papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1MR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-8,69%-18,22191,36191,39190,84191,39232K4
05/05/20221,10%2,28209,58209,58209,58209,5815K1
04/05/20220,00%0,00207,30207,30207,30207,308291
03/05/20224,38%8,70207,30210,00207,30210,0016K3
26/04/20223,46%6,65198,60198,60198,60198,6050K1
19/04/20221,23%2,33191,95191,95191,95191,9519K1
18/04/2022-3,44%-6,75189,62189,62189,62189,6224K1
14/04/20220,02%0,03196,37196,37196,37196,3728K1
13/04/20220,17%0,34196,34196,34196,34196,3447K2
07/04/20225,61%10,42196,00196,00196,00196,0012K2
04/04/20221,00%1,83185,58185,58185,58185,581851
01/04/2022-2,85%-5,40183,75183,75183,75183,7574K1
30/03/20220,23%0,43189,15189,15189,15189,1517K1
29/03/20220,92%1,72188,72188,51188,51188,7276K2
28/03/2022-1,32%-2,50187,00187,00187,00187,003741
25/03/2022-4,20%-8,30189,50189,87189,50189,8712K2
23/03/20220,79%1,55197,80197,36196,42197,8059K5
15/03/20221,04%2,02196,25195,20195,20196,9220M6
11/03/2022-1,71%-3,37194,23194,23194,23194,2310K1
10/03/2022-0,01%-0,02197,60197,60197,60197,6030K1
09/03/20225,18%9,73197,62197,62197,62197,62137K1
07/03/2022-1,11%-2,11187,89187,89187,89187,89321K1
03/03/2022-5,67%-11,42190,00190,00190,00190,003801
02/03/20221,22%2,42201,42201,42201,42201,42303K1
25/02/2022-0,10%-0,20199,00199,00199,00199,0020K1
24/02/2022-7,81%-16,87199,20195,00195,00199,20285K2
22/02/2022-1,94%-4,28216,07216,07216,07216,07363K1
18/02/2022-6,12%-14,37220,35220,52220,35220,5211K2
17/02/2022-0,58%-1,36234,72234,72234,72234,72395K1
16/02/2022-1,00%-2,38236,08236,08236,08236,08229K1
11/02/2022-0,70%-1,69238,46238,46238,46238,468K1
09/02/20223,65%8,46240,15240,15240,15240,158K1
08/02/20220,08%0,18231,69232,12231,69232,12292K5
03/02/2022-1,15%-2,69231,51230,90230,90231,51425K2
02/02/2022-0,06%-0,14234,20234,20234,20234,205K3
01/02/20223,67%8,30234,34234,34234,34234,3419K1
28/01/2022-0,58%-1,31226,04227,72226,04227,72595K2
27/01/2022-3,09%-7,26227,35227,42227,35227,42234K2
26/01/20221,19%2,77234,61234,64234,61234,64480K3
24/01/2022-1,83%-4,32231,84231,84231,84231,84286K1
19/01/2022-2,42%-5,86236,16242,02235,27242,0219M8
18/01/20220,04%0,10242,02243,00242,02243,6019M8
14/01/2022-0,79%-1,92241,92241,92241,92241,92764K1
13/01/20223,14%7,43243,84242,88242,88243,84397K3
10/01/2022-2,28%-5,52236,41247,40236,41247,40290K3
06/01/2022-3,78%-9,50241,93241,93241,93241,9312K1
04/01/20224,33%10,43251,43251,43251,43251,4320K1
03/01/2022-6,32%-16,25241,00241,00241,00241,007231
23/12/20210,87%2,23257,25257,25257,25257,255K1
22/12/20210,01%0,02255,02255,02255,02255,02117K3
21/12/20217,14%17,00255,00273,70255,00273,7010K3
10/12/2021-1,91%-4,64238,00229,87229,87238,0078K6
07/12/20213,30%7,74242,64242,64242,64242,641K1
03/12/2021-6,21%-15,56234,90234,73234,73234,904K2
24/11/2021-1,20%-3,04250,46250,46250,46250,462K1
19/11/20219,91%22,86253,50248,84248,84253,502K2
18/11/20212,78%6,24230,64224,66224,66230,643K2
16/11/20211,43%3,16224,40224,40224,40224,4011K1
11/11/2021-1,23%-2,76221,24221,91221,09221,91654K3
10/11/2021-1,53%-3,47224,00224,00224,00224,004481
04/11/2021-2,73%-6,38227,47227,47227,47227,472271
03/11/20211,05%2,43233,85236,17233,85236,1713K2
01/11/20217,14%15,42231,42225,00225,00231,876K7
28/10/20216,73%13,62216,00216,00212,60216,00101K27
27/10/2021-1,28%-2,62202,38202,38202,38202,38482K1
26/10/2021-2,38%-5,00205,00210,64205,00210,644K2
15/10/2021-1,90%-4,06210,00210,00210,00210,0010K1
14/10/20210,97%2,06214,06214,06214,06214,065K1
13/10/20212,71%5,60212,00213,69211,87213,6916M43
22/09/2021-0,17%-0,35206,40206,40206,40206,404121
21/09/20212,86%5,75206,75208,60206,75208,6025K2
14/09/2021-1,71%-3,49201,00201,00201,00201,004K3
13/09/2021-0,73%-1,51204,49204,49204,49204,495K1
10/09/2021-3,19%-6,78206,00206,58206,00206,5834K2
09/09/20213,82%7,82212,78206,11206,11212,78219K4
08/09/2021-6,27%-13,72204,96205,50204,96205,5010K3
06/09/2021-0,30%-0,66218,68218,64218,64218,681K2
02/09/20210,36%0,79219,34218,68217,40219,3479K4
01/09/20210,84%1,81218,55218,55218,55218,551K1
31/08/2021-0,39%-0,84216,74216,74216,74216,7438K1
30/08/20210,26%0,56217,58217,58217,58217,582171
27/08/20215,96%12,21217,02217,02217,02217,939K5
25/08/20211,54%3,10204,81231,93202,99231,93116K11
24/08/2021-1,09%-2,22201,71201,68201,68201,71662K2
19/08/20211,21%2,44203,93203,93203,93203,932031
17/08/20211,73%3,43201,49199,52199,52201,49551K2
16/08/2021-0,02%-0,04198,06197,18197,18198,0869K4
13/08/2021-0,83%-1,66198,10198,10198,10198,1010K1
12/08/2021-0,64%-1,28199,76199,76199,76199,761991
10/08/20211,23%2,44201,04201,04201,04201,04597K1
04/08/2021-2,26%-4,60198,60197,81197,81198,6016K2
03/08/20211,42%2,84203,20203,20203,20203,208K1
30/07/2021-1,77%-3,61200,36200,36200,36200,363K1
28/07/20212,50%4,97203,97203,97203,97203,97517K1
26/07/2021-3,40%-7,00199,00199,00199,00199,001991
19/07/2021-1,91%-4,01206,00206,00206,00206,004K1
13/07/2021-3,11%-6,74210,01210,01210,01210,011K2
12/07/20210,00%0,00216,75216,75216,75216,751K1
08/07/20213,84%8,01216,75216,26216,26216,75934K4
30/06/20210,31%0,64208,74209,00208,74209,0085K2
28/06/2021-0,43%-0,90208,10212,31208,10212,3111K2
25/06/20211,24%2,57209,00209,99209,00209,992K2
24/06/20212,22%4,48206,43206,43206,43206,432K1
22/06/2021-4,88%-10,36201,95202,20201,95203,60420K5
21/06/20213,51%7,19212,31212,31212,31212,3164K1
16/06/2021-2,03%-4,24205,12206,65205,12206,652K2
15/06/20210,00%0,00209,36209,36209,36209,366281
14/06/2021-0,51%-1,07209,36210,21209,36210,212K2
11/06/20210,78%1,63210,43214,62210,43214,6214K5
09/06/20215,57%11,01208,80208,80208,80208,802081
08/06/2021-1,02%-2,04197,79197,79197,79197,792K1
04/06/20212,06%4,04199,83199,83199,83199,831991
02/06/2021-2,02%-4,04195,79196,00195,79196,002K2
31/05/2021-1,63%-3,31199,83199,83199,83199,831991
27/05/2021-1,39%-2,87203,14203,14203,14203,144K1
25/05/20211,41%2,87206,01206,01206,01206,01246K1
19/05/20210,07%0,15203,14203,15203,14203,15433K3
07/05/2021-2,77%-5,79202,99202,99202,99202,994K1
06/05/2021-1,77%-3,76208,78208,78208,78208,782081
04/05/20210,73%1,55212,54212,54212,54212,54654K1
03/05/2021-0,52%-1,11210,99210,99210,99210,9921K1
30/04/2021-15,16%-37,90212,10218,00212,10218,00573K6
29/04/202112,77%28,31250,00250,00250,00250,0010001
26/04/20211,65%3,60221,69220,38220,38221,69540K2
23/04/2021-0,51%-1,11218,09217,13217,13218,0971K2
22/04/2021-0,31%-0,68219,20219,20219,20219,209K1
20/04/2021-1,27%-2,82219,88219,80219,80219,88637K3
16/04/20210,50%1,10222,70221,80220,84222,70600K4
15/04/20210,00%0,00221,60221,60221,60221,602211
14/04/20210,43%0,94221,60221,60221,60221,6089K2
13/04/20210,53%1,16220,66219,50219,50220,66823K2
08/04/20210,23%0,50219,50219,40219,40219,50399K2
07/04/2021-1,26%-2,80219,00220,00219,00220,0089K3
06/04/2021--221,80221,80221,80221,83723K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito