ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/05/20252,95%1,0336,0035,0035,0036,0021K4
20/05/20255,94%1,9634,9734,9734,9734,977K2
19/05/2025-2,08%-0,7033,0133,0133,0133,013K1
16/05/2025-0,79%-0,2733,7134,9933,7135,3535K10
15/05/20250,00%0,0033,9833,0033,0033,9827K6
14/05/20250,24%0,0833,9833,8032,8033,9927K8
13/05/20252,57%0,8533,9033,0533,0533,907K2
12/05/2025-0,06%-0,0233,0533,0733,0533,4513K4
09/05/20250,24%0,0833,0733,0033,0033,0720K2
08/05/20252,77%0,8932,9932,1032,1033,0010K3
07/05/2025-2,96%-0,9832,1032,1032,1032,106K1
06/05/20250,00%0,0033,0833,0833,0833,083K1
05/05/20253,38%1,0833,0833,4533,0033,4540K10
02/05/2025-4,45%-1,4932,0029,5029,5032,0032K7
30/04/20250,87%0,2933,4933,4933,4933,4920K2
29/04/2025-0,84%-0,2833,2032,5432,5433,207K2
28/04/2025-0,03%-0,0133,4833,4832,4433,4810K3
24/04/20251,48%0,4933,4933,0033,0033,497K2
23/04/20250,00%0,0033,0033,0033,0033,003K1
17/04/20253,12%1,0033,0033,0033,0033,0020K4
16/04/2025-3,00%-0,9932,0032,0032,0032,5019K6
15/04/2025-0,03%-0,0132,9932,9932,9932,993K1
14/04/20250,00%0,0033,0032,0232,0133,0010K3
11/04/20251,54%0,5033,0032,9932,9933,0013K3
09/04/20250,00%0,0032,5032,5032,4932,5016K5
08/04/20252,20%0,7032,5032,5032,5032,503K1
03/04/20250,25%0,0831,8032,0031,8032,006K2
02/04/2025-2,40%-0,7831,7231,7231,7231,723K1
31/03/20250,00%0,0032,5032,5031,5032,5010K3
28/03/20258,01%2,4132,5030,3330,3332,5019K6
27/03/2025-2,31%-0,7130,0931,0030,0931,0061K6
26/03/2025-1,66%-0,5230,8030,8030,8030,803K1
25/03/20250,00%0,0031,3231,3231,3231,323K1
24/03/20251,69%0,5231,3231,3231,3231,323K1
21/03/20250,00%0,0030,8030,8030,8030,803K1
20/03/2025-0,65%-0,2030,8031,0530,1931,0564K6
19/03/20250,65%0,2031,0031,0031,0031,9916K5
17/03/2025-0,65%-0,2030,8030,8030,8030,806K1
14/03/20250,65%0,2031,0031,0031,0031,003K1
13/03/20250,03%0,0130,8030,1330,1330,8012K4
11/03/20250,00%0,0030,7930,7930,7830,8025K4
10/03/20250,10%0,0330,7930,7930,7930,7915K2
06/03/2025-0,13%-0,0430,7630,0030,0030,80147K10
05/03/20250,00%0,0030,8030,7830,7830,8018K2
28/02/20253,01%0,9030,8030,7730,7730,8028K4
27/02/20250,50%0,1529,9029,9029,9029,903K1
26/02/2025-0,47%-0,1429,7529,4029,4029,756K2
25/02/2025-2,26%-0,6929,8930,5829,5030,5818K6
24/02/20252,79%0,8330,5830,5830,5830,583K1
20/02/20250,00%0,0029,7529,7529,7529,75271K1
19/02/20250,51%0,1529,7529,7529,7529,7554K1
14/02/20250,00%0,0029,6029,6029,6029,609K1
13/02/20250,34%0,1029,6029,7629,6029,7680K5
12/02/2025-1,67%-0,5029,5029,5029,5029,503K1
11/02/2025-0,27%-0,0830,0030,2529,3530,2524K5
10/02/20251,97%0,5830,0829,9929,9931,0055K8
07/02/20251,03%0,3029,5029,9929,4929,9912K3
06/02/20250,34%0,1029,2029,1029,1029,209K2
05/02/2025-2,02%-0,6029,1029,2029,0129,2015K5
04/02/20252,41%0,7029,7029,2029,2029,706K2
03/02/20250,00%0,0029,0029,0029,0029,003K1
30/01/20250,00%0,0029,0029,0028,8029,0049K5
29/01/20250,00%0,0029,0029,0029,0029,006K2
28/01/20250,62%0,1829,0029,0029,0029,4915K4
27/01/2025-0,62%-0,1828,8228,8228,8228,823K1
24/01/20251,40%0,4029,0029,0029,0029,003K1
23/01/20250,00%0,0028,6029,0028,6029,0032K5
22/01/20250,35%0,1028,6028,6028,6028,603K1
21/01/2025-1,28%-0,3728,5028,8028,5028,8034K8
20/01/20250,59%0,1728,8729,0028,8729,009K3
17/01/20250,35%0,1028,7028,9028,7028,9017K2
16/01/20250,00%0,0028,6028,6128,6028,6117K2
15/01/20250,25%0,0728,6028,6028,6029,0023K7
14/01/2025-1,62%-0,4728,5328,5228,5228,536K2
10/01/2025-3,65%-1,1029,0029,2628,4029,2632K11
09/01/20252,03%0,6030,1030,1030,1030,106K2
08/01/2025-2,90%-0,8829,5030,2529,5030,256K2
07/01/20252,98%0,8830,3830,3830,3830,386K2
06/01/2025-1,90%-0,5729,5029,5029,5029,503K1
03/01/20251,08%0,3230,0730,6430,0730,649K2
30/12/2024-0,83%-0,2529,7530,0029,4030,0036K12
27/12/20241,66%0,4930,0029,9929,9930,0021K3
26/12/2024-0,03%-0,0129,5129,5129,5129,513K1
20/12/20240,03%0,0129,5229,5229,5229,526K2
19/12/2024-4,03%-1,2429,5130,3929,5130,50211K17
18/12/2024-3,88%-1,2430,7530,5130,5130,8112K4
17/12/2024-1,08%-0,3531,9931,3931,3931,996K2
16/12/20242,15%0,6832,3431,3331,3332,3410K3
13/12/2024-1,06%-0,3431,6632,0031,6632,006K2
12/12/20240,06%0,0232,0031,6631,6632,0016K2
11/12/20243,16%0,9831,9831,4931,4932,0051K5
09/12/20241,11%0,3431,0031,0031,0031,003K1
06/12/20240,00%0,0030,6630,6730,6630,679K3
05/12/2024-0,29%-0,0930,6631,4730,6631,4718K6
04/12/20240,16%0,0530,7530,7030,7030,756K2
03/12/20240,00%0,0030,7030,7030,7030,703K1
29/11/2024-0,97%-0,3030,7031,5030,6731,5022K7
28/11/20240,42%0,1331,0031,0031,0031,003K1
27/11/20240,00%0,0030,8730,9030,8730,9022K3
25/11/20241,78%0,5430,8730,7930,7030,8715K4
22/11/20240,10%0,0330,3330,2530,2530,336K2
21/11/20240,17%0,0530,3030,3030,3030,3127K6
19/11/20240,07%0,0230,2530,0330,0030,2521K6
18/11/20241,61%0,4830,2330,2130,2130,4042K8
14/11/2024-1,52%-0,4629,7529,7529,7529,753K1
12/11/20241,55%0,4630,2129,5029,5030,2136K7
11/11/20240,00%0,0029,7529,7529,7529,753K1
08/11/20240,00%0,0029,7529,7529,7529,753K1
07/11/20240,00%0,0029,7530,0029,7530,006K2
06/11/2024-0,83%-0,2529,7530,0029,7530,0012K4
05/11/20241,69%0,5030,0030,0030,0030,003K1
04/11/20240,00%0,0029,5030,2429,5030,249K3
01/11/2024-2,45%-0,7429,5030,2529,2630,2518K6
31/10/2024-0,23%-0,0730,2429,5029,5030,2412K4
30/10/20242,75%0,8130,3130,3130,3130,313K1
25/10/20240,68%0,2029,5028,7528,7529,5012K3
24/10/2024-1,51%-0,4529,3029,3029,3029,303K1
22/10/20242,94%0,8529,7529,0128,9829,7550K10
21/10/20240,00%0,0028,9028,9028,9028,9012K3
18/10/2024-0,03%-0,0128,9028,9028,9028,903K1
17/10/2024-1,26%-0,3728,9129,2828,9129,3035K5
16/10/2024-0,03%-0,0129,2829,2829,2829,283K1
15/10/2024-0,03%-0,0129,2929,2929,2929,293K1
14/10/20241,03%0,3029,3028,3327,7529,3043K15
09/10/20242,40%0,6829,0028,3228,3229,009K3
07/10/20240,75%0,2128,3228,3128,3128,9017K5
04/10/20242,63%0,7228,1128,1128,1128,113K1
03/10/2024-8,70%-2,6127,3929,2427,3929,2429K10
02/10/20241,35%0,4030,0029,9929,9930,0024K5
01/10/20241,86%0,5429,6029,0029,0029,6029K7
30/09/2024-3,13%-0,9429,0630,0029,0630,0026K8
27/09/20241,66%0,4930,0029,5229,5230,0018K6
26/09/2024-1,57%-0,4729,5129,8029,5130,0021K6
25/09/2024--29,9829,9929,9830,0018K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar