3,81%-0,5313,3813,3813,3813,3826K1
06/12/20233,04%0,4113,9113,9113,9113,9120K1
05/12/2023-3,78%-0,5313,5013,7713,5013,7715K2
04/12/20231,89%0,2614,0314,2914,0314,2916K3
01/12/20230,51%0,0713,7713,6213,6213,7718K2
30/11/2023-2,42%-0,3413,7013,7013,7013,7015K1
29/11/20231,01%0,1414,0413,9913,9914,0414K2
28/11/20230,43%0,0613,9013,6513,6513,907K4
27/11/2023-2,47%-0,3513,8413,9513,8413,955K2
24/11/20231,28%0,1814,1914,1714,1714,1942K2
22/11/20235,10%0,6814,0113,9113,9114,0120K2
21/11/2023-6,26%-0,8913,3313,3313,3313,3313K3
20/11/20232,08%0,2914,2214,2214,2214,2219K2
17/11/20231,75%0,2413,9313,9313,9313,9321K3
16/11/2023-2,49%-0,3513,6914,3113,6914,3112K2
14/11/20234,62%0,6214,0414,0414,0414,0424K1
13/11/2023-1,61%-0,2213,4213,4213,4213,4215K1
10/11/20233,96%0,5213,6413,6413,6413,6419K3
09/11/202312,91%1,5013,1213,0913,0913,355K5
07/11/20234,12%0,4611,6211,6211,6211,622901
03/11/202312,96%1,2811,1610,9810,9811,164K7
01/11/2023-11,31%-1,269,889,999,889,997364
24/10/20231,27%0,1411,1411,1411,1411,14661
20/10/2023-3,85%-0,4411,0011,0011,0011,001102
03/10/20230,18%0,0211,4411,4411,4411,445K1
27/09/2023-0,95%-0,1111,4211,4211,4211,42111
22/09/2023-5,34%-0,6511,5311,5311,5311,532301
19/09/2023-0,33%-0,0412,1812,1812,1812,181211
18/09/2023-8,05%-1,0712,2212,3112,2212,314162
13/09/2023-5,00%-0,7013,2913,2913,2913,29131
11/09/2023-1,96%-0,2813,9914,1713,9914,17702
08/09/2023-3,45%-0,5114,2714,2714,2714,27141
05/09/2023-1,47%-0,2214,7814,7814,7814,781K1
23/08/20238,07%1,1215,0013,7413,7415,003K4
21/08/20230,07%0,0113,8813,8213,8213,881K2
18/08/20231,02%0,1413,8713,8713,8713,871K1
16/08/2023-1,65%-0,2313,7314,0013,7314,001K2
11/08/20230,65%0,0913,9613,9613,9613,96131
09/08/20231,84%0,2513,8713,8413,8413,87552
08/08/2023-1,80%-0,2513,6213,6113,6013,685174
07/08/2023-3,61%-0,5213,8714,0413,8714,041K2
04/08/20233,90%0,5414,3913,5013,5014,7382K7
03/08/202343,67%4,2113,8513,4112,3013,9617K29
26/07/20230,84%0,089,649,649,649,6491
25/07/20231,49%0,149,569,569,569,5691
24/07/2023-3,78%-0,379,429,579,429,571K3
21/07/2023-0,41%-0,049,799,799,799,794891
20/07/2023-6,38%-0,679,839,869,839,861283
19/07/20231,16%0,1210,5010,5010,5010,5018K3
18/07/2023-0,67%-0,0710,3810,3810,3810,3810K2
17/07/20230,77%0,0810,4510,4510,4510,45621
14/07/20233,29%0,3310,3710,3710,3710,37101
13/07/20230,40%0,0410,0410,0410,0410,045521
12/07/20234,93%0,4710,009,799,7910,008592
11/07/20236,48%0,589,539,539,539,538571
10/07/20231,70%0,158,958,958,958,9518K1
07/07/20230,00%0,008,808,808,808,80441
28/06/20235,26%0,448,808,808,808,80522
26/06/2023-4,78%-0,428,368,368,368,3681
20/06/2023-4,36%-0,408,788,778,778,787892
16/06/20231,66%0,159,189,189,189,1891
15/06/20231,92%0,179,039,039,039,0391
14/06/20235,98%0,508,869,468,869,461K7
12/06/2023-3,13%-0,278,368,368,368,3660K3
09/06/20234,99%0,418,638,638,638,633881
01/06/20230,86%0,078,228,228,228,2281
31/05/20235,03%0,398,158,208,158,201K2
30/05/20231,04%0,087,767,827,767,823025
25/05/2023-2,29%-0,187,687,857,687,859K2
15/05/20230,26%0,027,867,867,867,862351
12/05/2023-1,75%-0,147,847,847,847,84152
10/05/2023-1,48%-0,127,987,987,987,983591
08/05/20232,79%0,228,108,108,108,102831
05/05/2023-4,37%-0,367,887,887,887,8871
04/05/20230,98%0,088,248,298,248,294K2
03/05/2023-8,83%-0,798,168,398,098,3923K5
02/05/2023-6,38%-0,618,959,008,959,002332
28/04/2023-3,04%-0,309,569,569,569,562391
25/04/2023-5,10%-0,539,869,869,869,862461
20/04/20230,00%0,0010,3910,3910,3910,393K1
18/04/20236,02%0,5910,3910,3910,3910,392591
12/04/2023-2,00%-0,209,809,819,809,8131K4
06/04/2023-3,10%-0,3210,0010,0010,0010,00501
05/04/2023-13,78%-1,6510,3210,4110,3210,412282
23/03/20235,93%0,6711,9711,9711,9711,97591
21/03/2023-4,72%-0,5611,3011,2011,2011,3022K2
09/03/2023-6,98%-0,8911,8611,8811,8611,883802
06/03/20237,14%0,8512,7512,7512,7512,752551
28/02/20234,94%0,5611,9011,7911,7911,908393
27/02/2023-11,82%-1,5211,3411,3611,3411,459588
24/02/20232,06%0,2612,8612,8612,8612,86121
23/02/2023--12,6012,6012,6012,60251


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito