Cotação atual, histórico e gráfico do papel: GEPA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,39% | -0,10 | 25,34 | 24,85 | 24,85 | 25,34 | 5K | 2 |
01/07/2022 | -0,24% | -0,06 | 25,44 | 25,00 | 25,00 | 25,44 | 13K | 5 |
30/06/2022 | 0,00% | 0,00 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
28/06/2022 | -0,97% | -0,25 | 25,50 | 25,01 | 25,01 | 25,50 | 15K | 2 |
27/06/2022 | 2,55% | 0,64 | 25,75 | 25,01 | 25,01 | 25,75 | 18K | 5 |
24/06/2022 | -0,55% | -0,14 | 25,11 | 25,25 | 25,11 | 25,25 | 10K | 4 |
23/06/2022 | -2,77% | -0,72 | 25,25 | 25,75 | 25,25 | 25,75 | 23K | 6 |
22/06/2022 | -0,08% | -0,02 | 25,97 | 25,97 | 25,97 | 25,97 | 10K | 4 |
21/06/2022 | -0,04% | -0,01 | 25,99 | 25,99 | 25,31 | 25,99 | 13K | 5 |
20/06/2022 | 0,04% | 0,01 | 26,00 | 25,27 | 25,27 | 26,00 | 15K | 4 |
17/06/2022 | -1,07% | -0,28 | 25,99 | 26,00 | 25,50 | 26,00 | 52K | 20 |
|
13/06/2022 | 3,96% | 1,00 | 26,27 | 25,26 | 25,26 | 26,27 | 8K | 3 |
10/06/2022 | -1,63% | -0,42 | 25,27 | 25,50 | 25,27 | 26,00 | 8K | 3 |
08/06/2022 | -0,23% | -0,06 | 25,69 | 25,65 | 25,50 | 25,69 | 59K | 11 |
07/06/2022 | 0,59% | 0,15 | 25,75 | 25,75 | 25,75 | 25,75 | 3K | 1 |
06/06/2022 | 0,39% | 0,10 | 25,60 | 25,60 | 25,60 | 25,60 | 10K | 1 |
03/06/2022 | 0,75% | 0,19 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
02/06/2022 | -2,65% | -0,69 | 25,31 | 25,37 | 25,31 | 25,37 | 10K | 3 |
01/06/2022 | 1,64% | 0,42 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
31/05/2022 | 0,20% | 0,05 | 25,58 | 25,51 | 25,26 | 25,58 | 23K | 6 |
30/05/2022 | -0,27% | -0,07 | 25,53 | 25,80 | 25,53 | 25,80 | 8K | 3 |
26/05/2022 | 0,00% | 0,00 | 25,60 | 25,60 | 25,55 | 25,60 | 56K | 5 |
25/05/2022 | 0,35% | 0,09 | 25,60 | 26,00 | 25,50 | 26,00 | 8K | 3 |
24/05/2022 | 0,04% | 0,01 | 25,51 | 25,50 | 25,50 | 25,51 | 5K | 2 |
19/05/2022 | 0,95% | 0,24 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
18/05/2022 | -0,94% | -0,24 | 25,26 | 25,99 | 25,26 | 26,00 | 36K | 6 |
16/05/2022 | 0,91% | 0,23 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
13/05/2022 | -0,90% | -0,23 | 25,27 | 25,27 | 25,27 | 25,27 | 8K | 2 |
12/05/2022 | 0,95% | 0,24 | 25,50 | 25,50 | 25,50 | 26,00 | 13K | 5 |
11/05/2022 | -0,94% | -0,24 | 25,26 | 25,26 | 25,26 | 25,26 | 38K | 6 |
10/05/2022 | -0,74% | -0,19 | 25,50 | 25,51 | 25,50 | 25,51 | 8K | 3 |
09/05/2022 | -3,06% | -0,81 | 25,69 | 26,00 | 25,51 | 26,00 | 13K | 5 |
05/05/2022 | 1,53% | 0,40 | 26,50 | 26,25 | 26,25 | 26,50 | 5K | 2 |
04/05/2022 | 0,35% | 0,09 | 26,10 | 26,10 | 26,10 | 26,10 | 3K | 1 |
03/05/2022 | 0,00% | 0,00 | 26,01 | 26,04 | 26,01 | 26,04 | 8K | 3 |
02/05/2022 | -3,67% | -0,99 | 26,01 | 26,77 | 26,01 | 26,77 | 32K | 8 |
29/04/2022 | -1,10% | -0,30 | 27,00 | 27,01 | 27,00 | 27,01 | 22K | 3 |
28/04/2022 | -0,73% | -0,20 | 27,30 | 27,30 | 27,30 | 27,30 | 57K | 1 |
27/04/2022 | 1,48% | 0,40 | 27,50 | 27,01 | 27,00 | 27,51 | 25K | 8 |
26/04/2022 | 0,18% | 0,05 | 27,10 | 27,04 | 27,01 | 27,10 | 22K | 4 |
25/04/2022 | -1,64% | -0,45 | 27,05 | 27,40 | 27,05 | 27,40 | 8K | 3 |
22/04/2022 | 0,92% | 0,25 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
20/04/2022 | 0,00% | 0,00 | 27,25 | 27,25 | 27,25 | 27,25 | 8K | 2 |
19/04/2022 | -0,07% | -0,02 | 27,25 | 27,25 | 27,25 | 27,25 | 27K | 6 |
18/04/2022 | 0,07% | 0,02 | 27,27 | 27,25 | 27,25 | 27,30 | 25K | 4 |
14/04/2022 | 0,78% | 0,21 | 27,25 | 27,03 | 27,02 | 27,25 | 22K | 4 |
13/04/2022 | -2,73% | -0,76 | 27,04 | 28,00 | 27,04 | 28,00 | 25K | 6 |
12/04/2022 | -0,71% | -0,20 | 27,80 | 28,10 | 27,80 | 28,30 | 56K | 8 |
08/04/2022 | 0,72% | 0,20 | 28,00 | 28,60 | 28,00 | 28,60 | 23K | 7 |
06/04/2022 | -1,24% | -0,35 | 27,80 | 27,81 | 27,80 | 28,00 | 14K | 5 |
04/04/2022 | 0,50% | 0,14 | 28,15 | 28,02 | 27,75 | 28,15 | 62K | 7 |
01/04/2022 | 1,63% | 0,45 | 28,01 | 28,23 | 27,95 | 28,23 | 98K | 11 |
31/03/2022 | -0,54% | -0,15 | 27,56 | 27,70 | 27,50 | 28,10 | 72K | 16 |
30/03/2022 | -0,93% | -0,26 | 27,71 | 27,31 | 27,05 | 27,71 | 96K | 19 |
29/03/2022 | 0,61% | 0,17 | 27,97 | 27,75 | 27,25 | 27,97 | 30K | 10 |
28/03/2022 | -0,71% | -0,20 | 27,80 | 28,01 | 27,80 | 28,01 | 17K | 6 |
24/03/2022 | 0,07% | 0,02 | 28,00 | 27,75 | 27,75 | 28,00 | 14K | 5 |
23/03/2022 | 1,19% | 0,33 | 27,98 | 27,62 | 27,61 | 27,98 | 14K | 5 |
22/03/2022 | -2,09% | -0,59 | 27,65 | 28,24 | 27,54 | 28,24 | 67K | 10 |
21/03/2022 | 0,50% | 0,14 | 28,24 | 28,00 | 27,51 | 28,24 | 37K | 7 |
18/03/2022 | -2,09% | -0,60 | 28,10 | 28,70 | 28,10 | 28,70 | 37K | 9 |
17/03/2022 | -0,69% | -0,20 | 28,70 | 28,90 | 28,70 | 28,90 | 9K | 3 |
16/03/2022 | 1,69% | 0,48 | 28,90 | 29,56 | 28,90 | 29,56 | 12K | 4 |
15/03/2022 | -0,98% | -0,28 | 28,42 | 28,70 | 28,42 | 28,70 | 9K | 3 |
14/03/2022 | -2,21% | -0,65 | 28,70 | 29,00 | 28,70 | 29,00 | 12K | 4 |
11/03/2022 | 1,21% | 0,35 | 29,35 | 29,15 | 29,00 | 29,35 | 20K | 7 |
10/03/2022 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 9K | 2 |
09/03/2022 | -1,02% | -0,30 | 29,00 | 29,30 | 29,00 | 29,30 | 12K | 4 |
08/03/2022 | -1,01% | -0,30 | 29,30 | 29,60 | 29,30 | 29,60 | 6K | 2 |
07/03/2022 | -1,33% | -0,40 | 29,60 | 29,60 | 29,60 | 29,60 | 3K | 1 |
04/03/2022 | 1,69% | 0,50 | 30,00 | 29,90 | 29,60 | 30,00 | 18K | 5 |
02/03/2022 | -4,72% | -1,46 | 29,50 | 29,50 | 29,50 | 29,50 | 9K | 3 |
25/02/2022 | 6,03% | 1,76 | 30,96 | 29,40 | 29,20 | 30,96 | 15K | 5 |
24/02/2022 | -0,44% | -0,13 | 29,20 | 29,20 | 29,20 | 29,20 | 6K | 2 |
23/02/2022 | -0,24% | -0,07 | 29,33 | 29,66 | 29,33 | 29,66 | 9K | 3 |
22/02/2022 | -1,01% | -0,30 | 29,40 | 30,10 | 29,40 | 30,10 | 15K | 5 |
21/02/2022 | -1,00% | -0,30 | 29,70 | 29,71 | 29,70 | 30,00 | 113K | 11 |
18/02/2022 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,15 | 21K | 7 |
17/02/2022 | -4,43% | -1,39 | 30,00 | 31,76 | 30,00 | 31,76 | 67K | 18 |
16/02/2022 | 0,58% | 0,18 | 31,39 | 31,17 | 30,50 | 31,39 | 49K | 16 |
15/02/2022 | -2,32% | -0,74 | 31,21 | 31,42 | 31,00 | 31,92 | 44K | 10 |
14/02/2022 | -4,80% | -1,61 | 31,95 | 32,89 | 31,95 | 32,89 | 6K | 2 |
10/02/2022 | 6,74% | 2,12 | 33,56 | 31,44 | 31,30 | 33,56 | 42K | 12 |
09/02/2022 | 0,13% | 0,04 | 31,44 | 31,70 | 31,44 | 31,70 | 9K | 2 |
08/02/2022 | -0,98% | -0,31 | 31,40 | 32,00 | 31,40 | 32,00 | 19K | 5 |
07/02/2022 | -1,52% | -0,49 | 31,71 | 32,01 | 31,71 | 32,01 | 26K | 6 |
04/02/2022 | -2,42% | -0,80 | 32,20 | 33,00 | 32,20 | 33,56 | 13K | 4 |
03/02/2022 | 0,00% | 0,00 | 33,00 | 32,00 | 32,00 | 33,00 | 6K | 2 |
02/02/2022 | 3,12% | 1,00 | 33,00 | 32,72 | 32,27 | 33,25 | 53K | 14 |
01/02/2022 | 1,56% | 0,49 | 32,00 | 32,45 | 32,00 | 32,45 | 42K | 4 |
31/01/2022 | -1,53% | -0,49 | 31,51 | 31,70 | 31,50 | 31,70 | 9K | 3 |
28/01/2022 | -0,03% | -0,01 | 32,00 | 32,01 | 32,00 | 32,01 | 38K | 5 |
26/01/2022 | 0,00% | 0,00 | 32,01 | 32,02 | 32,01 | 32,02 | 6K | 2 |
25/01/2022 | 0,00% | 0,00 | 32,01 | 32,01 | 32,01 | 32,01 | 3K | 1 |
24/01/2022 | 0,03% | 0,01 | 32,01 | 32,01 | 32,01 | 32,01 | 3K | 1 |
21/01/2022 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 6K | 2 |
20/01/2022 | -0,34% | -0,11 | 32,00 | 32,49 | 32,00 | 32,49 | 16K | 5 |
19/01/2022 | -1,14% | -0,37 | 32,11 | 32,49 | 32,11 | 32,50 | 23K | 3 |
18/01/2022 | 2,46% | 0,78 | 32,48 | 32,33 | 32,33 | 32,48 | 6K | 2 |
14/01/2022 | -0,94% | -0,30 | 31,70 | 32,00 | 31,70 | 32,00 | 19K | 6 |
13/01/2022 | -2,74% | -0,90 | 32,00 | 32,34 | 32,00 | 32,34 | 10K | 3 |
12/01/2022 | 3,62% | 1,15 | 32,90 | 32,90 | 32,90 | 32,90 | 33K | 4 |
11/01/2022 | -0,75% | -0,24 | 31,75 | 31,75 | 31,75 | 31,75 | 13K | 2 |
10/01/2022 | -0,03% | -0,01 | 31,99 | 32,00 | 31,75 | 32,00 | 16K | 4 |
07/01/2022 | -1,02% | -0,33 | 32,00 | 32,50 | 32,00 | 32,50 | 10K | 3 |
06/01/2022 | 0,00% | 0,00 | 32,33 | 32,33 | 32,33 | 32,33 | 3K | 1 |
05/01/2022 | 1,03% | 0,33 | 32,33 | 32,33 | 32,33 | 32,33 | 3K | 1 |
04/01/2022 | -0,34% | -0,11 | 32,00 | 32,33 | 32,00 | 32,33 | 16K | 5 |
03/01/2022 | -2,99% | -0,99 | 32,11 | 32,11 | 32,11 | 32,11 | 3K | 1 |
30/12/2021 | 0,00% | 0,00 | 33,10 | 33,10 | 33,10 | 33,10 | 7K | 2 |
29/12/2021 | -3,27% | -1,12 | 33,10 | 33,10 | 33,10 | 33,10 | 3K | 1 |
28/12/2021 | 3,38% | 1,12 | 34,22 | 34,22 | 34,22 | 34,22 | 3K | 1 |
27/12/2021 | 0,00% | 0,00 | 33,10 | 33,10 | 33,10 | 33,10 | 23K | 3 |
22/12/2021 | -3,47% | -1,19 | 33,10 | 33,83 | 33,10 | 33,83 | 17K | 2 |
21/12/2021 | 2,97% | 0,99 | 34,29 | 34,29 | 34,29 | 34,29 | 3K | 1 |
20/12/2021 | 0,15% | 0,05 | 33,30 | 33,99 | 33,30 | 33,99 | 7K | 2 |
17/12/2021 | 2,97% | 0,96 | 33,25 | 32,29 | 32,29 | 33,25 | 13K | 2 |
16/12/2021 | -0,03% | -0,01 | 32,29 | 32,29 | 32,29 | 32,29 | 3K | 1 |
14/12/2021 | 2,47% | 0,78 | 32,30 | 32,30 | 32,30 | 32,30 | 3K | 1 |
13/12/2021 | -0,57% | -0,18 | 31,52 | 31,50 | 31,50 | 31,70 | 19K | 4 |
09/12/2021 | 0,32% | 0,10 | 31,70 | 31,70 | 31,60 | 31,80 | 19K | 5 |
08/12/2021 | -0,32% | -0,10 | 31,60 | 31,60 | 31,60 | 31,70 | 51K | 7 |
07/12/2021 | -0,97% | -0,31 | 31,70 | 32,01 | 31,65 | 32,01 | 44K | 7 |
06/12/2021 | 0,00% | 0,00 | 32,01 | 32,01 | 32,00 | 32,01 | 22K | 4 |
03/12/2021 | 0,00% | 0,00 | 32,01 | 32,01 | 32,01 | 32,01 | 3K | 1 |
02/12/2021 | 0,98% | 0,31 | 32,01 | 32,00 | 31,50 | 32,01 | 73K | 13 |
01/12/2021 | 0,54% | 0,17 | 31,70 | 32,00 | 31,70 | 32,00 | 22K | 5 |
30/11/2021 | -1,50% | -0,48 | 31,53 | 32,01 | 31,53 | 32,01 | 10K | 3 |
29/11/2021 | 0,03% | 0,01 | 32,01 | 32,01 | 32,01 | 32,01 | 19K | 2 |
26/11/2021 | -0,78% | -0,25 | 32,00 | 32,00 | 31,86 | 32,00 | 26K | 6 |
25/11/2021 | 0,78% | 0,25 | 32,25 | 32,00 | 32,00 | 32,94 | 32K | 6 |
24/11/2021 | 0,00% | 0,00 | 32,00 | 31,82 | 31,82 | 32,00 | 10K | 3 |
23/11/2021 | 1,46% | 0,46 | 32,00 | 31,54 | 31,54 | 32,00 | 26K | 4 |
22/11/2021 | - | - | 31,54 | 32,20 | 31,54 | 32,20 | 6K | 2 |
Date,Open,High,Low,Close,Volume
04-Jul-22,24.85,25.34,24.85,25.34,5019
01-Jul-22,25.00,25.44,25.00,25.44,12588
30-Jun-22,25.50,25.50,25.50,25.50,2550
28-Jun-22,25.01,25.50,25.01,25.50,15055
27-Jun-22,25.01,25.75,25.01,25.75,17586
24-Jun-22,25.25,25.25,25.11,25.11,10072
23-Jun-22,25.75,25.75,25.25,25.25,22835
22-Jun-22,25.97,25.97,25.97,25.97,10388
21-Jun-22,25.99,25.99,25.31,25.99,12810
20-Jun-22,25.27,26.00,25.27,26.00,15258
17-Jun-22,26.00,26.00,25.50,25.99,51874
13-Jun-22,25.26,26.27,25.26,26.27,7753
10-Jun-22,25.50,26.00,25.27,25.27,7677
08-Jun-22,25.65,25.69,25.50,25.69,58970
07-Jun-22,25.75,25.75,25.75,25.75,2575
06-Jun-22,25.60,25.60,25.60,25.60,10240
03-Jun-22,25.50,25.50,25.50,25.50,2550
02-Jun-22,25.37,25.37,25.31,25.31,10140
01-Jun-22,26.00,26.00,26.00,26.00,2600
31-May-22,25.51,25.58,25.26,25.58,22906
30-May-22,25.80,25.80,25.53,25.53,7713
26-May-22,25.60,25.60,25.55,25.60,56245
25-May-22,26.00,26.00,25.50,25.60,7710
24-May-22,25.50,25.51,25.50,25.51,5101
19-May-22,25.50,25.50,25.50,25.50,2550
18-May-22,25.99,26.00,25.26,25.26,35888
16-May-22,25.50,25.50,25.50,25.50,2550
13-May-22,25.27,25.27,25.27,25.27,7581
12-May-22,25.50,26.00,25.50,25.50,12800
11-May-22,25.26,25.26,25.26,25.26,37890
10-May-22,25.51,25.51,25.50,25.50,7652
09-May-22,26.00,26.00,25.51,25.69,12895
05-May-22,26.25,26.50,26.25,26.50,5275
04-May-22,26.10,26.10,26.10,26.10,2610
03-May-22,26.04,26.04,26.01,26.01,7806
02-May-22,26.77,26.77,26.01,26.01,31900
29-Apr-22,27.01,27.01,27.00,27.00,21605
28-Apr-22,27.30,27.30,27.30,27.30,57330
27-Apr-22,27.01,27.51,27.00,27.50,24630
26-Apr-22,27.04,27.10,27.01,27.10,21629
25-Apr-22,27.40,27.40,27.05,27.05,8170
22-Apr-22,27.50,27.50,27.50,27.50,2750
20-Apr-22,27.25,27.25,27.25,27.25,8175
19-Apr-22,27.25,27.25,27.25,27.25,27250
18-Apr-22,27.25,27.30,27.25,27.27,24538
14-Apr-22,27.03,27.25,27.02,27.25,21755
13-Apr-22,28.00,28.00,27.04,27.04,24754
12-Apr-22,28.10,28.30,27.80,27.80,55923
08-Apr-22,28.60,28.60,28.00,28.00,22622
06-Apr-22,27.81,28.00,27.80,27.80,13923
04-Apr-22,28.02,28.15,27.75,28.15,61750
01-Apr-22,28.23,28.23,27.95,28.01,97968
31-Mar-22,27.70,28.10,27.50,27.56,72466
30-Mar-22,27.31,27.71,27.05,27.71,95766
29-Mar-22,27.75,27.97,27.25,27.97,30311
28-Mar-22,28.01,28.01,27.80,27.80,16744
24-Mar-22,27.75,28.00,27.75,28.00,13967
23-Mar-22,27.62,27.98,27.61,27.98,13857
22-Mar-22,28.24,28.24,27.54,27.65,66601
21-Mar-22,28.00,28.24,27.51,28.24,36589
18-Mar-22,28.70,28.70,28.10,28.10,36983
17-Mar-22,28.90,28.90,28.70,28.70,8630
16-Mar-22,29.56,29.56,28.90,28.90,11652
15-Mar-22,28.70,28.70,28.42,28.42,8554
14-Mar-22,29.00,29.00,28.70,28.70,11516
11-Mar-22,29.15,29.35,29.00,29.35,20400
10-Mar-22,29.00,29.00,29.00,29.00,8700
09-Mar-22,29.30,29.30,29.00,29.00,11661
08-Mar-22,29.60,29.60,29.30,29.30,5890
07-Mar-22,29.60,29.60,29.60,29.60,2960
04-Mar-22,29.90,30.00,29.60,30.00,17899
02-Mar-22,29.50,29.50,29.50,29.50,8850
25-Feb-22,29.40,30.96,29.20,30.96,14972
24-Feb-22,29.20,29.20,29.20,29.20,5840
23-Feb-22,29.66,29.66,29.33,29.33,8839
22-Feb-22,30.10,30.10,29.40,29.40,14860
21-Feb-22,29.71,30.00,29.70,29.70,112967
18-Feb-22,30.00,30.15,30.00,30.00,21031
17-Feb-22,31.76,31.76,30.00,30.00,66644
16-Feb-22,31.17,31.39,30.50,31.39,49177
15-Feb-22,31.42,31.92,31.00,31.21,43874
14-Feb-22,32.89,32.89,31.95,31.95,6484
10-Feb-22,31.44,33.56,31.30,33.56,41822
09-Feb-22,31.70,31.70,31.44,31.44,9458
08-Feb-22,32.00,32.00,31.40,31.40,18960
07-Feb-22,32.01,32.01,31.71,31.71,25544
04-Feb-22,33.00,33.56,32.20,32.20,13146
03-Feb-22,32.00,33.00,32.00,33.00,6500
02-Feb-22,32.72,33.25,32.27,33.00,52609
01-Feb-22,32.45,32.45,32.00,32.00,41645
31-Jan-22,31.70,31.70,31.50,31.51,9471
28-Jan-22,32.01,32.01,32.00,32.00,38411
26-Jan-22,32.02,32.02,32.01,32.01,6403
25-Jan-22,32.01,32.01,32.01,32.01,3201
24-Jan-22,32.01,32.01,32.01,32.01,3201
21-Jan-22,32.00,32.00,32.00,32.00,6400
20-Jan-22,32.49,32.49,32.00,32.00,16065
19-Jan-22,32.49,32.50,32.11,32.11,22668
18-Jan-22,32.33,32.48,32.33,32.48,6481
14-Jan-22,32.00,32.00,31.70,31.70,19067
13-Jan-22,32.34,32.34,32.00,32.00,9667
12-Jan-22,32.90,32.90,32.90,32.90,32900
11-Jan-22,31.75,31.75,31.75,31.75,12700
10-Jan-22,32.00,32.00,31.75,31.99,15974
07-Jan-22,32.50,32.50,32.00,32.00,9683
06-Jan-22,32.33,32.33,32.33,32.33,3233
05-Jan-22,32.33,32.33,32.33,32.33,3233
04-Jan-22,32.33,32.33,32.00,32.00,16099
03-Jan-22,32.11,32.11,32.11,32.11,3211
30-Dec-21,33.10,33.10,33.10,33.10,6620
29-Dec-21,33.10,33.10,33.10,33.10,3310
28-Dec-21,34.22,34.22,34.22,34.22,3422
27-Dec-21,33.10,33.10,33.10,33.10,23170
22-Dec-21,33.83,33.83,33.10,33.10,16623
21-Dec-21,34.29,34.29,34.29,34.29,3429
20-Dec-21,33.99,33.99,33.30,33.30,6729
17-Dec-21,32.29,33.25,32.29,33.25,13204
16-Dec-21,32.29,32.29,32.29,32.29,3229
14-Dec-21,32.30,32.30,32.30,32.30,3230
13-Dec-21,31.50,31.70,31.50,31.52,18923
09-Dec-21,31.70,31.80,31.60,31.70,19000
08-Dec-21,31.60,31.70,31.60,31.60,50575
07-Dec-21,32.01,32.01,31.65,31.70,44394
06-Dec-21,32.01,32.01,32.00,32.01,22406
03-Dec-21,32.01,32.01,32.01,32.01,3201
02-Dec-21,32.00,32.01,31.50,32.01,72951
01-Dec-21,32.00,32.00,31.70,31.70,22370
30-Nov-21,32.01,32.01,31.53,31.53,9524
29-Nov-21,32.01,32.01,32.01,32.01,19206
26-Nov-21,32.00,32.00,31.86,32.00,25572
25-Nov-21,32.00,32.94,32.00,32.25,32486
24-Nov-21,31.82,32.00,31.82,32.00,9582
23-Nov-21,31.54,32.00,31.54,32.00,25508
22-Nov-21,32.20,32.20,31.54,31.54,6374
*exoneração de responsabilidade e termos de uso