ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C1HK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/01/20250,00%0,00579,04579,04579,04579,045791
06/01/2025-1,45%-8,50579,04579,04579,04579,045791
17/12/20242,91%16,59587,54587,54587,54587,545871
09/12/202412,40%62,99570,95568,01568,01570,957K4
11/11/202412,54%56,61507,96507,96507,96507,968K1
28/06/20244,29%18,55451,35451,35451,35451,354511
21/06/20240,00%0,00432,80432,80432,80432,801K2
20/06/202411,76%45,53432,80387,28387,28432,802K2
17/05/2024-1,00%-3,90387,27387,27387,27387,273871
07/05/2024-5,26%-21,70391,17391,17391,17391,173911
16/04/20241,49%6,08412,87412,87412,87412,874121
27/03/2024-3,28%-13,80406,79406,79406,79406,79141K1
18/03/20245,73%22,79420,59420,59420,59420,5977K1
08/03/20241,48%5,80397,80397,80397,80397,8040K1
07/03/202416,09%54,34392,00391,21391,21392,0025K3
02/10/202310,27%31,46337,66302,54302,54337,666402
18/07/2023-0,77%-2,38306,20306,20306,20306,20122K2
29/06/20231,16%3,54308,58307,01307,01308,5810K5
05/06/2023-0,76%-2,35305,04305,04305,04305,041K1
02/06/20232,76%8,26307,39299,13299,13307,392K2
11/05/2023-7,52%-24,32299,13300,30299,13300,3010K2
27/02/2023-0,48%-1,55323,45323,45323,45323,4510K1
16/02/2023-2,17%-7,20325,00325,00325,00325,003251
20/12/2022-3,76%-12,98332,20329,30329,30332,202K2
09/12/20220,72%2,46345,18342,72342,72345,182K2
06/12/20220,84%2,87342,72343,93342,00343,932K4
22/11/2022-2,92%-10,23339,85339,85339,85339,8510K1
17/11/20225,84%19,33350,08350,08350,08350,083501
09/11/2022-1,12%-3,75330,75330,75330,75330,753301
08/11/2022-0,92%-3,09334,50334,50334,50334,503341
31/10/2022-1,55%-5,31337,59338,91336,93338,9110K3
28/10/202210,65%33,00342,90341,27341,27342,9022K6
15/09/20221,81%5,50309,90309,90309,90309,903K1
10/08/20220,30%0,91304,40304,40304,40304,409131
08/08/2022-1,10%-3,39303,49303,49303,49303,496K1
05/08/2022-8,84%-29,76306,88306,88306,88306,886131
11/07/202210,17%31,07336,64329,80329,80336,985K5
20/06/2022-1,50%-4,66305,57305,57305,57305,572K1
09/06/2022-2,10%-6,64310,23316,87310,23316,876272
08/06/20220,00%0,00316,87316,87316,87316,873161
07/06/20221,24%3,88316,87316,87316,87316,873161
06/06/20224,33%12,99312,99313,41312,99313,413K2
01/06/20221,42%4,20300,00300,00300,00300,003001
27/05/2022-0,70%-2,09295,80295,80295,80295,802951
26/05/20220,00%-0,01297,89297,89297,89297,895K1
25/05/20220,40%1,19297,90299,12297,90299,122K2
23/05/2022-6,89%-21,95296,71295,50295,50297,06247K9
03/05/2022-2,99%-9,82318,66318,66318,66318,666371
22/04/2022-2,12%-7,13328,48328,48328,48328,4856K1
19/04/20220,30%0,99335,61335,61335,61335,611K1
14/04/20220,61%2,02334,62334,62334,62334,6220K1
13/04/20220,72%2,39332,60332,60332,60332,609971
11/04/2022-3,68%-12,62330,21330,00330,00330,2166K2
07/04/20224,52%14,83342,83341,79338,68342,83147K6
06/04/20220,59%1,93328,00331,32324,73331,32131K5
01/04/2022-5,61%-19,38326,07322,01322,01328,227K8
16/03/20221,01%3,45345,45345,45345,45345,453451
11/03/2022-4,01%-14,30342,00342,00342,00342,003K1
10/03/20222,94%10,16356,30346,14346,14356,302K3
09/03/2022-0,89%-3,11346,14346,14346,14346,143K1
08/03/2022-4,58%-16,75349,25349,25349,25349,253491
07/03/2022-3,78%-14,38366,00368,52366,00369,93781K11
03/03/20225,66%20,38380,38380,38380,38380,382K1
25/02/20224,99%17,11360,00360,00360,00360,001K1
03/02/20226,20%20,01342,89342,89342,89342,89274K5
26/01/2022-5,42%-18,51322,88322,88322,88322,886451
21/01/20222,93%9,73341,39341,39341,39342,71478K39
12/01/20220,82%2,70331,66331,66331,66331,66265K4
06/01/20220,70%2,30328,96328,96328,96328,963281
30/12/20211,52%4,90326,66326,66326,66326,669791
20/12/2021-1,77%-5,80321,76321,76321,76321,76257K1
17/12/20212,87%9,15327,56326,70326,70327,5664K5
15/12/20210,79%2,49318,41318,41318,41318,41474K9
14/12/20210,01%0,02315,92315,20315,20315,921K2
13/12/20211,71%5,30315,90315,90315,90315,903151
10/12/2021-0,25%-0,79310,60309,99308,77310,603K3
03/12/2021-1,62%-5,12311,39310,01310,01311,391K2
01/12/20210,80%2,51316,51316,51316,51316,5132K1
25/11/2021-4,56%-15,00314,00314,58314,00314,581K2
27/10/20212,09%6,75329,00329,00329,00329,009871
08/10/20215,96%18,14322,25322,25322,25322,254K1
01/10/2021-2,78%-8,68304,11304,11304,11304,112K1
27/09/20213,94%11,87312,79313,96312,79313,969402
22/09/20210,64%1,92300,92300,90300,90300,92217K2
21/09/2021-4,12%-12,86299,00304,73299,00304,732K3
17/09/20210,75%2,32311,86311,86311,86311,863111
16/09/20211,07%3,27309,54310,00309,54310,003K2
14/09/2021-1,13%-3,49306,27306,27306,27306,276121
13/09/2021-5,85%-19,24309,76309,76309,76309,769K1
08/09/20212,62%8,40329,00329,00329,00329,003291
02/09/2021-4,20%-14,05320,60320,60320,60320,603K1
25/08/20211,39%4,60334,65334,65334,65335,94700K15
03/08/20213,46%11,05330,05334,96330,05334,96239K4
29/07/202110,53%30,39319,00319,00319,00319,001K2
29/06/20210,00%0,00288,61288,61288,61288,613K1
23/06/2021-4,28%-12,89288,61290,00288,61290,004K2
21/06/2021-2,61%-8,08301,50301,50301,50301,506031
11/06/20212,68%8,08309,58309,58309,58309,583K1
04/06/20211,62%4,80301,50301,50301,50301,506031
02/06/2021-4,44%-13,80296,70296,99296,70296,998902
27/05/20210,61%1,89310,50311,23310,50311,231K2
18/05/2021-4,04%-12,99308,61309,36308,61309,366K2
26/04/2021-2,72%-9,00321,60321,60321,60321,602K1
23/04/2021-0,54%-1,80330,60330,60330,60330,603301
22/04/20210,54%1,80332,40331,80331,80332,409962
20/04/2021-0,27%-0,90330,60330,60330,60330,609911
19/04/20210,27%0,90331,50331,50331,50331,503K1
14/04/20211,05%3,42330,60330,60330,60330,605K1
09/04/20210,15%0,48327,18323,30323,30327,184K2
01/04/20212,41%7,70326,70326,70326,70326,703K1
31/03/2021-1,27%-4,10319,00319,00319,00319,003K2
23/03/20211,03%3,30323,10323,10323,10323,109693
12/03/2021-1,24%-4,00319,80319,80319,80319,809591
05/03/20214,12%12,80323,80323,80323,80323,803231
04/03/2021-0,32%-1,00311,00311,00311,00311,005K1
03/03/20210,00%0,00312,00312,00312,00312,002K1
25/02/2021-0,76%-2,40312,00312,00312,00312,009361
22/02/2021-1,75%-5,60314,40314,40314,40314,409431
11/02/2021-0,03%-0,10320,00320,00320,00320,005K1
10/02/2021-10,08%-35,90320,10320,00317,50320,1010K6
27/01/20215,08%17,20356,00356,00356,00356,003561
21/01/2021-4,83%-17,20338,80338,80338,80338,802K1
13/01/20210,00%0,00356,00356,00356,00356,002K1
12/01/2021-3,23%-11,90356,00356,00356,00356,007K1
11/01/20218,58%29,07367,90365,00365,00368,28119K3
06/01/2021-3,22%-11,27338,83338,10338,10338,83103K2
30/12/2020-3,02%-10,90350,10349,82349,82350,106992
28/12/202016,72%51,70361,00361,00361,00361,003611
09/12/20201,41%4,30309,30309,30309,30309,3050K1
07/12/2020-1,83%-5,69305,00305,00305,00305,009151
01/12/2020-0,80%-2,51310,69310,69310,69310,693101
30/11/2020-8,13%-27,72313,20313,80313,20313,8010K3
04/11/20202,31%7,70340,92343,95340,92343,95209K5
22/10/2020--333,22331,20331,20333,22101K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar