ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20191,19%0,5344,9944,1544,1144,9913K3
18/11/20191,28%0,5644,4643,9043,9044,4613K3
14/11/20190,00%0,0043,9043,9043,9043,904K1
13/11/20190,11%0,0543,9043,8043,5043,9052K5
12/11/2019-0,34%-0,1543,8543,9943,6043,9944K7
11/11/2019-2,22%-1,0044,0044,8044,0044,8044K4
08/11/20190,00%0,0045,0045,0044,7045,0022K5
07/11/20192,27%1,0045,0044,0044,0045,0076K13
06/11/20192,33%1,0044,0043,4343,0144,0731K5
05/11/20191,90%0,8043,0043,0043,0043,0017K2
04/11/2019-3,43%-1,5042,2043,2042,2043,44176K36
01/11/2019-1,80%-0,8043,7044,5043,6044,84171K30
31/10/2019-0,63%-0,2844,5044,8944,2144,8936K8
30/10/20192,42%1,0644,7844,7844,7844,784K1
29/10/2019-2,82%-1,2743,7244,6243,7244,6266K11
28/10/2019-0,02%-0,0144,9944,9944,9944,999K2
25/10/20191,08%0,4845,0044,9944,9945,009K2
24/10/20190,00%0,0044,5244,5244,5244,5222K4
23/10/20190,00%0,0044,5245,0044,5245,0027K3
22/10/2019-0,51%-0,2344,5244,5044,2144,5222K5
21/10/2019-0,56%-0,2544,7544,7544,7544,754K1
18/10/20190,25%0,1145,0044,9544,9045,0058K9
17/10/20191,31%0,5844,8944,8344,3544,9831K6
16/10/2019-0,87%-0,3944,3144,3144,3144,314K1
15/10/2019-0,64%-0,2944,7043,9443,9444,7027K6
14/10/20190,36%0,1644,9944,8344,8344,9922K5
11/10/20192,49%1,0944,8344,2044,2044,8313K3
10/10/2019-0,59%-0,2643,7443,8443,7444,2826K6
09/10/2019-0,90%-0,4044,0044,0043,7644,0075K9
08/10/20191,53%0,6744,4044,6944,0044,6927K6
07/10/2019-2,08%-0,9343,7344,2643,7144,2644K9
04/10/20190,02%0,0144,6644,6544,6544,6622K3
03/10/2019-0,04%-0,0244,6544,2044,2044,6518K4
02/10/2019-0,07%-0,0344,6744,1044,1044,6736K7
01/10/2019-1,30%-0,5944,7044,0043,9544,7871K13
30/09/20190,69%0,3145,2944,9344,9345,3832K7
27/09/2019-0,88%-0,4044,9844,2644,2645,0067K10
26/09/2019-0,04%-0,0245,3845,0045,0045,389K2
25/09/20190,89%0,4045,4044,2543,7145,4026K5
24/09/20190,00%0,0045,0044,0044,0045,009K2
20/09/2019-0,35%-0,1645,0045,0045,0045,004K1
19/09/20190,36%0,1645,1645,0045,0045,2027K5
18/09/20192,72%1,1945,0044,9944,4645,0022K5
17/09/2019-0,23%-0,1043,8144,9443,8144,9436K7
16/09/20190,02%0,0143,9143,9143,9143,914K1
13/09/2019-2,44%-1,1043,9045,0043,9045,0031K5
12/09/20192,51%1,1045,0044,0144,0145,0018K4
11/09/20190,34%0,1543,9044,0043,9044,0031K4
10/09/2019-0,57%-0,2543,7545,0043,7545,0057K12
09/09/2019-1,12%-0,5044,0044,5044,0045,6081K9
06/09/20192,82%1,2244,5044,0044,0044,5049K10
05/09/20190,58%0,2543,2843,0043,0044,1270K11
04/09/2019-3,19%-1,4243,0344,4543,0344,4631K7
03/09/20192,77%1,2044,4544,9943,0344,9979K13
02/09/20192,98%1,2543,2542,0042,0045,00124K16
30/08/2019-1,18%-0,5042,0042,6142,0042,7547K10
29/08/2019-0,70%-0,3042,5042,1742,1743,5439K9
28/08/20191,30%0,5542,8042,2742,0042,8055K9
27/08/20190,12%0,0542,2542,0042,0042,2513K2
26/08/2019-1,88%-0,8142,2044,0042,2044,7530K7
23/08/2019-4,42%-1,9943,0143,0143,0143,0230K5
22/08/20192,30%1,0145,0045,0044,9545,0049K5
21/08/20192,06%0,8943,9943,1143,1043,9969K10
20/08/2019-2,49%-1,1043,1043,1842,5043,2765K11
19/08/2019-2,86%-1,3044,2044,1544,0044,9975K13
16/08/20191,68%0,7545,5044,2044,2046,0049K8
15/08/20190,56%0,2544,7544,5544,5545,4940K6
14/08/20190,43%0,1944,5044,9044,5045,0072K10
13/08/2019-1,53%-0,6944,3144,1244,1244,8571K8
09/08/20190,22%0,1045,0044,8944,8945,2063K10
08/08/20190,02%0,0144,9044,4544,1844,9044K9
07/08/20190,00%0,0044,8944,8944,8944,8918K3
06/08/20190,65%0,2944,8944,6044,6044,8922K3
05/08/2019-0,02%-0,0144,6045,4944,6045,4922K4
02/08/2019-0,87%-0,3944,6144,9144,6144,9131K6
01/08/20190,20%0,0945,0045,0045,0045,9036K5
31/07/20190,02%0,0144,9144,9044,9044,9122K3
30/07/2019-0,22%-0,1044,9045,0044,9045,0054K2
29/07/2019-0,22%-0,1045,0044,8844,8845,009K2
26/07/20190,00%0,0045,1045,1045,1045,1036K3
25/07/20190,24%0,1145,1046,2944,9046,3091K16
24/07/20190,42%0,1944,9945,7944,9945,7923K5
23/07/2019-0,11%-0,0544,8045,7044,8046,0064K13
22/07/2019-1,86%-0,8544,8545,0044,6045,0018K4
19/07/20192,01%0,9045,7044,9044,8045,7132K6
18/07/20190,00%0,0044,8044,8044,8044,809K2
17/07/20191,82%0,8044,8044,9544,8044,959K2
16/07/2019-2,37%-1,0744,0044,0144,0044,019K2
15/07/2019-0,95%-0,4345,0746,0045,0746,009K2
12/07/20190,55%0,2545,5045,2545,2545,5032K3
11/07/20190,56%0,2545,2545,0045,0046,7946K7
10/07/2019-2,13%-0,9845,0045,0045,0045,0032K6
05/07/2019-0,04%-0,0245,9846,0145,9846,0114K3
04/07/20193,39%1,5146,0044,9944,0046,0031K7
03/07/20191,11%0,4944,4944,5044,0044,5075K15
02/07/20194,39%1,8544,0043,9443,9044,0048K7
01/07/20190,29%0,1242,1542,5042,1542,5025K5
28/06/2019-3,00%-1,3042,0344,5042,0144,50207K37
27/06/20190,56%0,2443,3343,2043,2044,4831K7
26/06/20190,28%0,1243,0944,2043,0944,2039K9
25/06/20191,06%0,4542,9742,7742,7743,0747K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br