ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-0,08%-0,0226,0726,0725,9526,0721K6
30/11/20230,00%0,0026,0926,0925,9026,0991K16
29/11/20230,00%0,0026,0926,0025,9026,0949K16
28/11/20230,00%0,0026,0926,1025,8226,1021K8
27/11/20230,00%0,0026,0925,7225,6526,0928K10
23/11/20230,00%0,0026,0926,4325,6326,43105K20
22/11/20230,35%0,0926,0926,0925,5026,09174K21
21/11/20230,00%0,0026,0026,4926,0026,5045K13
20/11/20230,00%0,0026,0026,2025,7226,2088K33
17/11/2023-2,51%-0,6726,0026,8825,7226,8850K17
16/11/20231,79%0,4726,6726,6525,7126,6778K30
14/11/20230,77%0,2026,2026,5025,6626,50130K37
13/11/2023-1,52%-0,4026,0026,0126,0026,0178K17
10/11/20231,42%0,3726,4026,3926,3926,6529K9
08/11/2023-0,42%-0,1126,0326,0026,0026,0316K5
07/11/2023-0,72%-0,1926,1426,0526,0026,1489K24
03/11/20230,27%0,0726,3326,3326,3326,335K2
01/11/2023-0,38%-0,1026,2626,0026,0026,2913K5
31/10/20231,82%0,4726,3626,3226,0026,3613K5
30/10/20230,78%0,2025,8925,8925,8925,893K1
27/10/2023-2,28%-0,6025,6926,3025,6926,305K2
26/10/20230,92%0,2426,2925,3525,3526,2923K8
25/10/20232,96%0,7526,0526,0526,0526,053K1
24/10/20230,00%0,0025,3025,3025,3025,3015K2
19/10/2023-5,17%-1,3825,3026,0025,3026,0013K5
18/10/2023-0,15%-0,0426,6826,6826,6826,683K1
17/10/20231,37%0,3626,7226,2926,2826,7216K6
16/10/20231,38%0,3626,3626,3626,3626,363K1
10/10/20230,74%0,1926,0025,9925,6926,0016K5
09/10/20231,22%0,3125,8125,1925,1925,8113K5
06/10/2023-1,20%-0,3125,5025,5025,5025,505K2
05/10/20230,82%0,2125,8125,5025,5025,8113K3
04/10/20230,39%0,1025,6025,6025,6025,603K1
03/10/2023-0,62%-0,1625,5025,5025,5025,9833K4
29/09/20232,97%0,7425,6625,6625,6625,663K1
28/09/2023-2,96%-0,7624,9226,2024,9026,2058K15
27/09/20231,10%0,2825,6825,7025,6825,7013K5
25/09/20230,59%0,1525,4025,4025,4025,403K1
22/09/20230,96%0,2425,2525,2525,2525,253K1
21/09/2023-1,42%-0,3625,0125,3525,0125,3515K6
20/09/20230,00%0,0025,3725,5025,3725,5028K9
19/09/2023-1,67%-0,4325,3725,7625,3726,5464K18
18/09/20230,00%0,0025,8025,8125,8025,8167K11
15/09/2023-0,77%-0,2025,8025,8125,7625,81170K16
14/09/20230,00%0,0026,0025,9125,8026,0028K7
13/09/20230,31%0,0826,0025,8925,8926,9523K4
12/09/2023-0,12%-0,0325,9225,9125,8826,0029K8
11/09/20230,54%0,1425,9526,0025,9026,0031K7
04/09/2023-4,05%-1,0925,8127,0025,7127,0087K12
01/09/2023-0,33%-0,0926,9026,6726,6726,9919K5
31/08/20231,62%0,4326,9926,9926,9926,993K1
30/08/2023-1,08%-0,2926,5626,9826,5626,985K2
29/08/20231,97%0,5226,8526,3026,3026,8521K3
28/08/20231,43%0,3726,3326,3326,3326,333K1
25/08/2023-0,54%-0,1425,9625,9325,9226,7418K7
24/08/2023-1,40%-0,3726,1026,2026,1026,2018K3
23/08/20230,00%0,0026,4726,4726,4726,4811K4
22/08/20231,81%0,4726,4726,4726,4726,473K1
21/08/2023-1,81%-0,4826,0026,0325,9226,2957K8
18/08/20231,18%0,3126,4826,4826,4826,483K1
17/08/20230,00%0,0026,1726,1726,1726,175K1
15/08/2023-0,08%-0,0226,1726,9726,1726,978K2
14/08/2023-0,42%-0,1126,1926,3226,1926,9921K5
10/08/20231,54%0,4026,3026,3026,3026,303K1
09/08/2023-1,18%-0,3125,9026,1625,9026,1618K3
07/08/2023-2,93%-0,7926,2126,2126,2126,215K1
03/08/20230,04%0,0127,0026,9926,9927,0011K4
02/08/20231,58%0,4226,9926,5726,5726,995K2
01/08/2023-0,11%-0,0326,5726,6525,8026,6534K6
31/07/20232,27%0,5926,6026,0026,0026,605K2
28/07/2023-1,10%-0,2926,0126,3026,0026,6063K14
27/07/2023-0,72%-0,1926,3027,1126,3027,1219K6
25/07/20230,00%0,0026,4926,4926,4926,4919K5
24/07/20231,88%0,4926,4926,4926,4926,493K1
21/07/20231,17%0,3026,0026,0026,0026,005K2
19/07/2023-3,06%-0,8125,7025,7425,7026,0015K6
18/07/20230,00%0,0026,5126,5126,5126,515K1
17/07/20230,04%0,0126,5126,5126,5126,513K1
14/07/20232,16%0,5626,5026,4926,4926,5011K2
13/07/20230,04%0,0125,9426,1025,9426,105K2
10/07/2023-1,11%-0,2925,9326,1625,9326,1621K7
07/07/2023-0,87%-0,2326,2226,2226,2226,223K1
06/07/20230,08%0,0226,4526,4526,4526,455K2
05/07/2023-1,45%-0,3926,4326,4826,4326,4811K3
04/07/2023-4,83%-1,3626,8226,8226,8226,823K1
03/07/20235,27%1,4128,1826,0026,0028,1827K10
30/06/20232,96%0,7726,7726,7726,7726,778K2
29/06/20230,00%0,0026,0026,7726,0026,7723K9
28/06/20231,92%0,4926,0025,5225,5228,98148K46
27/06/2023-3,74%-0,9925,5126,5025,5126,5013K3
26/06/20230,00%0,0026,5026,5026,5026,503K1
23/06/2023-0,75%-0,2026,5025,0525,0526,5018K6
22/06/20232,69%0,7026,7026,7026,7026,708K3
21/06/20230,04%0,0126,0026,6826,0026,688K3
20/06/20234,08%1,0225,9925,3025,3025,995K2
16/06/2023-1,81%-0,4624,9725,9924,9725,995K2
15/06/20231,72%0,4325,4325,7125,4325,7421K4
14/06/20230,89%0,2225,0025,3025,0025,3013K4
13/06/20231,14%0,2824,7824,1124,1124,7939K7
12/06/20231,66%0,4024,5024,1024,1024,5019K4
09/06/20230,42%0,1024,1024,1024,1024,102K1
07/06/2023-0,83%-0,2024,0024,2024,0024,6190K15
06/06/2023-1,75%-0,4324,2025,0024,2025,6742K12
02/06/2023-1,48%-0,3724,6325,0024,6325,1022K7
01/06/20230,00%0,0025,0025,0124,5525,6994K26
26/05/20230,00%0,0025,0025,0025,0025,008K3
25/05/20230,12%0,0325,0025,0025,0025,002K1
24/05/2023-0,52%-0,1324,9724,9724,9724,975K1
23/05/20230,40%0,1025,1025,3025,0125,5028K9
22/05/20230,00%0,0025,0025,6525,0025,6528K7
19/05/20230,60%0,1525,0025,0025,0025,0028K3
18/05/2023-0,60%-0,1524,8524,6624,6625,0045K9
17/05/2023-1,38%-0,3525,0025,3424,7625,3490K26
16/05/20231,40%0,3525,3525,0025,0025,358K3
15/05/20230,04%0,0125,0025,7325,0025,7360K17
12/05/2023-0,04%-0,0124,9925,0024,9925,005K2
11/05/20230,00%0,0025,0025,7425,0025,74105K32
10/05/20230,00%0,0025,0025,0225,0025,7351K7
09/05/20230,00%0,0025,0024,6124,6025,0040K7
08/05/2023-0,91%-0,2325,0025,0025,0025,9935K7
05/05/20232,15%0,5325,2326,8725,2326,8735K12
04/05/2023-1,20%-0,3024,7024,7024,7024,705K2
03/05/20230,44%0,1125,0024,6024,6025,0022K3
02/05/2023-3,15%-0,8124,8924,8924,8924,8915K2
28/04/20232,80%0,7025,7025,6925,6925,708K3
27/04/20230,00%0,0025,0025,0025,0025,0015K2
26/04/20230,00%0,0025,0025,0025,0025,0010K4
25/04/2023-3,44%-0,8925,0025,8925,0026,2013K5
24/04/20232,82%0,7125,8925,8925,8925,893K1
20/04/2023-1,22%-0,3125,1824,2724,2725,1835K7
19/04/20232,78%0,6925,4925,4925,4925,493K1
18/04/20230,00%0,0024,8024,8024,8024,802K1
14/04/20232,90%0,7024,8024,1024,1024,8024K6
13/04/2023--24,1024,1024,1024,102K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar