papéis
login
mais

Cotação atual, histórico e gráfico do papel: GEPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gepa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20210,27%0,1037,6038,5037,6038,5098K9
04/05/20212,24%0,8237,5036,6636,6637,50124K15
03/05/2021-6,48%-2,5436,6837,0036,6837,3181K20
30/04/2021-1,68%-0,6739,2239,7939,2239,7932K7
29/04/20210,99%0,3939,8939,0039,0039,8916K4
28/04/20210,53%0,2139,5039,0038,9539,5043K8
27/04/20211,13%0,4439,2939,3039,2939,3116K4
26/04/20210,26%0,1038,8539,0038,7539,0047K7
23/04/2021-1,90%-0,7538,7538,9038,7538,9050K7
22/04/2021-1,13%-0,4539,5039,9939,5039,9924K4
20/04/20211,65%0,6539,9539,3038,9039,9516K3
19/04/2021-1,75%-0,7039,3039,3139,3040,1979K12
16/04/20211,73%0,6840,0039,9039,9040,0040K7
15/04/20210,05%0,0239,3239,9539,3039,9920K4
14/04/2021-1,95%-0,7839,3039,6939,3039,6916K4
09/04/20210,73%0,2940,0839,5138,7640,0839K9
08/04/20210,68%0,2739,7939,5239,5239,798K2
07/04/2021-0,95%-0,3839,5239,9039,5240,0032K6
06/04/20212,31%0,9039,9039,7039,2239,9920K5
05/04/20210,00%0,0039,0038,5338,5339,008K2
01/04/2021-0,15%-0,0639,0038,5238,5239,0050K10
31/03/20210,93%0,3639,0638,5138,5139,0647K8
30/03/20216,61%2,4038,7036,9936,9939,09107K23
29/03/20210,83%0,3036,3036,2036,2036,3025K5
26/03/2021-0,25%-0,0936,0036,0036,0036,0011K2
25/03/20211,46%0,5236,0935,5035,5036,0914K4
24/03/2021-1,19%-0,4335,5735,5735,5735,574K1
23/03/2021-1,13%-0,4136,0036,4135,5336,5054K14
22/03/20210,14%0,0536,4136,4136,4136,414K1
19/03/20210,08%0,0336,3636,3536,3536,3611K3
18/03/20210,92%0,3336,3336,3336,3336,334K1
17/03/2021-0,03%-0,0136,0036,0036,0036,007K2
16/03/20210,87%0,3136,0136,0036,0036,0122K5
15/03/20210,59%0,2135,7035,0335,0335,7014K3
11/03/2021-0,03%-0,0135,4935,5035,3535,5082K12
10/03/20211,43%0,5035,5034,5834,5835,507K2
09/03/2021-4,92%-1,8135,0036,9235,0036,92185K25
08/03/2021-3,13%-1,1936,8136,8136,8136,814K1
05/03/20212,73%1,0138,0037,0037,0038,0038K7
04/03/20210,00%0,0036,9937,8836,9937,887K2
03/03/20210,00%0,0036,9936,9036,9036,997K2
02/03/2021-3,09%-1,1836,9937,0036,9937,0589K14
01/03/20211,38%0,5238,1737,5137,1138,1764K10
26/02/2021-0,92%-0,3537,6538,7037,6538,7019K5
25/02/2021-2,56%-1,0038,0038,3838,0038,3819K5
24/02/20213,17%1,2039,0037,8037,8039,0038K7
23/02/20211,04%0,3937,8037,5137,5137,808K2
22/02/2021-2,83%-1,0937,4138,0536,8938,0572K10
19/02/20210,03%0,0138,5038,5038,1038,6565K10
18/02/2021-1,43%-0,5638,4939,2038,4939,20167K17
17/02/2021-1,74%-0,6939,0539,3039,0139,3059K11
12/02/20211,30%0,5139,7439,3639,3039,7520K5
11/02/20210,08%0,0339,2339,2339,2339,234K1
10/02/2021-0,38%-0,1539,2039,5239,0039,97258K28
09/02/2021-0,03%-0,0139,3539,4339,3539,4339K8
08/02/2021-0,35%-0,1439,3639,5239,3539,5295K14
05/02/2021-0,25%-0,1039,5039,7039,5039,76146K26
04/02/2021-0,25%-0,1039,6039,8039,6039,80115K23
03/02/20210,00%0,0039,7039,8739,7039,9376K15
02/02/20210,00%0,0039,7039,7939,7040,00152K32
01/02/2021-0,50%-0,2039,7039,9439,7039,94394K66
29/01/2021-0,25%-0,1039,9040,1339,9040,13148K24
28/01/20210,00%0,0040,0040,1840,0040,24144K30
27/01/2021-1,11%-0,4540,0040,1840,0040,45317K63
26/01/2021-5,93%-2,5540,4542,5040,0042,65343K57
22/01/2021-0,46%-0,2043,0043,2143,0043,2130K5
21/01/20210,00%0,0043,2043,6543,2043,6522K4
20/01/2021-1,82%-0,8043,2043,9043,2043,9013K3
19/01/20210,00%0,0044,0044,0044,0044,004K1
18/01/20211,95%0,8444,0043,6843,6844,0018K4
14/01/2021-1,48%-0,6543,1644,8943,1644,8957K12
13/01/2021-1,55%-0,6943,8144,9043,8147,00205K35
12/01/2021-0,87%-0,3944,5044,7944,5044,8118K4
11/01/20210,88%0,3944,8943,2543,2544,8922K5
08/01/20214,44%1,8944,5044,1043,0744,5189K16
07/01/2021-4,25%-1,8942,6144,5042,6144,8848K11
06/01/20210,00%0,0044,5044,4344,4344,5018K4
05/01/20213,63%1,5644,5042,5142,5144,5035K8
04/01/2021-1,87%-0,8242,9442,9942,9444,0035K8
30/12/2020-0,55%-0,2443,7643,2343,2343,7622K4
29/12/20200,55%0,2444,0043,7643,7644,009K2
28/12/2020-0,52%-0,2343,7643,9943,5043,9944K8
23/12/2020-0,02%-0,0143,9943,0043,0043,9930K7
22/12/20200,69%0,3044,0043,8742,9844,0092K16
21/12/20203,70%1,5643,7041,2041,2043,7072K13
18/12/2020-2,23%-0,9642,1443,0442,1443,04165K21
17/12/20200,89%0,3843,1043,0143,0044,0226K6
16/12/2020-3,89%-1,7342,7244,4542,7244,50127K15
15/12/2020-0,09%-0,0444,4544,4544,4544,454K1
14/12/20205,40%2,2844,4942,5242,5244,49121K25
11/12/20200,50%0,2142,2142,2042,0242,8064K14
10/12/2020-6,54%-2,9442,0044,6042,0045,00158K13
09/12/20202,37%1,0444,9444,9544,9444,9527K4
08/12/20203,32%1,4143,9041,7041,7045,50133K23
07/12/20205,57%2,2442,4941,1641,1542,4983K20
04/12/20200,62%0,2540,2540,9740,2541,00317K54
03/12/2020-6,98%-3,0040,0042,7340,0043,97683K42
02/12/20200,00%0,0043,0043,0143,0044,50144K18
01/12/2020-2,27%-1,0043,0043,8943,0044,50169K14
30/11/2020-1,12%-0,5044,0044,9344,0044,93410K24
27/11/20200,34%0,1544,5044,3844,3844,6076K7
26/11/2020-1,14%-0,5144,3544,7844,3544,78102K12
24/11/20200,81%0,3644,8644,9844,8444,9827K5
23/11/2020-1,42%-0,6444,5045,0044,5045,00116K14
20/11/20200,00%0,0045,1445,1445,1445,145K1
19/11/20201,12%0,5045,1445,4745,1446,15100K12
18/11/2020-0,02%-0,0144,6444,6644,6444,6613K3
17/11/2020-1,93%-0,8844,6545,5044,6045,5072K10
16/11/20201,18%0,5345,5344,7444,7245,5331K7
13/11/20200,00%0,0045,0045,0045,0045,009K2
12/11/20200,60%0,2745,0045,0045,0045,0018K3
11/11/2020-1,91%-0,8744,7344,7144,7044,7336K5
10/11/20201,88%0,8445,6045,5945,5945,6036K6
09/11/2020-1,80%-0,8244,7645,6044,7645,6090K13
06/11/20201,51%0,6845,5844,9044,8045,59108K12
05/11/2020-0,58%-0,2644,9045,4944,9045,4972K9
04/11/2020-0,02%-0,0145,1645,1645,1645,165K1
03/11/2020-0,07%-0,0345,1745,1945,1745,199K2
30/10/2020-0,77%-0,3545,2045,6045,2045,6050K8
29/10/20201,22%0,5545,5545,0145,0145,559K2
28/10/2020-2,74%-1,2745,0045,9845,0045,9854K10
27/10/20202,21%1,0046,2745,2745,2746,279K2
26/10/2020-3,25%-1,5245,2745,9945,0746,0018K4
23/10/20201,70%0,7846,7945,3045,0046,79100K15
22/10/20201,12%0,5146,0146,0146,0146,015K1
21/10/20200,44%0,2045,5045,3145,3145,5018K3
19/10/20200,00%0,0045,3045,4045,3045,4018K3
16/10/2020-1,09%-0,5045,3045,5245,3045,5241K9
15/10/20200,44%0,2045,8045,6045,6045,809K2
14/10/20200,04%0,0245,6045,7345,6045,9923K5
13/10/2020-0,48%-0,2245,5846,0145,5846,0128K6
09/10/20200,68%0,3145,8046,0045,4946,0018K4
07/10/20201,95%0,8745,4944,3644,3645,4918K4
06/10/2020--44,6245,0744,6245,0713K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito