Cotação atual, histórico e gráfico do papel: GEPA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | -0,92% | -0,35 | 37,65 | 38,70 | 37,65 | 38,70 | 19K | 5 |
25/02/2021 | -2,56% | -1,00 | 38,00 | 38,38 | 38,00 | 38,38 | 19K | 5 |
24/02/2021 | 3,17% | 1,20 | 39,00 | 37,80 | 37,80 | 39,00 | 38K | 7 |
23/02/2021 | 1,04% | 0,39 | 37,80 | 37,51 | 37,51 | 37,80 | 8K | 2 |
22/02/2021 | -2,83% | -1,09 | 37,41 | 38,05 | 36,89 | 38,05 | 72K | 10 |
19/02/2021 | 0,03% | 0,01 | 38,50 | 38,50 | 38,10 | 38,65 | 65K | 10 |
18/02/2021 | -1,43% | -0,56 | 38,49 | 39,20 | 38,49 | 39,20 | 167K | 17 |
17/02/2021 | -1,74% | -0,69 | 39,05 | 39,30 | 39,01 | 39,30 | 59K | 11 |
12/02/2021 | 1,30% | 0,51 | 39,74 | 39,36 | 39,30 | 39,75 | 20K | 5 |
11/02/2021 | 0,08% | 0,03 | 39,23 | 39,23 | 39,23 | 39,23 | 4K | 1 |
10/02/2021 | -0,38% | -0,15 | 39,20 | 39,52 | 39,00 | 39,97 | 258K | 28 |
|
09/02/2021 | -0,03% | -0,01 | 39,35 | 39,43 | 39,35 | 39,43 | 39K | 8 |
08/02/2021 | -0,35% | -0,14 | 39,36 | 39,52 | 39,35 | 39,52 | 95K | 14 |
05/02/2021 | -0,25% | -0,10 | 39,50 | 39,70 | 39,50 | 39,76 | 146K | 26 |
04/02/2021 | -0,25% | -0,10 | 39,60 | 39,80 | 39,60 | 39,80 | 115K | 23 |
03/02/2021 | 0,00% | 0,00 | 39,70 | 39,87 | 39,70 | 39,93 | 76K | 15 |
02/02/2021 | 0,00% | 0,00 | 39,70 | 39,79 | 39,70 | 40,00 | 152K | 32 |
01/02/2021 | -0,50% | -0,20 | 39,70 | 39,94 | 39,70 | 39,94 | 394K | 66 |
29/01/2021 | -0,25% | -0,10 | 39,90 | 40,13 | 39,90 | 40,13 | 148K | 24 |
28/01/2021 | 0,00% | 0,00 | 40,00 | 40,18 | 40,00 | 40,24 | 144K | 30 |
27/01/2021 | -1,11% | -0,45 | 40,00 | 40,18 | 40,00 | 40,45 | 317K | 63 |
26/01/2021 | -5,93% | -2,55 | 40,45 | 42,50 | 40,00 | 42,65 | 343K | 57 |
22/01/2021 | -0,46% | -0,20 | 43,00 | 43,21 | 43,00 | 43,21 | 30K | 5 |
21/01/2021 | 0,00% | 0,00 | 43,20 | 43,65 | 43,20 | 43,65 | 22K | 4 |
20/01/2021 | -1,82% | -0,80 | 43,20 | 43,90 | 43,20 | 43,90 | 13K | 3 |
19/01/2021 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
18/01/2021 | 1,95% | 0,84 | 44,00 | 43,68 | 43,68 | 44,00 | 18K | 4 |
14/01/2021 | -1,48% | -0,65 | 43,16 | 44,89 | 43,16 | 44,89 | 57K | 12 |
13/01/2021 | -1,55% | -0,69 | 43,81 | 44,90 | 43,81 | 47,00 | 205K | 35 |
12/01/2021 | -0,87% | -0,39 | 44,50 | 44,79 | 44,50 | 44,81 | 18K | 4 |
11/01/2021 | 0,88% | 0,39 | 44,89 | 43,25 | 43,25 | 44,89 | 22K | 5 |
08/01/2021 | 4,44% | 1,89 | 44,50 | 44,10 | 43,07 | 44,51 | 89K | 16 |
07/01/2021 | -4,25% | -1,89 | 42,61 | 44,50 | 42,61 | 44,88 | 48K | 11 |
06/01/2021 | 0,00% | 0,00 | 44,50 | 44,43 | 44,43 | 44,50 | 18K | 4 |
05/01/2021 | 3,63% | 1,56 | 44,50 | 42,51 | 42,51 | 44,50 | 35K | 8 |
04/01/2021 | -1,87% | -0,82 | 42,94 | 42,99 | 42,94 | 44,00 | 35K | 8 |
30/12/2020 | -0,55% | -0,24 | 43,76 | 43,23 | 43,23 | 43,76 | 22K | 4 |
29/12/2020 | 0,55% | 0,24 | 44,00 | 43,76 | 43,76 | 44,00 | 9K | 2 |
28/12/2020 | -0,52% | -0,23 | 43,76 | 43,99 | 43,50 | 43,99 | 44K | 8 |
23/12/2020 | -0,02% | -0,01 | 43,99 | 43,00 | 43,00 | 43,99 | 30K | 7 |
22/12/2020 | 0,69% | 0,30 | 44,00 | 43,87 | 42,98 | 44,00 | 92K | 16 |
21/12/2020 | 3,70% | 1,56 | 43,70 | 41,20 | 41,20 | 43,70 | 72K | 13 |
18/12/2020 | -2,23% | -0,96 | 42,14 | 43,04 | 42,14 | 43,04 | 165K | 21 |
17/12/2020 | 0,89% | 0,38 | 43,10 | 43,01 | 43,00 | 44,02 | 26K | 6 |
16/12/2020 | -3,89% | -1,73 | 42,72 | 44,45 | 42,72 | 44,50 | 127K | 15 |
15/12/2020 | -0,09% | -0,04 | 44,45 | 44,45 | 44,45 | 44,45 | 4K | 1 |
14/12/2020 | 5,40% | 2,28 | 44,49 | 42,52 | 42,52 | 44,49 | 121K | 25 |
11/12/2020 | 0,50% | 0,21 | 42,21 | 42,20 | 42,02 | 42,80 | 64K | 14 |
10/12/2020 | -6,54% | -2,94 | 42,00 | 44,60 | 42,00 | 45,00 | 158K | 13 |
09/12/2020 | 2,37% | 1,04 | 44,94 | 44,95 | 44,94 | 44,95 | 27K | 4 |
08/12/2020 | 3,32% | 1,41 | 43,90 | 41,70 | 41,70 | 45,50 | 133K | 23 |
07/12/2020 | 5,57% | 2,24 | 42,49 | 41,16 | 41,15 | 42,49 | 83K | 20 |
04/12/2020 | 0,62% | 0,25 | 40,25 | 40,97 | 40,25 | 41,00 | 317K | 54 |
03/12/2020 | -6,98% | -3,00 | 40,00 | 42,73 | 40,00 | 43,97 | 683K | 42 |
02/12/2020 | 0,00% | 0,00 | 43,00 | 43,01 | 43,00 | 44,50 | 144K | 18 |
01/12/2020 | -2,27% | -1,00 | 43,00 | 43,89 | 43,00 | 44,50 | 169K | 14 |
30/11/2020 | -1,12% | -0,50 | 44,00 | 44,93 | 44,00 | 44,93 | 410K | 24 |
27/11/2020 | 0,34% | 0,15 | 44,50 | 44,38 | 44,38 | 44,60 | 76K | 7 |
26/11/2020 | -1,14% | -0,51 | 44,35 | 44,78 | 44,35 | 44,78 | 102K | 12 |
24/11/2020 | 0,81% | 0,36 | 44,86 | 44,98 | 44,84 | 44,98 | 27K | 5 |
23/11/2020 | -1,42% | -0,64 | 44,50 | 45,00 | 44,50 | 45,00 | 116K | 14 |
20/11/2020 | 0,00% | 0,00 | 45,14 | 45,14 | 45,14 | 45,14 | 5K | 1 |
19/11/2020 | 1,12% | 0,50 | 45,14 | 45,47 | 45,14 | 46,15 | 100K | 12 |
18/11/2020 | -0,02% | -0,01 | 44,64 | 44,66 | 44,64 | 44,66 | 13K | 3 |
17/11/2020 | -1,93% | -0,88 | 44,65 | 45,50 | 44,60 | 45,50 | 72K | 10 |
16/11/2020 | 1,18% | 0,53 | 45,53 | 44,74 | 44,72 | 45,53 | 31K | 7 |
13/11/2020 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 9K | 2 |
12/11/2020 | 0,60% | 0,27 | 45,00 | 45,00 | 45,00 | 45,00 | 18K | 3 |
11/11/2020 | -1,91% | -0,87 | 44,73 | 44,71 | 44,70 | 44,73 | 36K | 5 |
10/11/2020 | 1,88% | 0,84 | 45,60 | 45,59 | 45,59 | 45,60 | 36K | 6 |
09/11/2020 | -1,80% | -0,82 | 44,76 | 45,60 | 44,76 | 45,60 | 90K | 13 |
06/11/2020 | 1,51% | 0,68 | 45,58 | 44,90 | 44,80 | 45,59 | 108K | 12 |
05/11/2020 | -0,58% | -0,26 | 44,90 | 45,49 | 44,90 | 45,49 | 72K | 9 |
04/11/2020 | -0,02% | -0,01 | 45,16 | 45,16 | 45,16 | 45,16 | 5K | 1 |
03/11/2020 | -0,07% | -0,03 | 45,17 | 45,19 | 45,17 | 45,19 | 9K | 2 |
30/10/2020 | -0,77% | -0,35 | 45,20 | 45,60 | 45,20 | 45,60 | 50K | 8 |
29/10/2020 | 1,22% | 0,55 | 45,55 | 45,01 | 45,01 | 45,55 | 9K | 2 |
28/10/2020 | -2,74% | -1,27 | 45,00 | 45,98 | 45,00 | 45,98 | 54K | 10 |
27/10/2020 | 2,21% | 1,00 | 46,27 | 45,27 | 45,27 | 46,27 | 9K | 2 |
26/10/2020 | -3,25% | -1,52 | 45,27 | 45,99 | 45,07 | 46,00 | 18K | 4 |
23/10/2020 | 1,70% | 0,78 | 46,79 | 45,30 | 45,00 | 46,79 | 100K | 15 |
22/10/2020 | 1,12% | 0,51 | 46,01 | 46,01 | 46,01 | 46,01 | 5K | 1 |
21/10/2020 | 0,44% | 0,20 | 45,50 | 45,31 | 45,31 | 45,50 | 18K | 3 |
19/10/2020 | 0,00% | 0,00 | 45,30 | 45,40 | 45,30 | 45,40 | 18K | 3 |
16/10/2020 | -1,09% | -0,50 | 45,30 | 45,52 | 45,30 | 45,52 | 41K | 9 |
15/10/2020 | 0,44% | 0,20 | 45,80 | 45,60 | 45,60 | 45,80 | 9K | 2 |
14/10/2020 | 0,04% | 0,02 | 45,60 | 45,73 | 45,60 | 45,99 | 23K | 5 |
13/10/2020 | -0,48% | -0,22 | 45,58 | 46,01 | 45,58 | 46,01 | 28K | 6 |
09/10/2020 | 0,68% | 0,31 | 45,80 | 46,00 | 45,49 | 46,00 | 18K | 4 |
07/10/2020 | 1,95% | 0,87 | 45,49 | 44,36 | 44,36 | 45,49 | 18K | 4 |
06/10/2020 | -1,00% | -0,45 | 44,62 | 45,07 | 44,62 | 45,07 | 13K | 3 |
05/10/2020 | 1,28% | 0,57 | 45,07 | 45,03 | 45,03 | 45,07 | 9K | 2 |
02/10/2020 | 0,25% | 0,11 | 44,50 | 44,50 | 44,50 | 44,50 | 4K | 1 |
01/10/2020 | -0,54% | -0,24 | 44,39 | 44,61 | 44,39 | 44,61 | 22K | 5 |
30/09/2020 | -0,16% | -0,07 | 44,63 | 44,30 | 44,30 | 45,62 | 32K | 6 |
29/09/2020 | -0,20% | -0,09 | 44,70 | 44,79 | 44,70 | 44,79 | 9K | 2 |
28/09/2020 | -0,86% | -0,39 | 44,79 | 45,17 | 44,79 | 45,17 | 9K | 2 |
25/09/2020 | 0,00% | 0,00 | 45,18 | 45,18 | 45,18 | 45,18 | 9K | 1 |
24/09/2020 | 0,00% | 0,00 | 45,18 | 45,18 | 45,18 | 45,18 | 41K | 4 |
23/09/2020 | 0,24% | 0,11 | 45,18 | 45,08 | 44,99 | 45,18 | 45K | 7 |
22/09/2020 | -1,01% | -0,46 | 45,07 | 45,54 | 45,07 | 45,54 | 23K | 5 |
21/09/2020 | -0,24% | -0,11 | 45,53 | 45,82 | 45,51 | 45,82 | 50K | 6 |
18/09/2020 | -2,87% | -1,35 | 45,64 | 45,64 | 45,64 | 45,64 | 5K | 1 |
17/09/2020 | 2,15% | 0,99 | 46,99 | 46,01 | 46,01 | 46,99 | 19K | 4 |
16/09/2020 | -0,33% | -0,15 | 46,00 | 45,70 | 45,70 | 46,00 | 9K | 2 |
15/09/2020 | -2,12% | -1,00 | 46,15 | 46,17 | 45,37 | 46,18 | 32K | 7 |
14/09/2020 | 1,70% | 0,79 | 47,15 | 46,36 | 46,21 | 47,15 | 23K | 4 |
11/09/2020 | -1,49% | -0,70 | 46,36 | 46,36 | 46,36 | 47,63 | 47K | 8 |
10/09/2020 | -2,00% | -0,96 | 47,06 | 47,40 | 46,65 | 48,79 | 76K | 16 |
09/09/2020 | -0,15% | -0,07 | 48,02 | 48,02 | 48,02 | 48,02 | 5K | 1 |
08/09/2020 | 2,76% | 1,29 | 48,09 | 46,10 | 46,10 | 48,09 | 14K | 3 |
04/09/2020 | -0,47% | -0,22 | 46,80 | 47,10 | 46,80 | 47,10 | 19K | 3 |
03/09/2020 | 0,00% | 0,00 | 47,02 | 47,04 | 47,02 | 47,09 | 19K | 4 |
01/09/2020 | 0,47% | 0,22 | 47,02 | 46,80 | 46,80 | 47,90 | 38K | 8 |
31/08/2020 | 1,41% | 0,65 | 46,80 | 46,15 | 46,15 | 47,00 | 33K | 6 |
28/08/2020 | 0,59% | 0,27 | 46,15 | 46,15 | 46,15 | 46,15 | 23K | 1 |
27/08/2020 | 0,07% | 0,03 | 45,88 | 45,88 | 45,88 | 45,88 | 18K | 3 |
26/08/2020 | 0,13% | 0,06 | 45,85 | 46,00 | 45,00 | 46,14 | 109K | 15 |
25/08/2020 | 1,40% | 0,63 | 45,79 | 45,79 | 45,79 | 45,79 | 18K | 4 |
24/08/2020 | -6,11% | -2,94 | 45,16 | 47,30 | 45,00 | 48,11 | 368K | 49 |
21/08/2020 | 0,21% | 0,10 | 48,10 | 48,05 | 48,05 | 48,10 | 29K | 5 |
20/08/2020 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
19/08/2020 | 2,89% | 1,35 | 48,00 | 46,65 | 46,65 | 48,00 | 9K | 2 |
17/08/2020 | -3,01% | -1,45 | 46,65 | 46,70 | 46,65 | 46,70 | 9K | 2 |
14/08/2020 | 0,21% | 0,10 | 48,10 | 48,10 | 48,10 | 48,10 | 10K | 2 |
13/08/2020 | -2,04% | -1,00 | 48,00 | 48,00 | 48,00 | 48,00 | 14K | 2 |
12/08/2020 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
11/08/2020 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 24K | 3 |
10/08/2020 | 2,08% | 1,00 | 49,00 | 48,00 | 46,86 | 49,00 | 82K | 14 |
07/08/2020 | 1,87% | 0,88 | 48,00 | 47,89 | 47,89 | 48,00 | 29K | 3 |
06/08/2020 | 0,38% | 0,18 | 47,12 | 46,90 | 46,90 | 47,12 | 14K | 3 |
05/08/2020 | 0,09% | 0,04 | 46,94 | 46,95 | 46,94 | 46,95 | 14K | 2 |
04/08/2020 | -0,23% | -0,11 | 46,90 | 47,00 | 46,90 | 47,00 | 9K | 2 |
03/08/2020 | - | - | 47,01 | 47,30 | 45,37 | 47,50 | 47K | 9 |
Date,Open,High,Low,Close,Volume
26-Feb-21,38.70,38.70,37.65,37.65,19194
25-Feb-21,38.38,38.38,38.00,38.00,19152
24-Feb-21,37.80,39.00,37.80,39.00,38278
23-Feb-21,37.51,37.80,37.51,37.80,7531
22-Feb-21,38.05,38.05,36.89,37.41,71698
19-Feb-21,38.50,38.65,38.10,38.50,65433
18-Feb-21,39.20,39.20,38.49,38.49,167065
17-Feb-21,39.30,39.30,39.01,39.05,58726
12-Feb-21,39.36,39.75,39.30,39.74,19750
11-Feb-21,39.23,39.23,39.23,39.23,3923
10-Feb-21,39.52,39.97,39.00,39.20,258232
09-Feb-21,39.43,39.43,39.35,39.35,39372
08-Feb-21,39.52,39.52,39.35,39.36,94645
05-Feb-21,39.70,39.76,39.50,39.50,146429
04-Feb-21,39.80,39.80,39.60,39.60,115101
03-Feb-21,39.87,39.93,39.70,39.70,75632
02-Feb-21,39.79,40.00,39.70,39.70,151549
01-Feb-21,39.94,39.94,39.70,39.70,394102
29-Jan-21,40.13,40.13,39.90,39.90,147918
28-Jan-21,40.18,40.24,40.00,40.00,144326
27-Jan-21,40.18,40.45,40.00,40.00,317303
26-Jan-21,42.50,42.65,40.00,40.45,342622
22-Jan-21,43.21,43.21,43.00,43.00,30203
21-Jan-21,43.65,43.65,43.20,43.20,21698
20-Jan-21,43.90,43.90,43.20,43.20,13030
19-Jan-21,44.00,44.00,44.00,44.00,4400
18-Jan-21,43.68,44.00,43.68,44.00,17536
14-Jan-21,44.89,44.89,43.16,43.16,56908
13-Jan-21,44.90,47.00,43.81,43.81,204659
12-Jan-21,44.79,44.81,44.50,44.50,17890
11-Jan-21,43.25,44.89,43.25,44.89,22164
08-Jan-21,44.10,44.51,43.07,44.50,88598
07-Jan-21,44.50,44.88,42.61,42.61,48353
06-Jan-21,44.43,44.50,44.43,44.50,17781
05-Jan-21,42.51,44.50,42.51,44.50,35104
04-Jan-21,42.99,44.00,42.94,42.94,34762
30-Dec-20,43.23,43.76,43.23,43.76,21668
29-Dec-20,43.76,44.00,43.76,44.00,8776
28-Dec-20,43.99,43.99,43.50,43.76,43892
23-Dec-20,43.00,43.99,43.00,43.99,30199
22-Dec-20,43.87,44.00,42.98,44.00,91501
21-Dec-20,41.20,43.70,41.20,43.70,72040
18-Dec-20,43.04,43.04,42.14,42.14,164904
17-Dec-20,43.01,44.02,43.00,43.10,25955
16-Dec-20,44.45,44.50,42.72,42.72,126972
15-Dec-20,44.45,44.45,44.45,44.45,4445
14-Dec-20,42.52,44.49,42.52,44.49,120839
11-Dec-20,42.20,42.80,42.02,42.21,63651
10-Dec-20,44.60,45.00,42.00,42.00,157749
09-Dec-20,44.95,44.95,44.94,44.94,26966
08-Dec-20,41.70,45.50,41.70,43.90,133402
07-Dec-20,41.16,42.49,41.15,42.49,83456
04-Dec-20,40.97,41.00,40.25,40.25,316972
03-Dec-20,42.73,43.97,40.00,40.00,682711
02-Dec-20,43.01,44.50,43.00,43.00,143762
01-Dec-20,43.89,44.50,43.00,43.00,168507
30-Nov-20,44.93,44.93,44.00,44.00,409764
27-Nov-20,44.38,44.60,44.38,44.50,75586
26-Nov-20,44.78,44.78,44.35,44.35,102324
24-Nov-20,44.98,44.98,44.84,44.86,26922
23-Nov-20,45.00,45.00,44.50,44.50,115889
20-Nov-20,45.14,45.14,45.14,45.14,4514
19-Nov-20,45.47,46.15,45.14,45.14,100298
18-Nov-20,44.66,44.66,44.64,44.64,13395
17-Nov-20,45.50,45.50,44.60,44.65,71620
16-Nov-20,44.74,45.53,44.72,45.53,31497
13-Nov-20,45.00,45.00,45.00,45.00,9000
12-Nov-20,45.00,45.00,45.00,45.00,18000
11-Nov-20,44.71,44.73,44.70,44.73,35773
10-Nov-20,45.59,45.60,45.59,45.60,36477
09-Nov-20,45.60,45.60,44.76,44.76,90494
06-Nov-20,44.90,45.59,44.80,45.58,107857
05-Nov-20,45.49,45.49,44.90,44.90,71955
04-Nov-20,45.16,45.16,45.16,45.16,4516
03-Nov-20,45.19,45.19,45.17,45.17,9036
30-Oct-20,45.60,45.60,45.20,45.20,49879
29-Oct-20,45.01,45.55,45.01,45.55,9056
28-Oct-20,45.98,45.98,45.00,45.00,54098
27-Oct-20,45.27,46.27,45.27,46.27,9154
26-Oct-20,45.99,46.00,45.07,45.27,18233
23-Oct-20,45.30,46.79,45.00,46.79,99964
22-Oct-20,46.01,46.01,46.01,46.01,4601
21-Oct-20,45.31,45.50,45.31,45.50,18162
19-Oct-20,45.40,45.40,45.30,45.30,18130
16-Oct-20,45.52,45.52,45.30,45.30,40880
15-Oct-20,45.60,45.80,45.60,45.80,9140
14-Oct-20,45.73,45.99,45.60,45.60,22874
13-Oct-20,46.01,46.01,45.58,45.58,27540
09-Oct-20,46.00,46.00,45.49,45.80,18289
07-Oct-20,44.36,45.49,44.36,45.49,18081
06-Oct-20,45.07,45.07,44.62,44.62,13432
05-Oct-20,45.03,45.07,45.03,45.07,9010
02-Oct-20,44.50,44.50,44.50,44.50,4450
01-Oct-20,44.61,44.61,44.39,44.39,22249
30-Sep-20,44.30,45.62,44.30,44.63,31695
29-Sep-20,44.79,44.79,44.70,44.70,8949
28-Sep-20,45.17,45.17,44.79,44.79,8996
25-Sep-20,45.18,45.18,45.18,45.18,9036
24-Sep-20,45.18,45.18,45.18,45.18,40662
23-Sep-20,45.08,45.18,44.99,45.18,45088
22-Sep-20,45.54,45.54,45.07,45.07,22635
21-Sep-20,45.82,45.82,45.51,45.53,50302
18-Sep-20,45.64,45.64,45.64,45.64,4564
17-Sep-20,46.01,46.99,46.01,46.99,18524
16-Sep-20,45.70,46.00,45.70,46.00,9170
15-Sep-20,46.17,46.18,45.37,46.15,32141
14-Sep-20,46.36,47.15,46.21,47.15,23400
11-Sep-20,46.36,47.63,46.36,46.36,46633
10-Sep-20,47.40,48.79,46.65,47.06,75898
09-Sep-20,48.02,48.02,48.02,48.02,4802
08-Sep-20,46.10,48.09,46.10,48.09,14228
04-Sep-20,47.10,47.10,46.80,46.80,18796
03-Sep-20,47.04,47.09,47.02,47.02,18818
01-Sep-20,46.80,47.90,46.80,47.02,37991
31-Aug-20,46.15,47.00,46.15,46.80,32655
28-Aug-20,46.15,46.15,46.15,46.15,23075
27-Aug-20,45.88,45.88,45.88,45.88,18352
26-Aug-20,46.00,46.14,45.00,45.85,109329
25-Aug-20,45.79,45.79,45.79,45.79,18316
24-Aug-20,47.30,48.11,45.00,45.16,367569
21-Aug-20,48.05,48.10,48.05,48.10,28835
20-Aug-20,48.00,48.00,48.00,48.00,4800
19-Aug-20,46.65,48.00,46.65,48.00,9465
17-Aug-20,46.70,46.70,46.65,46.65,9335
14-Aug-20,48.10,48.10,48.10,48.10,9620
13-Aug-20,48.00,48.00,48.00,48.00,14400
12-Aug-20,49.00,49.00,49.00,49.00,4900
11-Aug-20,49.00,49.00,49.00,49.00,24500
10-Aug-20,48.00,49.00,46.86,49.00,81553
07-Aug-20,47.89,48.00,47.89,48.00,28769
06-Aug-20,46.90,47.12,46.90,47.12,14092
05-Aug-20,46.95,46.95,46.94,46.94,14084
04-Aug-20,47.00,47.00,46.90,46.90,9390
03-Aug-20,47.30,47.50,45.37,47.01,46917
*exoneração de responsabilidade e termos de uso