ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1MR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/07/2024-0,31%-0,72232,95232,95232,95232,9512K1
26/06/20241,16%2,67233,67233,67233,67233,6735K1
17/06/20242,87%6,45231,00231,00231,00231,0046K1
14/06/2024-2,02%-4,64224,55224,29224,29224,56157K5
12/06/20241,64%3,69229,19229,19229,19229,1947K2
11/06/2024-0,17%-0,39225,50225,50225,50225,502251
10/06/20247,57%15,89225,89226,30225,12226,4491K17
04/06/20247,20%14,10210,00210,00210,00210,0013K2
17/05/2024-0,96%-1,90195,90195,90195,90195,902K1
16/05/2024-4,75%-9,87197,80204,00197,80204,005K5
13/05/2024-1,11%-2,33207,67207,67207,67207,675K1
07/05/20240,72%1,50210,00210,00210,00210,004K1
06/05/2024-0,32%-0,66208,50216,09208,50216,0910K2
03/05/2024-2,22%-4,74209,16209,16209,16209,165K1
25/04/2024-9,19%-21,65213,90215,95213,90215,95217K4
12/04/20247,07%15,55235,55235,55235,55235,552351
27/03/20243,38%7,20220,00220,00220,00220,009K2
12/03/2024-1,61%-3,49212,80212,80212,80212,802K1
01/03/2024-0,79%-1,73216,29216,29216,29216,296K1
29/02/2024-0,99%-2,17218,02218,02218,02218,022181
28/02/2024-4,36%-10,04220,19220,19220,19220,1912K1
24/01/2024-0,89%-2,07230,23230,23230,23230,2323K1
22/01/20242,05%4,67232,30232,30232,30232,302321
19/01/2024-2,61%-6,10227,63227,24227,24227,631K2
10/01/2024-1,43%-3,39233,73233,73233,73233,734K1
15/12/2023-3,27%-8,02237,12239,50237,12239,5071K3
14/12/20236,80%15,60245,14244,32244,32245,1424K2
08/12/2023-1,71%-4,00229,54229,54229,54229,542291
07/12/20231,34%3,08233,54233,54233,54233,542331
06/12/20232,83%6,35230,46230,46230,46230,4612K1
30/11/20234,41%9,47224,11224,11224,11224,1122K1
21/11/20233,41%7,08214,64214,75214,64214,75101K2
07/11/20236,30%12,31207,56203,00203,00207,9029K6
03/11/2023-7,02%-14,75195,25195,60195,19195,606K3
01/11/20234,56%9,15210,00210,00210,00210,002K3
27/10/2023-1,53%-3,12200,85200,50200,50200,8516K2
26/10/2023-0,45%-0,93203,97203,97203,97203,972K1
25/10/2023-0,94%-1,95204,90204,90204,90204,901K1
24/10/2023-0,70%-1,45206,85206,86206,85206,862M3
20/10/2023-6,31%-14,04208,30208,30208,30208,307K1
03/10/2023-2,46%-5,61222,34222,34222,34222,348891
27/09/2023-0,34%-0,77227,95227,95227,95227,9513K1
31/08/2023-0,12%-0,28228,72228,72228,72228,722281
30/08/20236,51%14,00229,00229,00229,00229,002291
02/08/20234,15%8,56215,00215,00215,00215,0012K2
01/08/2023-0,64%-1,34206,44206,44206,44206,442K1
31/07/20231,35%2,77207,78207,78207,78207,7821K1
27/07/2023-0,62%-1,28205,01205,01205,01205,01144K1
26/07/20230,36%0,74206,29204,00204,00206,2960K9
13/07/2023-1,31%-2,73205,55205,55205,55205,552K1
06/07/20231,51%3,10208,28208,28208,28208,2811K1
03/07/2023-1,83%-3,82205,18205,18205,18205,181K1
30/06/2023-10,39%-24,22209,00211,50209,00211,5014K4
16/06/20231,44%3,30233,22233,22233,22233,227K1
13/06/20231,77%3,99229,92229,92229,92229,929K1
06/06/20230,84%1,88225,93225,93225,93225,9314K1
24/05/2023-4,98%-11,75224,05224,05224,05224,0511K1
05/05/2023-0,85%-2,02235,80235,80235,80235,8071K1
04/05/2023-0,05%-0,11237,82237,82237,82237,828K1
28/04/20230,06%0,14237,93237,79237,79239,5540K3
26/04/2023-2,86%-7,01237,79237,79237,79237,794751
25/04/2023-0,25%-0,62244,80244,80244,80244,801M3
17/04/20230,02%0,05245,42245,42245,42245,4225K1
11/04/2023-1,59%-3,97245,37245,33245,33245,372K2
10/04/2023-0,73%-1,83249,34245,00245,00253,2434K13
06/04/20232,48%6,07251,17251,17251,17251,1725K1
03/04/2023-0,96%-2,38245,10245,10245,10245,101K1
31/03/20233,32%7,96247,48245,67245,36247,4846K5
29/03/20230,00%0,00239,52239,52239,52239,524791
17/03/20230,08%0,19239,52239,52239,52239,5218K1
08/03/2023-1,89%-4,61239,33239,33239,33239,3324K1
07/03/2023-2,69%-6,74243,94243,94243,94243,947K1
06/03/2023-4,61%-12,11250,68250,68250,68250,68125K1
03/03/2023-1,87%-5,00262,79262,79262,79262,79165K1
27/02/20231,00%2,66267,79267,79267,79267,79134K1
24/02/2023-5,72%-16,08265,13265,13265,13265,1310K1
14/02/2023-3,01%-8,73281,21281,21281,21281,212M1
10/02/20231,18%3,38289,94289,94289,94289,94145K1
08/02/2023-2,97%-8,78286,56286,56286,56286,5617K1
26/01/20233,41%9,73295,34295,34295,34295,3418K1
16/01/20230,00%0,00285,61285,61285,61285,615711
06/01/20232,07%5,79285,61285,61285,61285,6126K1
04/01/20231,94%5,33279,82279,82279,82279,825591
03/01/20230,57%1,55274,49274,49274,49274,4913K1
27/12/2022-0,68%-1,88272,94272,94272,94272,9427K1
21/12/2022-4,46%-12,83274,82274,82274,82274,825K1
15/12/20220,70%1,99287,65287,65287,65287,6536K1
14/12/20225,12%13,91285,66285,68285,66285,682K2
08/12/2022-1,06%-2,92271,75271,75271,75271,752711
05/12/2022-0,41%-1,13274,67274,67274,67274,675491
02/12/202219,30%44,62275,80275,80275,80275,8024K2
16/11/20222,03%4,60231,18231,18231,18231,18108K1
14/11/20224,48%9,71226,58226,58226,58226,582K2
11/11/20223,77%7,87216,87216,87216,87216,87309K1
09/11/20220,02%0,05209,00209,00209,00209,002M1
04/11/2022-6,86%-15,40208,95208,95208,95208,958352
31/10/2022-2,44%-5,62224,35224,35224,35224,356731
28/10/20223,39%7,53229,97229,97229,97229,976892
27/10/2022-9,61%-23,65222,44222,44222,44222,446672
26/10/20226,26%14,50246,09246,09246,09246,0916K1
20/10/20221,37%3,13231,59231,46231,46231,5917K2
10/10/2022-1,86%-4,34228,46228,46228,46228,469K1
07/10/20224,32%9,64232,80232,80232,80232,802K1
03/10/2022-4,22%-9,84223,16223,16223,16223,16147K1
30/09/20220,00%0,00233,00233,00233,00233,0013K1
06/09/20220,51%1,18233,00233,00233,00233,0010K1
02/09/20220,09%0,22231,82231,82231,82231,825K1
26/08/2022-2,76%-6,57231,60231,60231,60231,609K1
25/08/2022-0,50%-1,19238,17238,17238,17238,174762
24/08/2022-2,46%-6,03239,36234,01234,01239,3610K4
16/08/20221,97%4,74245,39245,39245,39245,3913K1
12/08/20225,50%12,55240,65228,11228,11240,652K3
27/07/2022-2,32%-5,42228,10228,10228,10228,108K1
18/07/2022-3,23%-7,80233,52241,32233,52241,3225K2
13/07/20221,32%3,14241,32241,32241,32241,3215K1
12/07/20220,92%2,18238,18238,00238,00238,18109K2
11/07/20224,73%10,65236,00236,00236,00236,0024K1
24/06/20222,22%4,89225,35225,35225,35225,3548K1
23/06/202217,11%32,21220,46220,46220,46220,465K1
09/06/20223,34%6,09188,25188,25188,25188,2515K1
06/06/20221,41%2,54182,16182,16182,16182,1611K1
31/05/2022-6,14%-11,74179,62181,99179,62181,9922K5
20/05/2022-8,69%-18,22191,36191,39190,84191,39232K4
05/05/20221,10%2,28209,58209,58209,58209,5815K1
04/05/20220,00%0,00207,30207,30207,30207,308291
03/05/20224,38%8,70207,30210,00207,30210,0016K3
26/04/20223,46%6,65198,60198,60198,60198,6050K1
19/04/20221,23%2,33191,95191,95191,95191,9519K1
18/04/2022-3,44%-6,75189,62189,62189,62189,6224K1
14/04/20220,02%0,03196,37196,37196,37196,3728K1
13/04/20220,17%0,34196,34196,34196,34196,3447K2
07/04/20225,61%10,42196,00196,00196,00196,0012K2
04/04/20221,00%1,83185,58185,58185,58185,581851
01/04/2022--183,75183,75183,75183,7574K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito