papéis
login
mais

Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20200,34%0,1544,5044,3844,3844,6076K7
26/11/2020-1,14%-0,5144,3544,7844,3544,78102K12
24/11/20200,81%0,3644,8644,9844,8444,9827K5
23/11/2020-1,42%-0,6444,5045,0044,5045,00116K14
20/11/20200,00%0,0045,1445,1445,1445,145K1
19/11/20201,12%0,5045,1445,4745,1446,15100K12
18/11/2020-0,02%-0,0144,6444,6644,6444,6613K3
17/11/2020-1,93%-0,8844,6545,5044,6045,5072K10
16/11/20201,18%0,5345,5344,7444,7245,5331K7
13/11/20200,00%0,0045,0045,0045,0045,009K2
12/11/20200,60%0,2745,0045,0045,0045,0018K3
11/11/2020-1,91%-0,8744,7344,7144,7044,7336K5
10/11/20201,88%0,8445,6045,5945,5945,6036K6
09/11/2020-1,80%-0,8244,7645,6044,7645,6090K13
06/11/20201,51%0,6845,5844,9044,8045,59108K12
05/11/2020-0,58%-0,2644,9045,4944,9045,4972K9
04/11/2020-0,02%-0,0145,1645,1645,1645,165K1
03/11/2020-0,07%-0,0345,1745,1945,1745,199K2
30/10/2020-0,77%-0,3545,2045,6045,2045,6050K8
29/10/20201,22%0,5545,5545,0145,0145,559K2
28/10/2020-2,74%-1,2745,0045,9845,0045,9854K10
27/10/20202,21%1,0046,2745,2745,2746,279K2
26/10/2020-3,25%-1,5245,2745,9945,0746,0018K4
23/10/20201,70%0,7846,7945,3045,0046,79100K15
22/10/20201,12%0,5146,0146,0146,0146,015K1
21/10/20200,44%0,2045,5045,3145,3145,5018K3
19/10/20200,00%0,0045,3045,4045,3045,4018K3
16/10/2020-1,09%-0,5045,3045,5245,3045,5241K9
15/10/20200,44%0,2045,8045,6045,6045,809K2
14/10/20200,04%0,0245,6045,7345,6045,9923K5
13/10/2020-0,48%-0,2245,5846,0145,5846,0128K6
09/10/20200,68%0,3145,8046,0045,4946,0018K4
07/10/20201,95%0,8745,4944,3644,3645,4918K4
06/10/2020-1,00%-0,4544,6245,0744,6245,0713K3
05/10/20201,28%0,5745,0745,0345,0345,079K2
02/10/20200,25%0,1144,5044,5044,5044,504K1
01/10/2020-0,54%-0,2444,3944,6144,3944,6122K5
30/09/2020-0,16%-0,0744,6344,3044,3045,6232K6
29/09/2020-0,20%-0,0944,7044,7944,7044,799K2
28/09/2020-0,86%-0,3944,7945,1744,7945,179K2
25/09/20200,00%0,0045,1845,1845,1845,189K1
24/09/20200,00%0,0045,1845,1845,1845,1841K4
23/09/20200,24%0,1145,1845,0844,9945,1845K7
22/09/2020-1,01%-0,4645,0745,5445,0745,5423K5
21/09/2020-0,24%-0,1145,5345,8245,5145,8250K6
18/09/2020-2,87%-1,3545,6445,6445,6445,645K1
17/09/20202,15%0,9946,9946,0146,0146,9919K4
16/09/2020-0,33%-0,1546,0045,7045,7046,009K2
15/09/2020-2,12%-1,0046,1546,1745,3746,1832K7
14/09/20201,70%0,7947,1546,3646,2147,1523K4
11/09/2020-1,49%-0,7046,3646,3646,3647,6347K8
10/09/2020-2,00%-0,9647,0647,4046,6548,7976K16
09/09/2020-0,15%-0,0748,0248,0248,0248,025K1
08/09/20202,76%1,2948,0946,1046,1048,0914K3
04/09/2020-0,47%-0,2246,8047,1046,8047,1019K3
03/09/20200,00%0,0047,0247,0447,0247,0919K4
01/09/20200,47%0,2247,0246,8046,8047,9038K8
31/08/20201,41%0,6546,8046,1546,1547,0033K6
28/08/20200,59%0,2746,1546,1546,1546,1523K1
27/08/20200,07%0,0345,8845,8845,8845,8818K3
26/08/20200,13%0,0645,8546,0045,0046,14109K15
25/08/20201,40%0,6345,7945,7945,7945,7918K4
24/08/2020-6,11%-2,9445,1647,3045,0048,11368K49
21/08/20200,21%0,1048,1048,0548,0548,1029K5
20/08/20200,00%0,0048,0048,0048,0048,005K1
19/08/20202,89%1,3548,0046,6546,6548,009K2
17/08/2020-3,01%-1,4546,6546,7046,6546,709K2
14/08/20200,21%0,1048,1048,1048,1048,1010K2
13/08/2020-2,04%-1,0048,0048,0048,0048,0014K2
12/08/20200,00%0,0049,0049,0049,0049,005K1
11/08/20200,00%0,0049,0049,0049,0049,0024K3
10/08/20202,08%1,0049,0048,0046,8649,0082K14
07/08/20201,87%0,8848,0047,8947,8948,0029K3
06/08/20200,38%0,1847,1246,9046,9047,1214K3
05/08/20200,09%0,0446,9446,9546,9446,9514K2
04/08/2020-0,23%-0,1146,9047,0046,9047,009K2
03/08/2020-0,61%-0,2947,0147,3045,3747,5047K9
31/07/2020-1,56%-0,7547,3048,0546,8448,0528K6
30/07/20200,10%0,0548,0548,0248,0248,0514K3
29/07/20202,59%1,2148,0046,7946,7948,0019K4
28/07/20200,62%0,2946,7946,8046,7947,0061K12
27/07/20200,02%0,0146,5046,4945,2646,5060K12
24/07/20201,09%0,5046,4945,9944,9046,4928K6
23/07/2020-0,41%-0,1945,9946,1845,9946,5032K6
22/07/2020-0,04%-0,0246,1846,1846,1846,189K2
21/07/20200,43%0,2046,2046,8546,2046,8532K7
20/07/2020-0,63%-0,2946,0046,5045,9746,5069K12
17/07/20202,50%1,1346,2946,3946,1046,4023K5
16/07/2020-1,35%-0,6245,1646,0044,9546,0073K12
15/07/2020-0,33%-0,1545,7845,1245,1245,7836K4
14/07/20200,00%0,0045,9345,9345,9345,9351K5
13/07/2020-0,15%-0,0745,9346,0045,9346,009K2
10/07/20201,10%0,5046,0045,5045,5046,5028K6
09/07/20200,02%0,0145,5045,9945,3045,9923K5
08/07/2020-2,17%-1,0145,4945,2145,2045,4918K4
07/07/20201,09%0,5046,5046,5046,4946,5014K3
06/07/20201,14%0,5246,0045,4545,4546,0073K8
03/07/20200,00%0,0045,4845,3045,3045,4836K6
02/07/20200,18%0,0845,4845,4945,4845,4918K4
01/07/20200,00%0,0045,4045,3045,2845,4032K6
30/06/2020-1,30%-0,6045,4045,9945,4045,999K2
29/06/2020-0,73%-0,3446,0046,0046,0046,005K1
26/06/20202,52%1,1446,3446,3346,3346,349K2
25/06/2020-1,72%-0,7945,2045,2045,2045,205K1
23/06/20201,52%0,6945,9945,9945,9945,995K1
22/06/2020-3,47%-1,6345,3046,8945,1146,8923K5
19/06/20204,15%1,8746,9345,0645,0546,9937K7
18/06/2020-0,20%-0,0945,0645,0645,0245,0636K8
17/06/2020-1,10%-0,5045,1546,0045,1546,0036K8
16/06/20200,55%0,2545,6546,8045,6046,8041K6
15/06/2020-4,40%-2,0945,4047,0045,4047,009K2
12/06/20202,19%1,0247,4947,8347,3047,8343K8
10/06/20200,28%0,1346,4746,4746,4746,475K1
09/06/20200,54%0,2546,3446,0045,4546,3418K4
08/06/20202,08%0,9446,0945,1845,1848,5642K9
05/06/20200,11%0,0545,1545,1545,1545,155K1
04/06/2020-3,01%-1,4045,1046,5045,0646,5018K4
03/06/2020-0,26%-0,1246,5047,0045,0247,0018K4
01/06/20203,62%1,6346,6246,6246,6246,6214K3
29/05/20202,25%0,9944,9944,0044,0045,0027K6
28/05/20202,14%0,9244,0044,0044,0044,004K1
26/05/2020-2,09%-0,9243,0843,0843,0843,084K1
25/05/20203,63%1,5444,0044,0044,0044,0022K3
22/05/2020-0,16%-0,0742,4643,0042,4643,0013K3
21/05/2020-3,32%-1,4642,5343,5042,5343,5043K4
20/05/20203,02%1,2943,9942,6942,6943,999K2
19/05/20201,18%0,5042,7042,8042,7042,8026K6
18/05/20200,45%0,1942,2042,0542,0543,0017K4
15/05/2020-3,11%-1,3542,0143,0042,0143,0021K5
14/05/20202,29%0,9743,3642,4242,3943,3621K5
13/05/2020-2,03%-0,8842,3942,8542,3942,8526K6
12/05/20201,98%0,8443,2743,2643,2643,279K2
11/05/2020-0,31%-0,1342,4342,5542,4342,5526K5
08/05/2020--42,5643,0142,5543,7843K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito