ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/07/20241,35%0,3526,2526,0026,0026,258K3
24/07/20240,00%0,0025,9026,0025,9026,0013K2
23/07/20240,39%0,1025,9025,8025,8025,9026K5
22/07/2024-1,71%-0,4525,8025,8025,8025,8010K2
19/07/20240,96%0,2526,2526,2526,0026,4816K5
18/07/2024-1,89%-0,5026,0026,4926,0026,4910K4
17/07/20240,00%0,0026,5026,0026,0026,5016K4
16/07/2024-0,34%-0,0926,5026,2526,2526,508K3
12/07/2024-0,04%-0,0126,5926,2526,0026,598K3
11/07/20240,38%0,1026,6026,5026,2526,6016K6
10/07/20241,92%0,5026,5026,5026,5026,505K2
09/07/2024-0,34%-0,0926,0026,3026,0026,4521K7
08/07/20240,00%0,0026,0926,2026,0926,208K2
05/07/2024-0,04%-0,0126,0926,1026,0926,1016K2
04/07/20240,38%0,1026,1026,1026,0026,1013K5
03/07/20242,93%0,7426,0026,0026,0026,003K1
01/07/2024-3,59%-0,9425,2626,2025,2626,2018K6
28/06/2024-0,19%-0,0526,2026,1026,1026,208K3
27/06/20240,00%0,0026,2526,2526,0726,3426K5
26/06/2024-0,94%-0,2526,2526,0826,0726,3531K5
25/06/20242,51%0,6526,5026,4926,4926,5011K2
24/06/20244,40%1,0925,8525,0024,7626,6078K19
21/06/2024-2,52%-0,6424,7625,0024,7625,3920K8
20/06/20240,04%0,0125,4025,4025,4025,405K2
19/06/20240,55%0,1425,3924,7624,7625,3915K6
18/06/2024-0,20%-0,0525,2525,2525,0025,2718K5
14/06/2024-0,67%-0,1725,3025,3025,3025,305K2
11/06/20241,88%0,4725,4725,4725,4725,473K1
10/06/20240,00%0,0025,0024,9924,9925,005K2
07/06/20240,00%0,0025,0025,0025,0025,008K1
06/06/20241,58%0,3925,0025,0025,0025,002K1
04/06/20240,20%0,0524,6124,6124,6124,6125K2
03/06/2024-1,76%-0,4424,5624,5624,5624,565K1
29/05/2024-0,20%-0,0525,0025,1024,5625,1015K4
28/05/20241,21%0,3025,0525,0525,0525,0513K1
24/05/2024-1,79%-0,4524,7525,2524,7525,4917K4
23/05/20240,00%0,0025,2025,0025,0025,205K2
22/05/20240,80%0,2025,2025,0025,0025,205K2
21/05/20240,00%0,0025,0025,1525,0025,158K3
20/05/20240,00%0,0025,0025,0025,0025,0098K4
17/05/20240,00%0,0025,0024,9924,9925,005K2
16/05/20240,60%0,1525,0024,9924,7025,0015K4
15/05/20240,00%0,0024,8524,8524,5224,8537K8
14/05/20241,43%0,3524,8525,0024,8525,0010K3
13/05/2024-0,81%-0,2024,5024,7024,5025,0017K7
10/05/2024-1,20%-0,3024,7025,0024,7025,0010K4
09/05/20240,04%0,0125,0024,9924,9925,005K2
08/05/20240,52%0,1324,9924,9024,9025,0010K4
07/05/20241,39%0,3424,8624,5324,5324,8627K4
06/05/20240,04%0,0124,5224,5324,5224,5332K4
03/05/2024-0,12%-0,0324,5124,5424,5124,8015K6
02/05/2024-10,99%-3,0324,5426,0224,1126,02105K27
30/04/2024-1,54%-0,4327,5728,0027,5528,00279K31
29/04/20241,82%0,5028,0027,9927,5128,00185K28
26/04/20241,14%0,3127,5027,2027,2027,5063K15
25/04/20241,64%0,4427,1927,1527,1527,195K2
24/04/20240,26%0,0726,7526,7326,7327,1911K4
23/04/2024-3,33%-0,9226,6827,0126,6827,4913K5
22/04/20242,22%0,6027,6027,0026,6827,6033K7
19/04/20241,47%0,3927,0027,1727,0027,175K2
18/04/2024-3,24%-0,8926,6127,4926,6127,49120K17
17/04/20240,92%0,2527,5027,2527,2527,5019K3
16/04/20240,00%0,0027,2527,0027,0027,258K3
15/04/20240,93%0,2527,2527,4927,2027,6949K8
12/04/20241,50%0,4027,0027,3927,0028,2036K12
11/04/20240,00%0,0026,6027,0026,6027,0038K6
09/04/20240,30%0,0826,6026,6026,5426,60173K32
08/04/2024-0,49%-0,1326,5226,7026,5026,7043K14
05/04/2024-2,91%-0,8026,6527,4526,6527,458K2
04/04/2024-2,63%-0,7427,4528,1927,4428,19138K19
03/04/20244,60%1,2428,1926,6926,6928,2436K11
02/04/20243,65%0,9526,9526,2926,2927,0062K15
01/04/20240,12%0,0326,0025,9425,9426,0031K3
28/03/2024-0,08%-0,0225,9726,0025,9726,00208K15
26/03/2024-0,04%-0,0125,9926,0025,9926,0029K2
25/03/2024-0,76%-0,2026,0026,2126,0026,21242K62
22/03/2024-1,13%-0,3026,2026,2026,2026,203K1
21/03/20240,00%0,0026,5026,5026,5026,50132K5
20/03/20241,15%0,3026,5026,2026,2026,508K2
19/03/2024-1,13%-0,3026,2026,5026,2026,5082K4
18/03/2024-1,85%-0,5026,5026,5026,5026,5011K1
14/03/20241,89%0,5027,0026,4926,4927,0035K7
13/03/20241,77%0,4626,5026,5026,5026,5013K3
12/03/2024-0,80%-0,2126,0426,0326,0226,0410K3
11/03/20240,00%0,0026,2526,2526,2526,253K1
08/03/20240,50%0,1326,2526,0326,0326,255K2
07/03/2024-0,38%-0,1026,1226,1226,1226,125K1
06/03/20240,23%0,0626,2226,2326,2226,238K2
05/03/2024-2,21%-0,5926,1626,0126,0126,1681K5
04/03/20240,94%0,2526,7526,5026,5026,75193K5
01/03/20241,26%0,3326,5026,1926,1926,51233K14
29/02/20242,63%0,6726,1726,1826,1726,188K3
27/02/20242,00%0,5025,5025,5025,5025,503K1
26/02/2024-0,79%-0,2025,0025,2125,0025,2120K5
23/02/2024-1,75%-0,4525,2025,1925,1925,308K3
22/02/20240,59%0,1525,6525,8125,6025,8110K3
20/02/20240,00%0,0025,5025,6025,0225,6018K6
19/02/2024-0,66%-0,1725,5025,2725,2625,508K3
16/02/2024-0,04%-0,0125,6725,9825,6725,985K2
15/02/2024-0,50%-0,1325,6825,9925,2025,9976K11
14/02/2024-1,68%-0,4425,8126,2425,5026,2426K7
08/02/2024-0,53%-0,1426,2525,7625,7626,258K3
07/02/2024-0,04%-0,0126,3925,6125,6126,398K3
06/02/20241,54%0,4026,4026,4026,3826,408K3
05/02/2024-1,66%-0,4426,0025,8025,8026,005K2
02/02/20243,00%0,7726,4426,4426,4426,443K1
01/02/2024-1,12%-0,2925,6725,6825,6725,685K2
31/01/20241,80%0,4625,9625,6525,6525,965K2
30/01/2024-0,04%-0,0125,5025,5125,5025,5143K4
29/01/2024-3,74%-0,9925,5125,5225,5125,9923K8
25/01/2024-0,38%-0,1026,5026,5026,5026,503K1
24/01/20240,00%0,0026,6026,6026,6026,605K2
23/01/20241,92%0,5026,6026,4026,4026,6024K4
22/01/20242,35%0,6026,1025,8025,8026,1047K7
19/01/2024-1,47%-0,3825,5025,5025,5025,503K1
18/01/20241,41%0,3625,8825,8925,8825,8913K3
16/01/20240,08%0,0225,5225,5225,5225,523K1
12/01/2024-2,22%-0,5825,5025,5025,5025,503K1
11/01/2024-0,08%-0,0226,0826,8826,0826,885K2
10/01/2024-1,29%-0,3426,1026,4426,1026,9095K12
09/01/20243,65%0,9326,4425,9025,9026,498K3
08/01/20240,43%0,1125,5125,5125,5025,5115K3
05/01/2024-2,31%-0,6025,4026,1025,4026,1718K4
04/01/20240,12%0,0326,0026,0026,0026,003K1
03/01/2024-0,50%-0,1325,9726,1025,9726,1029K2
02/01/20240,00%0,0026,1026,0025,9826,1039K7
28/12/20230,19%0,0526,1026,0525,3026,1031K8
27/12/20230,08%0,0226,0525,9725,9026,0586K12
26/12/20230,00%0,0026,0325,9025,9026,0316K3
22/12/2023-0,27%-0,0726,0326,0126,0126,0310K4
21/12/20231,56%0,4026,1026,1026,1026,103K1
20/12/2023-0,77%-0,2025,7025,8025,7026,1228K8
19/12/2023-0,61%-0,1625,9026,1525,8126,1542K9
18/12/2023--26,0626,1526,0126,1642K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar