ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,39%-0,1025,3424,8524,8525,345K2
01/07/2022-0,24%-0,0625,4425,0025,0025,4413K5
30/06/20220,00%0,0025,5025,5025,5025,503K1
28/06/2022-0,97%-0,2525,5025,0125,0125,5015K2
27/06/20222,55%0,6425,7525,0125,0125,7518K5
24/06/2022-0,55%-0,1425,1125,2525,1125,2510K4
23/06/2022-2,77%-0,7225,2525,7525,2525,7523K6
22/06/2022-0,08%-0,0225,9725,9725,9725,9710K4
21/06/2022-0,04%-0,0125,9925,9925,3125,9913K5
20/06/20220,04%0,0126,0025,2725,2726,0015K4
17/06/2022-1,07%-0,2825,9926,0025,5026,0052K20
13/06/20223,96%1,0026,2725,2625,2626,278K3
10/06/2022-1,63%-0,4225,2725,5025,2726,008K3
08/06/2022-0,23%-0,0625,6925,6525,5025,6959K11
07/06/20220,59%0,1525,7525,7525,7525,753K1
06/06/20220,39%0,1025,6025,6025,6025,6010K1
03/06/20220,75%0,1925,5025,5025,5025,503K1
02/06/2022-2,65%-0,6925,3125,3725,3125,3710K3
01/06/20221,64%0,4226,0026,0026,0026,003K1
31/05/20220,20%0,0525,5825,5125,2625,5823K6
30/05/2022-0,27%-0,0725,5325,8025,5325,808K3
26/05/20220,00%0,0025,6025,6025,5525,6056K5
25/05/20220,35%0,0925,6026,0025,5026,008K3
24/05/20220,04%0,0125,5125,5025,5025,515K2
19/05/20220,95%0,2425,5025,5025,5025,503K1
18/05/2022-0,94%-0,2425,2625,9925,2626,0036K6
16/05/20220,91%0,2325,5025,5025,5025,503K1
13/05/2022-0,90%-0,2325,2725,2725,2725,278K2
12/05/20220,95%0,2425,5025,5025,5026,0013K5
11/05/2022-0,94%-0,2425,2625,2625,2625,2638K6
10/05/2022-0,74%-0,1925,5025,5125,5025,518K3
09/05/2022-3,06%-0,8125,6926,0025,5126,0013K5
05/05/20221,53%0,4026,5026,2526,2526,505K2
04/05/20220,35%0,0926,1026,1026,1026,103K1
03/05/20220,00%0,0026,0126,0426,0126,048K3
02/05/2022-3,67%-0,9926,0126,7726,0126,7732K8
29/04/2022-1,10%-0,3027,0027,0127,0027,0122K3
28/04/2022-0,73%-0,2027,3027,3027,3027,3057K1
27/04/20221,48%0,4027,5027,0127,0027,5125K8
26/04/20220,18%0,0527,1027,0427,0127,1022K4
25/04/2022-1,64%-0,4527,0527,4027,0527,408K3
22/04/20220,92%0,2527,5027,5027,5027,503K1
20/04/20220,00%0,0027,2527,2527,2527,258K2
19/04/2022-0,07%-0,0227,2527,2527,2527,2527K6
18/04/20220,07%0,0227,2727,2527,2527,3025K4
14/04/20220,78%0,2127,2527,0327,0227,2522K4
13/04/2022-2,73%-0,7627,0428,0027,0428,0025K6
12/04/2022-0,71%-0,2027,8028,1027,8028,3056K8
08/04/20220,72%0,2028,0028,6028,0028,6023K7
06/04/2022-1,24%-0,3527,8027,8127,8028,0014K5
04/04/20220,50%0,1428,1528,0227,7528,1562K7
01/04/20221,63%0,4528,0128,2327,9528,2398K11
31/03/2022-0,54%-0,1527,5627,7027,5028,1072K16
30/03/2022-0,93%-0,2627,7127,3127,0527,7196K19
29/03/20220,61%0,1727,9727,7527,2527,9730K10
28/03/2022-0,71%-0,2027,8028,0127,8028,0117K6
24/03/20220,07%0,0228,0027,7527,7528,0014K5
23/03/20221,19%0,3327,9827,6227,6127,9814K5
22/03/2022-2,09%-0,5927,6528,2427,5428,2467K10
21/03/20220,50%0,1428,2428,0027,5128,2437K7
18/03/2022-2,09%-0,6028,1028,7028,1028,7037K9
17/03/2022-0,69%-0,2028,7028,9028,7028,909K3
16/03/20221,69%0,4828,9029,5628,9029,5612K4
15/03/2022-0,98%-0,2828,4228,7028,4228,709K3
14/03/2022-2,21%-0,6528,7029,0028,7029,0012K4
11/03/20221,21%0,3529,3529,1529,0029,3520K7
10/03/20220,00%0,0029,0029,0029,0029,009K2
09/03/2022-1,02%-0,3029,0029,3029,0029,3012K4
08/03/2022-1,01%-0,3029,3029,6029,3029,606K2
07/03/2022-1,33%-0,4029,6029,6029,6029,603K1
04/03/20221,69%0,5030,0029,9029,6030,0018K5
02/03/2022-4,72%-1,4629,5029,5029,5029,509K3
25/02/20226,03%1,7630,9629,4029,2030,9615K5
24/02/2022-0,44%-0,1329,2029,2029,2029,206K2
23/02/2022-0,24%-0,0729,3329,6629,3329,669K3
22/02/2022-1,01%-0,3029,4030,1029,4030,1015K5
21/02/2022-1,00%-0,3029,7029,7129,7030,00113K11
18/02/20220,00%0,0030,0030,0030,0030,1521K7
17/02/2022-4,43%-1,3930,0031,7630,0031,7667K18
16/02/20220,58%0,1831,3931,1730,5031,3949K16
15/02/2022-2,32%-0,7431,2131,4231,0031,9244K10
14/02/2022-4,80%-1,6131,9532,8931,9532,896K2
10/02/20226,74%2,1233,5631,4431,3033,5642K12
09/02/20220,13%0,0431,4431,7031,4431,709K2
08/02/2022-0,98%-0,3131,4032,0031,4032,0019K5
07/02/2022-1,52%-0,4931,7132,0131,7132,0126K6
04/02/2022-2,42%-0,8032,2033,0032,2033,5613K4
03/02/20220,00%0,0033,0032,0032,0033,006K2
02/02/20223,12%1,0033,0032,7232,2733,2553K14
01/02/20221,56%0,4932,0032,4532,0032,4542K4
31/01/2022-1,53%-0,4931,5131,7031,5031,709K3
28/01/2022-0,03%-0,0132,0032,0132,0032,0138K5
26/01/20220,00%0,0032,0132,0232,0132,026K2
25/01/20220,00%0,0032,0132,0132,0132,013K1
24/01/20220,03%0,0132,0132,0132,0132,013K1
21/01/20220,00%0,0032,0032,0032,0032,006K2
20/01/2022-0,34%-0,1132,0032,4932,0032,4916K5
19/01/2022-1,14%-0,3732,1132,4932,1132,5023K3
18/01/20222,46%0,7832,4832,3332,3332,486K2
14/01/2022-0,94%-0,3031,7032,0031,7032,0019K6
13/01/2022-2,74%-0,9032,0032,3432,0032,3410K3
12/01/20223,62%1,1532,9032,9032,9032,9033K4
11/01/2022-0,75%-0,2431,7531,7531,7531,7513K2
10/01/2022-0,03%-0,0131,9932,0031,7532,0016K4
07/01/2022-1,02%-0,3332,0032,5032,0032,5010K3
06/01/20220,00%0,0032,3332,3332,3332,333K1
05/01/20221,03%0,3332,3332,3332,3332,333K1
04/01/2022-0,34%-0,1132,0032,3332,0032,3316K5
03/01/2022-2,99%-0,9932,1132,1132,1132,113K1
30/12/20210,00%0,0033,1033,1033,1033,107K2
29/12/2021-3,27%-1,1233,1033,1033,1033,103K1
28/12/20213,38%1,1234,2234,2234,2234,223K1
27/12/20210,00%0,0033,1033,1033,1033,1023K3
22/12/2021-3,47%-1,1933,1033,8333,1033,8317K2
21/12/20212,97%0,9934,2934,2934,2934,293K1
20/12/20210,15%0,0533,3033,9933,3033,997K2
17/12/20212,97%0,9633,2532,2932,2933,2513K2
16/12/2021-0,03%-0,0132,2932,2932,2932,293K1
14/12/20212,47%0,7832,3032,3032,3032,303K1
13/12/2021-0,57%-0,1831,5231,5031,5031,7019K4
09/12/20210,32%0,1031,7031,7031,6031,8019K5
08/12/2021-0,32%-0,1031,6031,6031,6031,7051K7
07/12/2021-0,97%-0,3131,7032,0131,6532,0144K7
06/12/20210,00%0,0032,0132,0132,0032,0122K4
03/12/20210,00%0,0032,0132,0132,0132,013K1
02/12/20210,98%0,3132,0132,0031,5032,0173K13
01/12/20210,54%0,1731,7032,0031,7032,0022K5
30/11/2021-1,50%-0,4831,5332,0131,5332,0110K3
29/11/20210,03%0,0132,0132,0132,0132,0119K2
26/11/2021-0,78%-0,2532,0032,0031,8632,0026K6
25/11/20210,78%0,2532,2532,0032,0032,9432K6
24/11/20210,00%0,0032,0031,8231,8232,0010K3
23/11/20211,46%0,4632,0031,5431,5432,0026K4
22/11/2021--31,5432,2031,5432,206K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito