ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,25%0,1040,0040,0039,9940,0056K6
18/04/2019-0,25%-0,1039,9040,0039,9040,0088K13
17/04/20191,27%0,5040,0039,5139,5140,0076K8
16/04/2019-1,25%-0,5039,5040,0039,5040,0024K6
15/04/20190,00%0,0040,0040,0039,1440,0092K10
12/04/20190,25%0,1040,0040,0040,0040,0048K8
11/04/2019-0,25%-0,1039,9040,0039,9040,0032K8
10/04/20190,63%0,2540,0040,0039,3940,0032K6
09/04/2019-5,22%-2,1939,7540,5039,7540,50305K56
08/04/2019-0,10%-0,0441,9441,9940,0041,99106K16
05/04/20191,65%0,6841,9841,9741,0241,9837K8
04/04/2019-1,64%-0,6941,3041,9941,1941,9912K3
03/04/20190,02%0,0141,9941,9941,9941,9938K8
02/04/20191,79%0,7441,9841,5141,5141,9971K14
01/04/20191,83%0,7441,2441,9341,2441,9950K12
29/03/20196,58%2,5040,5039,5039,5040,5052K12
28/03/2019-2,19%-0,8538,0039,0038,0040,00224K45
27/03/2019-7,50%-3,1538,8541,9938,8041,99243K44
26/03/20190,24%0,1042,0041,9041,1042,0042K8
25/03/20190,02%0,0141,9041,4041,4041,9021K5
22/03/2019-0,02%-0,0141,8941,0041,0041,9042K10
21/03/20190,12%0,0541,9041,3041,3041,9084K14
20/03/2019-0,12%-0,0541,8541,9041,8541,9075K10
19/03/20190,12%0,0541,9041,8541,8541,9029K5
18/03/2019-0,12%-0,0541,8541,9041,8041,9038K7
15/03/20190,24%0,1041,9041,9041,9041,9075K16
14/03/20190,72%0,3041,8041,5041,5041,9021K4
13/03/2019-0,95%-0,4041,5041,8541,5041,9029K6
12/03/20191,45%0,6041,9041,3041,3041,9067K11
11/03/20190,76%0,3141,3041,3041,2941,30116K13
08/03/20192,50%1,0040,9939,9939,9940,9965K10
07/03/20190,00%0,0039,9939,9839,9839,99140K14
06/03/20190,10%0,0439,9939,9939,8539,9984K12
01/03/20190,00%0,0039,9539,9939,9539,9984K18
28/02/2019-0,10%-0,0439,9539,9939,9539,9956K11
27/02/20190,00%0,0039,9939,9939,9739,9948K12
26/02/20190,10%0,0439,9939,9939,8539,9952K11
25/02/2019-0,08%-0,0339,9539,9839,9539,9968K15
22/02/2019-0,03%-0,0139,9839,9939,8739,99100K15
21/02/20190,10%0,0439,9939,9939,9439,99160K17
20/02/20190,10%0,0439,9539,9939,9539,99128K22
19/02/20190,15%0,0639,9139,9039,9039,99100K14
18/02/2019-0,13%-0,0539,8539,9039,8539,9964K11
15/02/2019-0,23%-0,0939,9039,6039,6039,9936K7
14/02/20190,23%0,0939,9939,9039,9039,9936K9
13/02/2019-0,23%-0,0939,9039,9039,9039,9040K7
12/02/2019-0,03%-0,0139,9939,9939,6039,99120K13
11/02/20190,00%0,0040,0040,0040,0040,0044K10
08/02/20190,00%0,0040,0040,0039,7040,0020K4
07/02/20191,27%0,5040,0040,0040,0040,0016K4
06/02/2019-1,99%-0,8039,5040,0039,5040,7052K9
05/02/2019-0,98%-0,4040,3040,7040,0040,7089K17
04/02/20191,70%0,6840,7040,9040,0041,0053K13
01/02/20190,05%0,0240,0240,0040,0040,0236K7
31/01/20191,91%0,7540,0039,7039,7040,0052K7
30/01/20190,08%0,0339,2539,1639,1639,2559K13
29/01/2019-2,87%-1,1639,2240,3939,2240,50120K21
28/01/20190,95%0,3840,3840,5040,0040,5057K12
24/01/20190,00%0,0040,0040,0039,9540,00152K16
23/01/20190,13%0,0540,0039,9039,9040,0020K5
22/01/20190,38%0,1539,9539,8039,7539,9576K14
21/01/20190,91%0,3639,8039,8039,8039,80103K14
18/01/2019-0,03%-0,0139,4439,3439,3439,4528K7
17/01/20190,00%0,0039,4539,4539,4539,4551K10
16/01/20190,00%0,0039,4539,4539,4539,4539K6
15/01/20192,47%0,9539,4539,4539,4539,4587K9
14/01/2019-1,28%-0,5038,5039,0038,2239,4159K13
11/01/2019-1,14%-0,4539,0039,4039,0039,4539K9
10/01/20190,00%0,0039,4539,4439,4039,4571K10
09/01/20191,15%0,4539,4539,2039,2039,4516K3
08/01/20190,00%0,0039,0039,0039,0039,0020K4
07/01/20190,00%0,0039,0039,0039,0039,0012K1
04/01/20190,52%0,2039,0038,8038,8039,0043K7
03/01/20191,70%0,6538,8038,5038,5038,8074K10
28/12/20180,66%0,2538,1537,9037,9038,1519K3
27/12/20180,00%0,0037,9037,9037,9037,9011K3
26/12/20180,99%0,3737,9037,9037,9037,9023K4
21/12/20180,00%0,0037,5337,5337,5337,5315K1
20/12/2018-1,34%-0,5137,5337,5037,4537,5460K12
19/12/2018-1,96%-0,7638,0438,2038,0438,2042K2
17/12/2018-1,15%-0,4538,8038,9038,8038,9016K4
14/12/20180,64%0,2539,2539,2539,2539,2520K3
13/12/2018-1,07%-0,4239,0039,0039,0039,004K1
12/12/2018-0,18%-0,0739,4239,4239,4239,424K1
11/12/20181,26%0,4939,4939,4939,4939,494K1
10/12/2018-1,27%-0,5039,0039,0039,0039,0020K3
06/12/20180,00%0,0039,5039,5039,5039,5212K3
05/12/20180,00%0,0039,5039,5039,5039,504K1
04/12/20180,79%0,3139,5040,1038,6240,1036K8
03/12/20180,62%0,2439,1939,2039,1539,2039K7
30/11/2018-0,03%-0,0138,9538,9538,9538,954K1
29/11/20181,09%0,4238,9638,5038,5039,0050K5
28/11/20181,42%0,5438,5438,5438,5438,5446K4
27/11/2018-1,81%-0,7038,0039,2038,0039,2057K9
26/11/2018-2,03%-0,8038,7038,7038,7038,7012K3
22/11/20181,80%0,7039,5038,5038,5039,5020K4
21/11/20183,47%1,3038,8037,6036,0238,8030K6
19/11/2018-0,32%-0,1237,5037,7137,5037,7115K4
14/11/20180,00%0,0037,6237,6237,6237,624K1
13/11/2018-7,11%-2,8837,6240,5037,6240,5054K13
12/11/2018-0,30%-0,1240,5040,5040,5040,5012K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar