ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BFNX39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/03/20249,14%2,2827,2227,2227,2227,22541
22/02/20240,52%0,1324,9424,9424,9424,945K1
20/02/2024-1,08%-0,2724,8124,8124,8124,815K1
14/02/20242,62%0,6425,0825,0825,0825,085011
08/02/20241,92%0,4624,4424,4424,4424,44241
07/02/20240,59%0,1423,9823,9823,9823,981191
06/02/2024-2,45%-0,6023,8423,8423,8423,845961
31/01/20240,00%0,0024,4424,4424,4424,442441
30/01/20240,41%0,1024,4424,4424,4424,445K1
22/01/20243,40%0,8024,3424,3424,3424,345K2
18/01/2024-5,16%-1,2823,5423,5423,5423,545K1
21/12/20235,53%1,3024,8224,7424,7424,822K2
13/12/20233,07%0,7023,5223,5223,5223,525K1
07/12/20231,78%0,4022,8222,8222,8222,82681
04/12/20230,63%0,1422,4222,4222,4222,421121
29/11/202315,68%3,0222,2822,1322,1322,282K2
03/11/20235,71%1,0419,2619,2619,2619,269K1
27/10/2023-1,57%-0,2918,2218,1918,1918,2247K2
26/10/2023-1,91%-0,3618,5118,7818,3718,78132K4
25/10/2023-4,02%-0,7918,8718,9618,8718,9654K3
24/10/2023-0,66%-0,1319,6619,6619,6619,6645K1
19/10/2023-1,20%-0,2419,7920,1119,7920,11132K6
18/10/2023-1,67%-0,3420,0320,0320,0320,0324K3
17/10/20231,24%0,2520,3720,1820,1820,3850K7
13/10/2023-1,81%-0,3720,1220,0720,0720,127232
11/10/2023-0,10%-0,0220,4920,7120,4920,71100K4
10/10/20230,29%0,0620,5120,5120,5120,5150K2
09/10/20230,69%0,1420,4520,4520,4520,4547K1
04/10/20230,89%0,1820,3119,9219,9220,3197K2
02/10/2023-0,79%-0,1620,1320,2720,1320,43148K8
29/09/20230,90%0,1820,2920,4120,2920,4154K4
28/09/20230,90%0,1820,1120,1120,1120,114021
27/09/2023-0,35%-0,0719,9320,0319,9320,03242K9
25/09/2023-2,25%-0,4620,0020,0020,0020,00801
20/09/20230,24%0,0520,4620,2820,2820,46103K8
19/09/2023-2,34%-0,4920,4120,4120,4120,4149K2
15/09/2023-0,57%-0,1220,9020,8520,7820,96365K21
13/09/2023-0,47%-0,1021,0221,0221,0221,0251K2
11/09/2023-7,97%-1,8321,1221,1221,1221,127601
05/09/20230,22%0,0522,9522,9522,9522,95221
24/07/2023-2,22%-0,5222,9022,9022,9022,908471
18/07/2023-0,04%-0,0123,4223,4223,4223,421K1
17/07/202312,11%2,5323,4323,4323,4323,434681
07/06/2023-0,29%-0,0620,9021,1220,9021,1421010
06/06/20231,55%0,3220,9620,9020,9020,9620910
05/06/2023-1,34%-0,2820,6420,8020,6420,8020710
02/06/2023-0,66%-0,1420,9220,8620,8420,9420810
01/06/20230,77%0,1621,0621,0221,0221,0621010
31/05/20231,55%0,3220,9020,8620,8620,9020810
30/05/20231,18%0,2420,5820,8320,5820,8320610
26/05/2023-0,10%-0,0220,3420,4620,3420,5620410
25/05/20230,89%0,1820,3620,3920,3620,4320310
24/05/2023-2,70%-0,5620,1820,1620,1420,1820110
23/05/2023-1,43%-0,3020,7421,2620,7421,2821010
22/05/20232,04%0,4221,0420,8420,8421,0420910
19/05/20230,39%0,0820,6220,9420,6220,942079
18/05/20231,38%0,2820,5420,6020,5420,6020510
17/05/20231,91%0,3820,2620,0420,0420,262019
16/05/2023-0,50%-0,1019,8819,8419,8419,8819810
15/05/20230,20%0,0419,9819,9619,9619,9819910
12/05/2023-1,38%-0,2819,9420,0919,8220,0979710
11/05/2023-0,20%-0,0420,2220,3020,2220,3420210
10/05/2023-0,78%-0,1620,2620,4520,2420,4520310
09/05/2023-1,16%-0,2420,4220,4620,4220,4620410
08/05/20232,08%0,4220,6620,4420,4420,6620510
05/05/20232,74%0,5420,2420,3420,2420,3420210
04/05/2023-1,30%-0,2619,7020,0819,7020,1019810
03/05/2023-0,70%-0,1419,9620,1619,9620,2420010
02/05/2023-2,90%-0,6020,1020,3220,1020,3220210
28/04/20231,27%0,2620,7020,6420,6220,7020610
27/04/20231,19%0,2420,4420,5720,4420,5720410
26/04/2023-0,39%-0,0820,2020,5620,2020,5620310
25/04/2023-1,74%-0,3620,2820,5320,2820,5320310
24/04/2023-0,48%-0,1020,6420,9620,6420,9920810
20/04/2023-1,71%-0,3620,7420,9720,7420,9820810
19/04/20230,96%0,2021,1021,1021,1021,101055
18/04/20231,06%0,2220,9020,9120,9020,911045
17/04/20230,98%0,2020,6820,5820,5820,8226911
14/04/2023-0,68%-0,1420,4820,9620,4820,9620710
13/04/20231,88%0,3820,6220,6820,5920,682066
12/04/2023-2,50%-0,5220,2420,6420,2420,6620410
11/04/20230,39%0,0820,7620,7820,6520,7824811
10/04/20230,49%0,1020,6820,6420,5220,6822711
06/04/20231,48%0,3020,5820,6220,5420,7822611
05/04/2023-2,22%-0,4620,2820,3820,2820,4820310
04/04/2023-0,48%-0,1020,7421,0420,7421,042089
03/04/2023-0,67%-0,1420,8420,9620,8420,9820910
31/03/20231,55%0,3220,9821,1220,9621,1221010
30/03/20230,39%0,0820,6621,0820,6621,1620910
29/03/20231,88%0,3820,5820,7420,5820,7420610
28/03/2023-1,75%-0,3620,2020,4420,2020,502039
27/03/20230,19%0,0420,5620,7420,5620,7420610
24/03/2023-1,44%-0,3020,5220,8020,5220,8420610
23/03/2023-2,16%-0,4620,8221,2420,7821,2821010
22/03/2023-1,30%-0,2821,2821,8421,2821,8421510
21/03/20233,36%0,7021,5621,5821,5621,5821510
20/03/2023-0,48%-0,1020,8621,1220,8621,1641919
17/03/2023-0,19%-0,0420,9621,2020,9421,2242120
16/03/20231,16%0,2421,0020,7420,7421,0241719
15/03/20230,39%0,0820,7620,9020,7220,9841720
14/03/20231,77%0,3620,6820,9420,6820,9562428
13/03/2023-1,07%-0,2220,3220,1920,1920,4083225
10/03/2023-2,84%-0,6020,5420,7220,5020,7282430
09/03/2023-1,49%-0,3221,1421,8421,1421,8885924
08/03/2023-0,74%-0,1621,4621,4621,4421,522K73
07/03/2023-1,64%-0,3621,6221,6221,6221,62864
06/03/2023-0,99%-0,2221,9822,2221,9822,2292439
03/03/20232,12%0,4622,2022,2222,2022,222K27
02/03/20231,02%0,2221,7421,7221,7221,7686938
01/03/2023-1,47%-0,3221,5221,5221,5221,528607
28/02/20231,11%0,2421,8421,8621,8421,8687439
27/02/2023-0,09%-0,0221,6021,6821,6021,6888520
24/02/2023-0,46%-0,1021,6221,6221,6221,6286413
23/02/20230,37%0,0821,7221,9021,7221,9089020
22/02/2023-2,35%-0,5221,6421,6221,6221,6443220
17/02/2023-3,65%-0,8422,1622,1622,1422,1844320
16/02/2023-0,95%-0,2223,0023,0622,9823,0623010
15/02/20232,56%0,5823,2223,2423,2223,2446420
14/02/20231,34%0,3022,6422,6622,6422,6622610
13/02/2023-1,15%-0,2622,3422,3022,3022,3422310
10/02/2023-1,82%-0,4222,6022,6022,6022,60451
09/02/2023-0,43%-0,1023,0223,6623,0223,6610K4
08/02/2023-2,53%-0,6023,1223,4623,1223,465K2
07/02/20232,15%0,5023,7223,5223,5223,725K2
06/02/2023-1,86%-0,4423,2223,4223,2223,425K3
03/02/2023-0,50%-0,1223,6623,6823,6624,0010K3
02/02/20232,68%0,6223,7823,9823,7824,085K5
01/02/20233,76%0,8423,1622,5822,5623,16914
31/01/2023-0,80%-0,1822,3222,3222,3222,32442
30/01/2023-2,00%-0,4622,5022,4722,4722,50673
27/01/20233,52%0,7822,9622,9622,9622,96452
26/01/20231,09%0,2422,1822,1822,1822,18442
25/01/2023-1,26%-0,2821,9421,9421,9421,94432
24/01/2023--22,2222,2222,2222,22442


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito