Cotação atual, histórico e gráfico do papel: B1MR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -1,71% | -4,00 | 229,54 | 229,54 | 229,54 | 229,54 | 229 | 1 |
| 07/12/2023 | 1,34% | 3,08 | 233,54 | 233,54 | 233,54 | 233,54 | 233 | 1 |
| 06/12/2023 | 2,83% | 6,35 | 230,46 | 230,46 | 230,46 | 230,46 | 12K | 1 |
| 30/11/2023 | 4,41% | 9,47 | 224,11 | 224,11 | 224,11 | 224,11 | 22K | 1 |
| 21/11/2023 | 3,41% | 7,08 | 214,64 | 214,75 | 214,64 | 214,75 | 101K | 2 |
| 07/11/2023 | 6,30% | 12,31 | 207,56 | 203,00 | 203,00 | 207,90 | 29K | 6 |
| 03/11/2023 | -7,02% | -14,75 | 195,25 | 195,60 | 195,19 | 195,60 | 6K | 3 |
| 01/11/2023 | 4,56% | 9,15 | 210,00 | 210,00 | 210,00 | 210,00 | 2K | 3 |
| 27/10/2023 | -1,53% | -3,12 | 200,85 | 200,50 | 200,50 | 200,85 | 16K | 2 |
| 26/10/2023 | -0,45% | -0,93 | 203,97 | 203,97 | 203,97 | 203,97 | 2K | 1 |
| 25/10/2023 | -0,94% | -1,95 | 204,90 | 204,90 | 204,90 | 204,90 | 1K | 1 |
|
|
| 24/10/2023 | -0,70% | -1,45 | 206,85 | 206,86 | 206,85 | 206,86 | 2M | 3 |
| 20/10/2023 | -6,31% | -14,04 | 208,30 | 208,30 | 208,30 | 208,30 | 7K | 1 |
| 03/10/2023 | -2,46% | -5,61 | 222,34 | 222,34 | 222,34 | 222,34 | 889 | 1 |
| 27/09/2023 | -0,34% | -0,77 | 227,95 | 227,95 | 227,95 | 227,95 | 13K | 1 |
| 31/08/2023 | -0,12% | -0,28 | 228,72 | 228,72 | 228,72 | 228,72 | 228 | 1 |
| 30/08/2023 | 6,51% | 14,00 | 229,00 | 229,00 | 229,00 | 229,00 | 229 | 1 |
| 02/08/2023 | 4,15% | 8,56 | 215,00 | 215,00 | 215,00 | 215,00 | 12K | 2 |
| 01/08/2023 | -0,64% | -1,34 | 206,44 | 206,44 | 206,44 | 206,44 | 2K | 1 |
| 31/07/2023 | 1,35% | 2,77 | 207,78 | 207,78 | 207,78 | 207,78 | 21K | 1 |
| 27/07/2023 | -0,62% | -1,28 | 205,01 | 205,01 | 205,01 | 205,01 | 144K | 1 |
| 26/07/2023 | 0,36% | 0,74 | 206,29 | 204,00 | 204,00 | 206,29 | 60K | 9 |
| 13/07/2023 | -1,31% | -2,73 | 205,55 | 205,55 | 205,55 | 205,55 | 2K | 1 |
| 06/07/2023 | 1,51% | 3,10 | 208,28 | 208,28 | 208,28 | 208,28 | 11K | 1 |
| 03/07/2023 | -1,83% | -3,82 | 205,18 | 205,18 | 205,18 | 205,18 | 1K | 1 |
| 30/06/2023 | -10,39% | -24,22 | 209,00 | 211,50 | 209,00 | 211,50 | 14K | 4 |
| 16/06/2023 | 1,44% | 3,30 | 233,22 | 233,22 | 233,22 | 233,22 | 7K | 1 |
| 13/06/2023 | 1,77% | 3,99 | 229,92 | 229,92 | 229,92 | 229,92 | 9K | 1 |
| 06/06/2023 | 0,84% | 1,88 | 225,93 | 225,93 | 225,93 | 225,93 | 14K | 1 |
| 24/05/2023 | -4,98% | -11,75 | 224,05 | 224,05 | 224,05 | 224,05 | 11K | 1 |
| 05/05/2023 | -0,85% | -2,02 | 235,80 | 235,80 | 235,80 | 235,80 | 71K | 1 |
| 04/05/2023 | -0,05% | -0,11 | 237,82 | 237,82 | 237,82 | 237,82 | 8K | 1 |
| 28/04/2023 | 0,06% | 0,14 | 237,93 | 237,79 | 237,79 | 239,55 | 40K | 3 |
| 26/04/2023 | -2,86% | -7,01 | 237,79 | 237,79 | 237,79 | 237,79 | 475 | 1 |
| 25/04/2023 | -0,25% | -0,62 | 244,80 | 244,80 | 244,80 | 244,80 | 1M | 3 |
| 17/04/2023 | 0,02% | 0,05 | 245,42 | 245,42 | 245,42 | 245,42 | 25K | 1 |
| 11/04/2023 | -1,59% | -3,97 | 245,37 | 245,33 | 245,33 | 245,37 | 2K | 2 |
| 10/04/2023 | -0,73% | -1,83 | 249,34 | 245,00 | 245,00 | 253,24 | 34K | 13 |
| 06/04/2023 | 2,48% | 6,07 | 251,17 | 251,17 | 251,17 | 251,17 | 25K | 1 |
| 03/04/2023 | -0,96% | -2,38 | 245,10 | 245,10 | 245,10 | 245,10 | 1K | 1 |
| 31/03/2023 | 3,32% | 7,96 | 247,48 | 245,67 | 245,36 | 247,48 | 46K | 5 |
| 29/03/2023 | 0,00% | 0,00 | 239,52 | 239,52 | 239,52 | 239,52 | 479 | 1 |
| 17/03/2023 | 0,08% | 0,19 | 239,52 | 239,52 | 239,52 | 239,52 | 18K | 1 |
| 08/03/2023 | -1,89% | -4,61 | 239,33 | 239,33 | 239,33 | 239,33 | 24K | 1 |
| 07/03/2023 | -2,69% | -6,74 | 243,94 | 243,94 | 243,94 | 243,94 | 7K | 1 |
| 06/03/2023 | -4,61% | -12,11 | 250,68 | 250,68 | 250,68 | 250,68 | 125K | 1 |
| 03/03/2023 | -1,87% | -5,00 | 262,79 | 262,79 | 262,79 | 262,79 | 165K | 1 |
| 27/02/2023 | 1,00% | 2,66 | 267,79 | 267,79 | 267,79 | 267,79 | 134K | 1 |
| 24/02/2023 | -5,72% | -16,08 | 265,13 | 265,13 | 265,13 | 265,13 | 10K | 1 |
| 14/02/2023 | -3,01% | -8,73 | 281,21 | 281,21 | 281,21 | 281,21 | 2M | 1 |
| 10/02/2023 | 1,18% | 3,38 | 289,94 | 289,94 | 289,94 | 289,94 | 145K | 1 |
| 08/02/2023 | -2,97% | -8,78 | 286,56 | 286,56 | 286,56 | 286,56 | 17K | 1 |
| 26/01/2023 | 3,41% | 9,73 | 295,34 | 295,34 | 295,34 | 295,34 | 18K | 1 |
| 16/01/2023 | 0,00% | 0,00 | 285,61 | 285,61 | 285,61 | 285,61 | 571 | 1 |
| 06/01/2023 | 2,07% | 5,79 | 285,61 | 285,61 | 285,61 | 285,61 | 26K | 1 |
| 04/01/2023 | 1,94% | 5,33 | 279,82 | 279,82 | 279,82 | 279,82 | 559 | 1 |
| 03/01/2023 | 0,57% | 1,55 | 274,49 | 274,49 | 274,49 | 274,49 | 13K | 1 |
| 27/12/2022 | -0,68% | -1,88 | 272,94 | 272,94 | 272,94 | 272,94 | 27K | 1 |
| 21/12/2022 | -4,46% | -12,83 | 274,82 | 274,82 | 274,82 | 274,82 | 5K | 1 |
| 15/12/2022 | 0,70% | 1,99 | 287,65 | 287,65 | 287,65 | 287,65 | 36K | 1 |
| 14/12/2022 | 5,12% | 13,91 | 285,66 | 285,68 | 285,66 | 285,68 | 2K | 2 |
| 08/12/2022 | -1,06% | -2,92 | 271,75 | 271,75 | 271,75 | 271,75 | 271 | 1 |
| 05/12/2022 | -0,41% | -1,13 | 274,67 | 274,67 | 274,67 | 274,67 | 549 | 1 |
| 02/12/2022 | 19,30% | 44,62 | 275,80 | 275,80 | 275,80 | 275,80 | 24K | 2 |
| 16/11/2022 | 2,03% | 4,60 | 231,18 | 231,18 | 231,18 | 231,18 | 108K | 1 |
| 14/11/2022 | 4,48% | 9,71 | 226,58 | 226,58 | 226,58 | 226,58 | 2K | 2 |
| 11/11/2022 | 3,77% | 7,87 | 216,87 | 216,87 | 216,87 | 216,87 | 309K | 1 |
| 09/11/2022 | 0,02% | 0,05 | 209,00 | 209,00 | 209,00 | 209,00 | 2M | 1 |
| 04/11/2022 | -6,86% | -15,40 | 208,95 | 208,95 | 208,95 | 208,95 | 835 | 2 |
| 31/10/2022 | -2,44% | -5,62 | 224,35 | 224,35 | 224,35 | 224,35 | 673 | 1 |
| 28/10/2022 | 3,39% | 7,53 | 229,97 | 229,97 | 229,97 | 229,97 | 689 | 2 |
| 27/10/2022 | -9,61% | -23,65 | 222,44 | 222,44 | 222,44 | 222,44 | 667 | 2 |
| 26/10/2022 | 6,26% | 14,50 | 246,09 | 246,09 | 246,09 | 246,09 | 16K | 1 |
| 20/10/2022 | 1,37% | 3,13 | 231,59 | 231,46 | 231,46 | 231,59 | 17K | 2 |
| 10/10/2022 | -1,86% | -4,34 | 228,46 | 228,46 | 228,46 | 228,46 | 9K | 1 |
| 07/10/2022 | 4,32% | 9,64 | 232,80 | 232,80 | 232,80 | 232,80 | 2K | 1 |
| 03/10/2022 | -4,22% | -9,84 | 223,16 | 223,16 | 223,16 | 223,16 | 147K | 1 |
| 30/09/2022 | 0,00% | 0,00 | 233,00 | 233,00 | 233,00 | 233,00 | 13K | 1 |
| 06/09/2022 | 0,51% | 1,18 | 233,00 | 233,00 | 233,00 | 233,00 | 10K | 1 |
| 02/09/2022 | 0,09% | 0,22 | 231,82 | 231,82 | 231,82 | 231,82 | 5K | 1 |
| 26/08/2022 | -2,76% | -6,57 | 231,60 | 231,60 | 231,60 | 231,60 | 9K | 1 |
| 25/08/2022 | -0,50% | -1,19 | 238,17 | 238,17 | 238,17 | 238,17 | 476 | 2 |
| 24/08/2022 | -2,46% | -6,03 | 239,36 | 234,01 | 234,01 | 239,36 | 10K | 4 |
| 16/08/2022 | 1,97% | 4,74 | 245,39 | 245,39 | 245,39 | 245,39 | 13K | 1 |
| 12/08/2022 | 5,50% | 12,55 | 240,65 | 228,11 | 228,11 | 240,65 | 2K | 3 |
| 27/07/2022 | -2,32% | -5,42 | 228,10 | 228,10 | 228,10 | 228,10 | 8K | 1 |
| 18/07/2022 | -3,23% | -7,80 | 233,52 | 241,32 | 233,52 | 241,32 | 25K | 2 |
| 13/07/2022 | 1,32% | 3,14 | 241,32 | 241,32 | 241,32 | 241,32 | 15K | 1 |
| 12/07/2022 | 0,92% | 2,18 | 238,18 | 238,00 | 238,00 | 238,18 | 109K | 2 |
| 11/07/2022 | 4,73% | 10,65 | 236,00 | 236,00 | 236,00 | 236,00 | 24K | 1 |
| 24/06/2022 | 2,22% | 4,89 | 225,35 | 225,35 | 225,35 | 225,35 | 48K | 1 |
| 23/06/2022 | 17,11% | 32,21 | 220,46 | 220,46 | 220,46 | 220,46 | 5K | 1 |
| 09/06/2022 | 3,34% | 6,09 | 188,25 | 188,25 | 188,25 | 188,25 | 15K | 1 |
| 06/06/2022 | 1,41% | 2,54 | 182,16 | 182,16 | 182,16 | 182,16 | 11K | 1 |
| 31/05/2022 | -6,14% | -11,74 | 179,62 | 181,99 | 179,62 | 181,99 | 22K | 5 |
| 20/05/2022 | -8,69% | -18,22 | 191,36 | 191,39 | 190,84 | 191,39 | 232K | 4 |
| 05/05/2022 | 1,10% | 2,28 | 209,58 | 209,58 | 209,58 | 209,58 | 15K | 1 |
| 04/05/2022 | 0,00% | 0,00 | 207,30 | 207,30 | 207,30 | 207,30 | 829 | 1 |
| 03/05/2022 | 4,38% | 8,70 | 207,30 | 210,00 | 207,30 | 210,00 | 16K | 3 |
| 26/04/2022 | 3,46% | 6,65 | 198,60 | 198,60 | 198,60 | 198,60 | 50K | 1 |
| 19/04/2022 | 1,23% | 2,33 | 191,95 | 191,95 | 191,95 | 191,95 | 19K | 1 |
| 18/04/2022 | -3,44% | -6,75 | 189,62 | 189,62 | 189,62 | 189,62 | 24K | 1 |
| 14/04/2022 | 0,02% | 0,03 | 196,37 | 196,37 | 196,37 | 196,37 | 28K | 1 |
| 13/04/2022 | 0,17% | 0,34 | 196,34 | 196,34 | 196,34 | 196,34 | 47K | 2 |
| 07/04/2022 | 5,61% | 10,42 | 196,00 | 196,00 | 196,00 | 196,00 | 12K | 2 |
| 04/04/2022 | 1,00% | 1,83 | 185,58 | 185,58 | 185,58 | 185,58 | 185 | 1 |
| 01/04/2022 | -2,85% | -5,40 | 183,75 | 183,75 | 183,75 | 183,75 | 74K | 1 |
| 30/03/2022 | 0,23% | 0,43 | 189,15 | 189,15 | 189,15 | 189,15 | 17K | 1 |
| 29/03/2022 | 0,92% | 1,72 | 188,72 | 188,51 | 188,51 | 188,72 | 76K | 2 |
| 28/03/2022 | -1,32% | -2,50 | 187,00 | 187,00 | 187,00 | 187,00 | 374 | 1 |
| 25/03/2022 | -4,20% | -8,30 | 189,50 | 189,87 | 189,50 | 189,87 | 12K | 2 |
| 23/03/2022 | 0,79% | 1,55 | 197,80 | 197,36 | 196,42 | 197,80 | 59K | 5 |
| 15/03/2022 | 1,04% | 2,02 | 196,25 | 195,20 | 195,20 | 196,92 | 20M | 6 |
| 11/03/2022 | -1,71% | -3,37 | 194,23 | 194,23 | 194,23 | 194,23 | 10K | 1 |
| 10/03/2022 | -0,01% | -0,02 | 197,60 | 197,60 | 197,60 | 197,60 | 30K | 1 |
| 09/03/2022 | 5,18% | 9,73 | 197,62 | 197,62 | 197,62 | 197,62 | 137K | 1 |
| 07/03/2022 | -1,11% | -2,11 | 187,89 | 187,89 | 187,89 | 187,89 | 321K | 1 |
| 03/03/2022 | -5,67% | -11,42 | 190,00 | 190,00 | 190,00 | 190,00 | 380 | 1 |
| 02/03/2022 | 1,22% | 2,42 | 201,42 | 201,42 | 201,42 | 201,42 | 303K | 1 |
| 25/02/2022 | -0,10% | -0,20 | 199,00 | 199,00 | 199,00 | 199,00 | 20K | 1 |
| 24/02/2022 | -7,81% | -16,87 | 199,20 | 195,00 | 195,00 | 199,20 | 285K | 2 |
| 22/02/2022 | -1,94% | -4,28 | 216,07 | 216,07 | 216,07 | 216,07 | 363K | 1 |
| 18/02/2022 | -6,12% | -14,37 | 220,35 | 220,52 | 220,35 | 220,52 | 11K | 2 |
| 17/02/2022 | -0,58% | -1,36 | 234,72 | 234,72 | 234,72 | 234,72 | 395K | 1 |
| 16/02/2022 | -1,00% | -2,38 | 236,08 | 236,08 | 236,08 | 236,08 | 229K | 1 |
| 11/02/2022 | -0,70% | -1,69 | 238,46 | 238,46 | 238,46 | 238,46 | 8K | 1 |
| 09/02/2022 | 3,65% | 8,46 | 240,15 | 240,15 | 240,15 | 240,15 | 8K | 1 |
| 08/02/2022 | 0,08% | 0,18 | 231,69 | 232,12 | 231,69 | 232,12 | 292K | 5 |
| 03/02/2022 | -1,15% | -2,69 | 231,51 | 230,90 | 230,90 | 231,51 | 425K | 2 |
| 02/02/2022 | -0,06% | -0,14 | 234,20 | 234,20 | 234,20 | 234,20 | 5K | 3 |
| 01/02/2022 | 3,67% | 8,30 | 234,34 | 234,34 | 234,34 | 234,34 | 19K | 1 |
| 28/01/2022 | -0,58% | -1,31 | 226,04 | 227,72 | 226,04 | 227,72 | 595K | 2 |
| 27/01/2022 | -3,09% | -7,26 | 227,35 | 227,42 | 227,35 | 227,42 | 234K | 2 |
| 26/01/2022 | - | - | 234,61 | 234,64 | 234,61 | 234,64 | 480K | 3 |
Date,Open,High,Low,Close,Volume
08-Dec-23,229.54,229.54,229.54,229.54,229
07-Dec-23,233.54,233.54,233.54,233.54,233
06-Dec-23,230.46,230.46,230.46,230.46,11523
30-Nov-23,224.11,224.11,224.11,224.11,22411
21-Nov-23,214.75,214.75,214.64,214.64,100880
07-Nov-23,203.00,207.90,203.00,207.56,28987
03-Nov-23,195.60,195.60,195.19,195.25,5861
01-Nov-23,210.00,210.00,210.00,210.00,2100
27-Oct-23,200.50,200.85,200.50,200.85,16265
26-Oct-23,203.97,203.97,203.97,203.97,2039
25-Oct-23,204.90,204.90,204.90,204.90,1024
24-Oct-23,206.86,206.86,206.85,206.85,2261964
20-Oct-23,208.30,208.30,208.30,208.30,7290
03-Oct-23,222.34,222.34,222.34,222.34,889
27-Sep-23,227.95,227.95,227.95,227.95,12537
31-Aug-23,228.72,228.72,228.72,228.72,228
30-Aug-23,229.00,229.00,229.00,229.00,229
02-Aug-23,215.00,215.00,215.00,215.00,11825
01-Aug-23,206.44,206.44,206.44,206.44,2064
31-Jul-23,207.78,207.78,207.78,207.78,20778
27-Jul-23,205.01,205.01,205.01,205.01,143507
26-Jul-23,204.00,206.29,204.00,206.29,60302
13-Jul-23,205.55,205.55,205.55,205.55,2055
06-Jul-23,208.28,208.28,208.28,208.28,10622
03-Jul-23,205.18,205.18,205.18,205.18,1025
30-Jun-23,211.50,211.50,209.00,209.00,13694
16-Jun-23,233.22,233.22,233.22,233.22,7463
13-Jun-23,229.92,229.92,229.92,229.92,9426
06-Jun-23,225.93,225.93,225.93,225.93,14007
24-May-23,224.05,224.05,224.05,224.05,11202
05-May-23,235.80,235.80,235.80,235.80,70740
04-May-23,237.82,237.82,237.82,237.82,8323
28-Apr-23,237.79,239.55,237.79,237.93,39896
26-Apr-23,237.79,237.79,237.79,237.79,475
25-Apr-23,244.80,244.80,244.80,244.80,1299888
17-Apr-23,245.42,245.42,245.42,245.42,24542
11-Apr-23,245.33,245.37,245.33,245.37,1962
10-Apr-23,245.00,253.24,245.00,249.34,34394
06-Apr-23,251.17,251.17,251.17,251.17,25117
03-Apr-23,245.10,245.10,245.10,245.10,1225
31-Mar-23,245.67,247.48,245.36,247.48,45517
29-Mar-23,239.52,239.52,239.52,239.52,479
17-Mar-23,239.52,239.52,239.52,239.52,18203
08-Mar-23,239.33,239.33,239.33,239.33,23933
07-Mar-23,243.94,243.94,243.94,243.94,7318
06-Mar-23,250.68,250.68,250.68,250.68,125340
03-Mar-23,262.79,262.79,262.79,262.79,165032
27-Feb-23,267.79,267.79,267.79,267.79,133895
24-Feb-23,265.13,265.13,265.13,265.13,9544
14-Feb-23,281.21,281.21,281.21,281.21,2010932
10-Feb-23,289.94,289.94,289.94,289.94,144970
08-Feb-23,286.56,286.56,286.56,286.56,17480
26-Jan-23,295.34,295.34,295.34,295.34,18015
16-Jan-23,285.61,285.61,285.61,285.61,571
06-Jan-23,285.61,285.61,285.61,285.61,25990
04-Jan-23,279.82,279.82,279.82,279.82,559
03-Jan-23,274.49,274.49,274.49,274.49,12626
27-Dec-22,272.94,272.94,272.94,272.94,27294
21-Dec-22,274.82,274.82,274.82,274.82,5496
15-Dec-22,287.65,287.65,287.65,287.65,35956
14-Dec-22,285.68,285.68,285.66,285.66,2285
08-Dec-22,271.75,271.75,271.75,271.75,271
05-Dec-22,274.67,274.67,274.67,274.67,549
02-Dec-22,275.80,275.80,275.80,275.80,23994
16-Nov-22,231.18,231.18,231.18,231.18,108192
14-Nov-22,226.58,226.58,226.58,226.58,1586
11-Nov-22,216.87,216.87,216.87,216.87,309473
09-Nov-22,209.00,209.00,209.00,209.00,1934504
04-Nov-22,208.95,208.95,208.95,208.95,835
31-Oct-22,224.35,224.35,224.35,224.35,673
28-Oct-22,229.97,229.97,229.97,229.97,689
27-Oct-22,222.44,222.44,222.44,222.44,667
26-Oct-22,246.09,246.09,246.09,246.09,15749
20-Oct-22,231.46,231.59,231.46,231.59,16905
10-Oct-22,228.46,228.46,228.46,228.46,9138
07-Oct-22,232.80,232.80,232.80,232.80,1862
03-Oct-22,223.16,223.16,223.16,223.16,146616
30-Sep-22,233.00,233.00,233.00,233.00,12815
06-Sep-22,233.00,233.00,233.00,233.00,10019
02-Sep-22,231.82,231.82,231.82,231.82,5100
26-Aug-22,231.60,231.60,231.60,231.60,9495
25-Aug-22,238.17,238.17,238.17,238.17,476
24-Aug-22,234.01,239.36,234.01,239.36,10360
16-Aug-22,245.39,245.39,245.39,245.39,13005
12-Aug-22,228.11,240.65,228.11,240.65,2343
27-Jul-22,228.10,228.10,228.10,228.10,7755
18-Jul-22,241.32,241.32,233.52,233.52,24558
13-Jul-22,241.32,241.32,241.32,241.32,14961
12-Jul-22,238.00,238.18,238.00,238.18,108602
11-Jul-22,236.00,236.00,236.00,236.00,23600
24-Jun-22,225.35,225.35,225.35,225.35,48450
23-Jun-22,220.46,220.46,220.46,220.46,5070
09-Jun-22,188.25,188.25,188.25,188.25,15060
06-Jun-22,182.16,182.16,182.16,182.16,10929
31-May-22,181.99,181.99,179.62,179.62,21698
20-May-22,191.39,191.39,190.84,191.36,231646
05-May-22,209.58,209.58,209.58,209.58,14880
04-May-22,207.30,207.30,207.30,207.30,829
03-May-22,210.00,210.00,207.30,207.30,15535
26-Apr-22,198.60,198.60,198.60,198.60,50245
19-Apr-22,191.95,191.95,191.95,191.95,18619
18-Apr-22,189.62,189.62,189.62,189.62,24081
14-Apr-22,196.37,196.37,196.37,196.37,27884
13-Apr-22,196.34,196.34,196.34,196.34,47121
07-Apr-22,196.00,196.00,196.00,196.00,11760
04-Apr-22,185.58,185.58,185.58,185.58,185
01-Apr-22,183.75,183.75,183.75,183.75,73500
30-Mar-22,189.15,189.15,189.15,189.15,17401
29-Mar-22,188.51,188.72,188.51,188.72,75592
28-Mar-22,187.00,187.00,187.00,187.00,374
25-Mar-22,189.87,189.87,189.50,189.50,11559
23-Mar-22,197.36,197.80,196.42,197.80,58809
15-Mar-22,195.20,196.92,195.20,196.25,20238364
11-Mar-22,194.23,194.23,194.23,194.23,9711
10-Mar-22,197.60,197.60,197.60,197.60,29640
09-Mar-22,197.62,197.62,197.62,197.62,136555
07-Mar-22,187.89,187.89,187.89,187.89,321291
03-Mar-22,190.00,190.00,190.00,190.00,380
02-Mar-22,201.42,201.42,201.42,201.42,302935
25-Feb-22,199.00,199.00,199.00,199.00,19900
24-Feb-22,195.00,199.20,195.00,199.20,285033
22-Feb-22,216.07,216.07,216.07,216.07,362997
18-Feb-22,220.52,220.52,220.35,220.35,11017
17-Feb-22,234.72,234.72,234.72,234.72,395033
16-Feb-22,236.08,236.08,236.08,236.08,228525
11-Feb-22,238.46,238.46,238.46,238.46,8107
09-Feb-22,240.15,240.15,240.15,240.15,7924
08-Feb-22,232.12,232.12,231.69,231.69,292170
03-Feb-22,230.90,231.51,230.90,231.51,424790
02-Feb-22,234.20,234.20,234.20,234.20,4918
01-Feb-22,234.34,234.34,234.34,234.34,18981
28-Jan-22,227.72,227.72,226.04,226.04,594942
27-Jan-22,227.42,227.42,227.35,227.35,234425
26-Jan-22,234.64,234.64,234.61,234.61,479554
*exoneração de responsabilidade e termos de uso