Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,23%-0,0939,9039,6039,6039,9936K7
14/02/20190,23%0,0939,9939,9039,9039,9936K9
13/02/2019-0,23%-0,0939,9039,9039,9039,9040K7
12/02/2019-0,03%-0,0139,9939,9939,6039,99120K13
11/02/20190,00%0,0040,0040,0040,0040,0044K10
08/02/20190,00%0,0040,0040,0039,7040,0020K4
07/02/20191,27%0,5040,0040,0040,0040,0016K4
06/02/2019-1,99%-0,8039,5040,0039,5040,7052K9
05/02/2019-0,98%-0,4040,3040,7040,0040,7089K17
04/02/20191,70%0,6840,7040,9040,0041,0053K13
01/02/20190,05%0,0240,0240,0040,0040,0236K7
31/01/20191,91%0,7540,0039,7039,7040,0052K7
30/01/20190,08%0,0339,2539,1639,1639,2559K13
29/01/2019-2,87%-1,1639,2240,3939,2240,50120K21
28/01/20190,95%0,3840,3840,5040,0040,5057K12
24/01/20190,00%0,0040,0040,0039,9540,00152K16
23/01/20190,13%0,0540,0039,9039,9040,0020K5
22/01/20190,38%0,1539,9539,8039,7539,9576K14
21/01/20190,91%0,3639,8039,8039,8039,80103K14
18/01/2019-0,03%-0,0139,4439,3439,3439,4528K7
17/01/20190,00%0,0039,4539,4539,4539,4551K10
16/01/20190,00%0,0039,4539,4539,4539,4539K6
15/01/20192,47%0,9539,4539,4539,4539,4587K9
14/01/2019-1,28%-0,5038,5039,0038,2239,4159K13
11/01/2019-1,14%-0,4539,0039,4039,0039,4539K9
10/01/20190,00%0,0039,4539,4439,4039,4571K10
09/01/20191,15%0,4539,4539,2039,2039,4516K3
08/01/20190,00%0,0039,0039,0039,0039,0020K4
07/01/20190,00%0,0039,0039,0039,0039,0012K1
04/01/20190,52%0,2039,0038,8038,8039,0043K7
03/01/20191,70%0,6538,8038,5038,5038,8074K10
28/12/20180,66%0,2538,1537,9037,9038,1519K3
27/12/20180,00%0,0037,9037,9037,9037,9011K3
26/12/20180,99%0,3737,9037,9037,9037,9023K4
21/12/20180,00%0,0037,5337,5337,5337,5315K1
20/12/2018-1,34%-0,5137,5337,5037,4537,5460K12
19/12/2018-1,96%-0,7638,0438,2038,0438,2042K2
17/12/2018-1,15%-0,4538,8038,9038,8038,9016K4
14/12/20180,64%0,2539,2539,2539,2539,2520K3
13/12/2018-1,07%-0,4239,0039,0039,0039,004K1
12/12/2018-0,18%-0,0739,4239,4239,4239,424K1
11/12/20181,26%0,4939,4939,4939,4939,494K1
10/12/2018-1,27%-0,5039,0039,0039,0039,0020K3
06/12/20180,00%0,0039,5039,5039,5039,5212K3
05/12/20180,00%0,0039,5039,5039,5039,504K1
04/12/20180,79%0,3139,5040,1038,6240,1036K8
03/12/20180,62%0,2439,1939,2039,1539,2039K7
30/11/2018-0,03%-0,0138,9538,9538,9538,954K1
29/11/20181,09%0,4238,9638,5038,5039,0050K5
28/11/20181,42%0,5438,5438,5438,5438,5446K4
27/11/2018-1,81%-0,7038,0039,2038,0039,2057K9
26/11/2018-2,03%-0,8038,7038,7038,7038,7012K3
22/11/20181,80%0,7039,5038,5038,5039,5020K4
21/11/20183,47%1,3038,8037,6036,0238,8030K6
19/11/2018-0,32%-0,1237,5037,7137,5037,7115K4
14/11/20180,00%0,0037,6237,6237,6237,624K1
13/11/2018-7,11%-2,8837,6240,5037,6240,5054K13
12/11/2018-0,30%-0,1240,5040,5040,5040,5012K3
09/11/20180,00%0,0040,6240,6240,6240,624K1
08/11/20182,45%0,9740,6239,6539,5040,6212K3
07/11/20182,99%1,1539,6539,6539,6539,654K1
06/11/20181,32%0,5038,5038,5038,5038,504K1
05/11/20182,54%0,9438,0038,0038,0038,008K2
01/11/20180,00%0,0037,0637,0637,0637,064K1
31/10/20180,11%0,0437,0638,8937,0638,898K2
30/10/20180,05%0,0237,0237,0036,8337,0211K3
26/10/20181,34%0,4937,0037,0637,0037,0619K5
25/10/2018-3,92%-1,4936,5137,0136,5137,0122K3
24/10/2018-2,56%-1,0038,0038,0038,0038,004K1
22/10/2018-1,27%-0,5039,0039,0039,0039,0012K3
19/10/2018-0,98%-0,3939,5039,5039,5039,504K1
18/10/2018-3,88%-1,6139,8941,5039,0041,5055K12
17/10/20180,02%0,0141,5041,5041,5041,508K2
15/10/20183,72%1,4941,4941,4941,4941,494K1
11/10/20180,00%0,0040,0040,0040,0040,004K1
10/10/20184,49%1,7240,0038,5038,5040,0040K9
05/10/20180,74%0,2838,2838,2838,2838,284K1
01/10/2018-0,03%-0,0138,0038,0038,0038,004K1
28/09/2018-3,65%-1,4438,0138,0138,0138,014K1
27/09/2018-1,94%-0,7839,4539,3339,0039,4547K11
26/09/2018-2,71%-1,1240,2340,2340,2340,238K2
25/09/20180,00%0,0041,3541,3541,3541,354K1
24/09/2018-4,92%-2,1441,3542,5241,3542,5275K6
21/09/20185,51%2,2743,4943,4943,4943,494K1
17/09/2018-2,14%-0,9041,2241,2241,2241,224K1
13/09/20180,00%0,0042,1242,1241,5042,1213K3
12/09/2018-0,31%-0,1342,1242,2642,1242,2630K4
11/09/2018-2,09%-0,9042,2542,0042,0042,2525K4
10/09/2018-1,91%-0,8443,1542,3142,3143,1521K2
06/09/2018-0,02%-0,0143,9943,9943,9943,9944K2
05/09/20187,06%2,9044,0044,0044,0044,0013K3
04/09/2018-0,24%-0,1041,1041,2041,1041,2012K2
03/09/2018-4,19%-1,8041,2041,0041,0041,9575K12
31/08/20186,83%2,7543,0040,0040,0043,0028K3
28/08/2018-0,20%-0,0840,2540,2540,2540,254K1
27/08/2018-3,88%-1,6340,3340,3040,2841,95158K13
22/08/20184,38%1,7641,9639,5239,5241,9675K5
20/08/2018-1,93%-0,7940,2040,9940,2040,9924K3
17/08/20181,97%0,7940,9939,1139,1040,9916K3
16/08/20181,08%0,4340,2040,1040,1040,208K2
15/08/2018-1,80%-0,7339,7739,8939,2339,89107K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br