papéis
login
mais

Cotação atual, histórico e gráfico do papel: HCST11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/09/2021-1,00%-0,9391,9392,8691,9392,868312
27/09/2021-0,68%-0,6492,8692,8692,8692,86921
21/09/20210,00%0,0093,5093,5093,5093,507481
17/09/2021-0,40%-0,3893,5093,5093,5093,503K5
09/09/2021-1,39%-1,3293,8893,8893,8893,88931
06/09/2021-3,55%-3,5095,2096,8095,2096,805K5
03/09/2021-1,75%-1,7698,7098,7098,7098,703941
31/08/20213,78%3,66100,46100,46100,46100,461001
27/08/20210,00%0,0096,8096,8096,8096,803874
26/08/2021-1,02%-1,0096,8096,8096,8096,801931
25/08/2021-2,18%-2,1897,8097,8097,8097,809781
18/08/20216,93%6,4899,9893,5093,5099,989936
17/08/2021-6,47%-6,4793,5093,5093,5093,507481
16/08/20210,51%0,5199,9799,9799,9799,97991
13/08/202110,18%9,1999,4699,4999,4699,496964
12/08/2021-0,30%-0,2790,2790,2790,2790,279021
11/08/2021-9,91%-9,9690,5490,5290,5293,002K8
30/07/20214,52%4,35100,5099,5099,50100,502002
29/07/2021-3,36%-3,3496,1596,1896,1596,182K3
23/07/20213,47%3,3499,4999,4999,4999,49991
21/07/2021-0,36%-0,3596,1596,1596,1596,15961
20/07/2021-2,53%-2,5096,5096,0096,0096,504812
15/07/20213,12%3,0099,0099,0099,0099,003962
05/07/20211,04%0,9996,0096,0096,0096,00961
02/07/20210,00%0,0095,0195,0195,0195,01951
29/06/2021-4,98%-4,9895,0195,0195,0195,012852
25/06/2021-0,51%-0,5199,9999,9999,9999,99991
23/06/20210,01%0,01100,50100,49100,49100,502K3
21/06/20210,00%0,00100,4999,9999,99100,498012
18/06/202111,46%10,33100,49100,49100,49100,493011
16/06/2021-8,08%-7,9390,16100,3090,16100,304K6
15/06/2021-0,01%-0,0198,0998,0998,0998,099801
11/06/2021-2,19%-2,2098,1098,0898,0899,0016K11
09/06/2021-2,41%-2,48100,30100,30100,30100,302002
07/06/2021-0,02%-0,02102,78100,50100,50102,782K3
01/06/2021-0,10%-0,10102,80102,80102,80102,804K3
31/05/20213,93%3,89102,90102,90102,90102,901021
27/05/2021-0,14%-0,1499,0199,1299,0199,123K4
26/05/2021-0,22%-0,2299,15100,0099,15103,007K4
25/05/20210,25%0,2599,3799,3799,3799,371K1
20/05/20210,02%0,0299,1299,7599,1299,754K4
19/05/2021-0,65%-0,6599,1099,1099,1099,104951
18/05/20210,06%0,0699,7599,7599,7599,756982
13/05/2021-0,31%-0,3199,6999,6999,6999,699961
11/05/20210,40%0,40100,00100,00100,00100,001001
10/05/2021-3,11%-3,2099,60102,2599,60102,251K2
07/05/20210,29%0,30102,80102,80102,80102,801021
06/05/20210,20%0,20102,50102,50102,50102,501021
03/05/2021-0,20%-0,20102,30102,30102,30102,305111
30/04/20212,81%2,80102,50102,50102,50102,501021
27/04/2021-2,92%-3,0099,70102,8099,60103,90112K31
26/04/20210,69%0,70102,70102,0099,10105,00156K42
20/04/20210,00%0,00102,00102,00102,00102,001021
19/04/20212,10%2,10102,00101,00101,00102,009174
16/04/2021-0,09%-0,0999,9099,9099,9099,909991
15/04/2021-1,96%-2,0099,99101,9999,00102,004K7
13/04/20213,99%3,91101,99101,99101,99101,995K4
05/04/20210,00%0,0098,08101,4998,08102,00279K73
01/04/2021-0,07%-0,0798,08101,4998,08101,5030K11
29/03/20210,05%0,0598,15101,4998,15101,5018K13
26/03/2021-1,85%-1,8598,1099,9098,08102,00152K62
24/03/20211,47%1,4599,9599,5199,5199,958972
23/03/2021-1,01%-1,0198,5099,5198,5099,512963
19/03/20211,46%1,4399,5199,5199,5199,514971
17/03/20210,00%0,0098,0899,5198,0899,515K10
11/03/2021-0,01%-0,0198,0898,0898,0898,08981
10/03/20210,00%0,0098,0998,0998,0998,094901
09/03/20210,02%0,0298,0998,0998,0998,09981
08/03/2021-2,90%-2,9398,0799,9998,0799,993K8
05/03/20210,00%0,00101,00101,00101,00101,002022
03/03/2021-0,98%-1,00101,00101,00101,00101,003032
26/02/20210,20%0,20102,0099,0099,00102,003K3
23/02/20210,00%0,00101,8099,5099,50101,806083
18/02/20213,04%3,00101,8099,0099,00101,802002
11/02/2021-3,04%-3,1098,80101,9098,80101,905045
10/02/20211,91%1,91101,90101,00101,00102,005K5
09/02/2021-0,51%-0,5199,99100,3999,99100,506K4
08/02/20211,52%1,50100,50100,50100,50100,504K6
05/02/20210,00%0,0099,0099,0099,0099,00991
03/02/2021-1,98%-2,0099,0099,9099,0099,9134K25
02/02/20210,00%0,00101,00101,00101,00101,001K2
01/02/20210,00%0,00101,00101,0099,90101,004K5
29/01/20210,00%0,00101,00101,00101,00101,002K2
28/01/20210,50%0,50101,00101,00101,00101,004041
27/01/20210,71%0,71100,50100,50100,50100,504022
19/01/2021-0,20%-0,2099,79101,0099,79101,002002
14/01/2021-1,00%-1,0199,9999,9999,9999,994K2
13/01/20210,00%0,00101,00101,00101,00101,005053
12/01/20210,50%0,50101,00100,50100,50101,009K2
11/01/20210,00%0,00100,50100,50100,50100,507032
08/01/20210,83%0,83100,50100,50100,50100,501001
07/01/2021-0,83%-0,8399,6799,6899,6799,684K3
06/01/20210,00%0,00100,50100,50100,50100,5011K3
04/01/20210,50%0,50100,50100,0099,01100,506K7
30/12/20200,04%0,04100,00100,00100,00100,005K2
29/12/2020-0,04%-0,0499,96100,0099,96101,0013K13
28/12/20200,00%0,00100,00100,00100,00101,0023K10
23/12/20200,00%0,00100,0099,0099,00100,007973
18/12/20201,00%0,99100,00100,00100,00100,0050K4
16/12/2020--99,01100,0099,01100,99161K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito