papéis
login
mais

Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-0,92%-0,3537,6538,7037,6538,7019K5
25/02/2021-2,56%-1,0038,0038,3838,0038,3819K5
24/02/20213,17%1,2039,0037,8037,8039,0038K7
23/02/20211,04%0,3937,8037,5137,5137,808K2
22/02/2021-2,83%-1,0937,4138,0536,8938,0572K10
19/02/20210,03%0,0138,5038,5038,1038,6565K10
18/02/2021-1,43%-0,5638,4939,2038,4939,20167K17
17/02/2021-1,74%-0,6939,0539,3039,0139,3059K11
12/02/20211,30%0,5139,7439,3639,3039,7520K5
11/02/20210,08%0,0339,2339,2339,2339,234K1
10/02/2021-0,38%-0,1539,2039,5239,0039,97258K28
09/02/2021-0,03%-0,0139,3539,4339,3539,4339K8
08/02/2021-0,35%-0,1439,3639,5239,3539,5295K14
05/02/2021-0,25%-0,1039,5039,7039,5039,76146K26
04/02/2021-0,25%-0,1039,6039,8039,6039,80115K23
03/02/20210,00%0,0039,7039,8739,7039,9376K15
02/02/20210,00%0,0039,7039,7939,7040,00152K32
01/02/2021-0,50%-0,2039,7039,9439,7039,94394K66
29/01/2021-0,25%-0,1039,9040,1339,9040,13148K24
28/01/20210,00%0,0040,0040,1840,0040,24144K30
27/01/2021-1,11%-0,4540,0040,1840,0040,45317K63
26/01/2021-5,93%-2,5540,4542,5040,0042,65343K57
22/01/2021-0,46%-0,2043,0043,2143,0043,2130K5
21/01/20210,00%0,0043,2043,6543,2043,6522K4
20/01/2021-1,82%-0,8043,2043,9043,2043,9013K3
19/01/20210,00%0,0044,0044,0044,0044,004K1
18/01/20211,95%0,8444,0043,6843,6844,0018K4
14/01/2021-1,48%-0,6543,1644,8943,1644,8957K12
13/01/2021-1,55%-0,6943,8144,9043,8147,00205K35
12/01/2021-0,87%-0,3944,5044,7944,5044,8118K4
11/01/20210,88%0,3944,8943,2543,2544,8922K5
08/01/20214,44%1,8944,5044,1043,0744,5189K16
07/01/2021-4,25%-1,8942,6144,5042,6144,8848K11
06/01/20210,00%0,0044,5044,4344,4344,5018K4
05/01/20213,63%1,5644,5042,5142,5144,5035K8
04/01/2021-1,87%-0,8242,9442,9942,9444,0035K8
30/12/2020-0,55%-0,2443,7643,2343,2343,7622K4
29/12/20200,55%0,2444,0043,7643,7644,009K2
28/12/2020-0,52%-0,2343,7643,9943,5043,9944K8
23/12/2020-0,02%-0,0143,9943,0043,0043,9930K7
22/12/20200,69%0,3044,0043,8742,9844,0092K16
21/12/20203,70%1,5643,7041,2041,2043,7072K13
18/12/2020-2,23%-0,9642,1443,0442,1443,04165K21
17/12/20200,89%0,3843,1043,0143,0044,0226K6
16/12/2020-3,89%-1,7342,7244,4542,7244,50127K15
15/12/2020-0,09%-0,0444,4544,4544,4544,454K1
14/12/20205,40%2,2844,4942,5242,5244,49121K25
11/12/20200,50%0,2142,2142,2042,0242,8064K14
10/12/2020-6,54%-2,9442,0044,6042,0045,00158K13
09/12/20202,37%1,0444,9444,9544,9444,9527K4
08/12/20203,32%1,4143,9041,7041,7045,50133K23
07/12/20205,57%2,2442,4941,1641,1542,4983K20
04/12/20200,62%0,2540,2540,9740,2541,00317K54
03/12/2020-6,98%-3,0040,0042,7340,0043,97683K42
02/12/20200,00%0,0043,0043,0143,0044,50144K18
01/12/2020-2,27%-1,0043,0043,8943,0044,50169K14
30/11/2020-1,12%-0,5044,0044,9344,0044,93410K24
27/11/20200,34%0,1544,5044,3844,3844,6076K7
26/11/2020-1,14%-0,5144,3544,7844,3544,78102K12
24/11/20200,81%0,3644,8644,9844,8444,9827K5
23/11/2020-1,42%-0,6444,5045,0044,5045,00116K14
20/11/20200,00%0,0045,1445,1445,1445,145K1
19/11/20201,12%0,5045,1445,4745,1446,15100K12
18/11/2020-0,02%-0,0144,6444,6644,6444,6613K3
17/11/2020-1,93%-0,8844,6545,5044,6045,5072K10
16/11/20201,18%0,5345,5344,7444,7245,5331K7
13/11/20200,00%0,0045,0045,0045,0045,009K2
12/11/20200,60%0,2745,0045,0045,0045,0018K3
11/11/2020-1,91%-0,8744,7344,7144,7044,7336K5
10/11/20201,88%0,8445,6045,5945,5945,6036K6
09/11/2020-1,80%-0,8244,7645,6044,7645,6090K13
06/11/20201,51%0,6845,5844,9044,8045,59108K12
05/11/2020-0,58%-0,2644,9045,4944,9045,4972K9
04/11/2020-0,02%-0,0145,1645,1645,1645,165K1
03/11/2020-0,07%-0,0345,1745,1945,1745,199K2
30/10/2020-0,77%-0,3545,2045,6045,2045,6050K8
29/10/20201,22%0,5545,5545,0145,0145,559K2
28/10/2020-2,74%-1,2745,0045,9845,0045,9854K10
27/10/20202,21%1,0046,2745,2745,2746,279K2
26/10/2020-3,25%-1,5245,2745,9945,0746,0018K4
23/10/20201,70%0,7846,7945,3045,0046,79100K15
22/10/20201,12%0,5146,0146,0146,0146,015K1
21/10/20200,44%0,2045,5045,3145,3145,5018K3
19/10/20200,00%0,0045,3045,4045,3045,4018K3
16/10/2020-1,09%-0,5045,3045,5245,3045,5241K9
15/10/20200,44%0,2045,8045,6045,6045,809K2
14/10/20200,04%0,0245,6045,7345,6045,9923K5
13/10/2020-0,48%-0,2245,5846,0145,5846,0128K6
09/10/20200,68%0,3145,8046,0045,4946,0018K4
07/10/20201,95%0,8745,4944,3644,3645,4918K4
06/10/2020-1,00%-0,4544,6245,0744,6245,0713K3
05/10/20201,28%0,5745,0745,0345,0345,079K2
02/10/20200,25%0,1144,5044,5044,5044,504K1
01/10/2020-0,54%-0,2444,3944,6144,3944,6122K5
30/09/2020-0,16%-0,0744,6344,3044,3045,6232K6
29/09/2020-0,20%-0,0944,7044,7944,7044,799K2
28/09/2020-0,86%-0,3944,7945,1744,7945,179K2
25/09/20200,00%0,0045,1845,1845,1845,189K1
24/09/20200,00%0,0045,1845,1845,1845,1841K4
23/09/20200,24%0,1145,1845,0844,9945,1845K7
22/09/2020-1,01%-0,4645,0745,5445,0745,5423K5
21/09/2020-0,24%-0,1145,5345,8245,5145,8250K6
18/09/2020-2,87%-1,3545,6445,6445,6445,645K1
17/09/20202,15%0,9946,9946,0146,0146,9919K4
16/09/2020-0,33%-0,1546,0045,7045,7046,009K2
15/09/2020-2,12%-1,0046,1546,1745,3746,1832K7
14/09/20201,70%0,7947,1546,3646,2147,1523K4
11/09/2020-1,49%-0,7046,3646,3646,3647,6347K8
10/09/2020-2,00%-0,9647,0647,4046,6548,7976K16
09/09/2020-0,15%-0,0748,0248,0248,0248,025K1
08/09/20202,76%1,2948,0946,1046,1048,0914K3
04/09/2020-0,47%-0,2246,8047,1046,8047,1019K3
03/09/20200,00%0,0047,0247,0447,0247,0919K4
01/09/20200,47%0,2247,0246,8046,8047,9038K8
31/08/20201,41%0,6546,8046,1546,1547,0033K6
28/08/20200,59%0,2746,1546,1546,1546,1523K1
27/08/20200,07%0,0345,8845,8845,8845,8818K3
26/08/20200,13%0,0645,8546,0045,0046,14109K15
25/08/20201,40%0,6345,7945,7945,7945,7918K4
24/08/2020-6,11%-2,9445,1647,3045,0048,11368K49
21/08/20200,21%0,1048,1048,0548,0548,1029K5
20/08/20200,00%0,0048,0048,0048,0048,005K1
19/08/20202,89%1,3548,0046,6546,6548,009K2
17/08/2020-3,01%-1,4546,6546,7046,6546,709K2
14/08/20200,21%0,1048,1048,1048,1048,1010K2
13/08/2020-2,04%-1,0048,0048,0048,0048,0014K2
12/08/20200,00%0,0049,0049,0049,0049,005K1
11/08/20200,00%0,0049,0049,0049,0049,0024K3
10/08/20202,08%1,0049,0048,0046,8649,0082K14
07/08/20201,87%0,8848,0047,8947,8948,0029K3
06/08/20200,38%0,1847,1246,9046,9047,1214K3
05/08/20200,09%0,0446,9446,9546,9446,9514K2
04/08/2020-0,23%-0,1146,9047,0046,9047,009K2
03/08/2020--47,0147,3045,3747,5047K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito