ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/05/20241,45%1,3594,4194,4194,4194,415661
21/05/20240,61%0,5693,0693,0693,0693,062K1
17/05/2024-3,55%-3,4092,5093,2092,5093,205576
16/05/2024-0,72%-0,7095,9096,8095,9096,8011K8
15/05/20241,64%1,5696,6097,0096,6097,004845
13/05/20242,72%2,5295,0495,0495,0495,041901
10/05/2024-1,71%-1,6192,5291,2691,0092,522K5
09/05/20242,85%2,6194,1390,8890,8894,132793
08/05/2024-29,76%-38,7891,5292,3091,2792,302K12
07/05/20240,23%0,30130,30129,98129,98130,705214
03/05/2024-6,82%-9,51130,00130,60130,00130,601K8
30/04/20246,75%8,82139,51137,66137,66139,591K7
29/04/2024-1,19%-1,58130,69130,69130,69130,691K3
16/04/2024-1,70%-2,29132,27132,27132,27132,273K1
15/04/2024-1,61%-2,20134,56137,90134,56137,907K2
11/04/20241,68%2,26136,76136,76136,76136,764K1
10/04/20240,18%0,24134,50134,50134,50134,503K1
09/04/2024-1,54%-2,10134,26135,10134,26135,108082
08/04/2024-1,90%-2,64136,36136,36136,36136,363K1
04/04/2024-1,00%-1,40139,00139,00139,00139,003K1
02/04/2024-1,38%-1,96140,40140,40140,40140,403K1
01/04/20243,12%4,31142,36142,36142,36142,367K1
28/03/2024-0,60%-0,83138,05138,05138,05138,051K1
27/03/2024-1,62%-2,29138,88138,88138,88138,884K1
26/03/2024-1,35%-1,93141,17141,17141,17141,171K1
22/03/20240,77%1,10143,10143,10143,10143,103K1
20/03/20242,45%3,40142,00142,00142,00142,003K1
19/03/20240,80%1,10138,60138,60138,60138,601381
18/03/20243,83%5,07137,50137,50137,50137,5014K2
14/03/20241,77%2,30132,43132,43132,43132,435K1
08/03/2024-1,38%-1,82130,13130,13130,13130,131K1
05/03/2024-1,65%-2,21131,95131,95131,95131,955271
04/03/20240,12%0,16134,16134,16134,16134,165361
29/02/2024-1,12%-1,52134,00134,80134,00134,808K2
26/02/20241,11%1,49135,52135,52135,52135,521K1
22/02/202423,45%25,46134,03132,31132,08134,0335K8
09/02/20240,41%0,44108,57108,57108,57108,572K1
07/02/20240,31%0,33108,13108,13108,13108,132161
29/01/20242,76%2,90107,80107,80107,80107,804311
22/01/20248,14%7,90104,90106,00104,90106,009464
11/01/2024-6,01%-6,2097,0096,3096,1197,753K4
22/12/20230,00%0,00103,20103,20103,20103,201031
19/12/20235,53%5,41103,2098,0098,00103,2051K6
18/12/20233,98%3,7497,7997,1097,1097,8098K5
14/12/20234,50%4,0594,0596,0094,0596,0048K3
12/12/2023-1,10%-1,0090,0090,0090,0090,00901
11/12/20232,25%2,0091,0091,0091,0091,00182K1
05/12/2023-1,52%-1,3789,0089,0189,0089,01144K3
04/12/2023-4,64%-4,4090,3790,1890,1890,37190K5
22/11/20232,23%2,0794,7794,7794,7794,772K1
17/11/20231,50%1,3792,7092,7092,7092,706K1
16/11/20237,30%6,2191,3392,9091,3392,907K5
10/11/2023-1,82%-1,5885,1285,1285,1285,12851
07/11/20239,07%7,2186,7086,0186,0187,124325
06/11/20238,77%6,4179,4979,4979,4979,49791
30/10/2023-0,58%-0,4373,0873,0873,0873,08731
25/10/2023-2,94%-2,2373,5173,5173,5173,512941
24/10/20230,08%0,0675,7475,7475,7475,74751
23/10/20230,15%0,1175,6875,6875,6875,68751
20/10/2023-8,95%-7,4375,5771,3871,3876,804K8
17/10/20232,52%2,0483,0083,0083,0083,00831
11/10/20231,91%1,5280,9680,9680,9680,96801
09/10/2023-4,20%-3,4879,4479,4479,4479,44791
03/10/2023-0,91%-0,7682,9282,9282,9282,92821
29/09/20231,06%0,8883,6882,8182,8183,6844K2
28/09/20238,49%6,4882,8081,9181,9183,12315K9
12/09/2023-4,79%-3,8476,3276,3276,3276,3238K1
05/09/20234,44%3,4180,1679,5679,5681,488K4
01/09/20234,74%3,4776,7576,7576,7576,75761
25/08/2023-0,96%-0,7173,2872,9872,9873,287K3
24/08/2023-1,40%-1,0573,9974,0073,9974,0015K2
23/08/2023-1,78%-1,3675,0475,0475,0475,048K1
17/08/20232,13%1,5976,4076,4076,4076,4061K2
15/08/2023-5,64%-4,4774,8175,6174,8175,619K4
14/08/2023-0,40%-0,3279,2879,2879,2879,281K1
09/08/20230,85%0,6779,6079,6079,6079,604K1
08/08/2023-2,02%-1,6378,9378,9378,9378,933941
04/08/20230,95%0,7680,5679,0079,0080,568K3
03/08/2023-7,97%-6,9179,8080,0978,0080,86278K30
31/07/20231,66%1,4286,7187,0386,7187,031732
28/07/20231,44%1,2185,2985,7585,2985,7599K4
27/07/20232,39%1,9684,0884,1684,0884,30169K5
25/07/2023-4,78%-4,1282,1282,7082,1182,706K5
19/07/20233,29%2,7586,2486,2486,2486,24861
13/07/20236,63%5,1983,4978,3178,3183,491K5
21/06/2023-3,11%-2,5178,3078,3078,3078,30117K3
19/06/2023-0,14%-0,1180,8180,8180,8180,8112K2
15/06/2023-0,57%-0,4680,9280,8880,8880,92121K3
14/06/20230,22%0,1881,3881,3881,3881,38374K1
12/06/20230,69%0,5681,2081,2081,2081,20811
09/06/20230,00%0,0080,6480,6480,6480,64801
06/06/20230,83%0,6680,6480,2580,2580,648K2
05/06/2023-0,03%-0,0279,9879,9879,9879,988K1
02/06/20232,33%1,8280,0078,8078,8080,005564
01/06/2023-1,39%-1,1078,1878,1878,1878,183901
31/05/20235,73%4,3079,2874,9874,9879,287712
30/05/2023-2,46%-1,8974,9874,9674,9675,124K3
26/05/2023-0,03%-0,0276,8776,8776,8776,872301
25/05/20230,75%0,5776,8976,8976,8976,893841
24/05/2023-5,11%-4,1176,3275,0075,0076,32356K5
18/05/20235,05%3,8780,4380,4380,4380,431K1
15/05/2023-4,49%-3,6076,5676,5676,5676,56761
10/05/2023-0,55%-0,4480,1680,1680,1680,168011
08/05/20235,36%4,1080,6078,0278,0280,608K4
05/05/2023-1,96%-1,5376,5078,3276,0078,326K4
04/05/2023-10,27%-8,9378,0385,0078,0385,007K8
27/04/2023-1,00%-0,8886,9686,9686,9686,964K1
26/04/2023-3,33%-3,0387,8487,8487,8487,844K1
24/04/2023-2,19%-2,0390,8791,9890,8791,983K2
18/04/20231,30%1,1992,9092,9092,9092,901851
17/04/20231,17%1,0691,7191,7191,7191,71911
14/04/2023-1,36%-1,2590,6590,8890,6590,883622
13/04/20233,55%3,1591,9090,5490,5491,9019K3
12/04/2023-13,73%-14,1288,7593,0988,7593,0931K17
10/03/2023-3,13%-3,32102,87102,87102,87102,872K1
08/03/2023-5,17%-5,79106,19106,19106,19106,193182
03/03/2023-0,35%-0,39111,98110,59110,59111,984432
28/02/2023-9,61%-11,95112,37113,08112,37113,088K3
02/02/20233,60%4,32124,32124,59124,32124,597K4
01/02/20238,05%8,94120,00118,70118,70120,0028K9
19/01/20230,52%0,57111,06111,06111,06111,0631K1
17/01/20232,30%2,48110,49110,49110,49110,4951K1
16/01/20231,47%1,56108,01108,01108,01108,011081
12/01/2023-0,37%-0,40106,45106,45106,45106,4511K1
11/01/20230,34%0,36106,85106,89106,85106,8980K7
09/01/20237,28%7,23106,49106,46106,46106,4916K2
03/01/20239,74%8,8199,2697,5697,5699,2775K4
20/12/2022-7,29%-7,1190,4590,4590,4590,455K1
19/12/20220,00%0,0097,5697,5697,5697,56971
08/12/20225,07%4,7197,5697,8797,5697,8774K4
07/12/2022-7,89%-7,9592,8594,0292,8594,0210K3
06/12/2022-2,93%-3,04100,80101,00100,80101,007K4
05/12/2022-18,88%-24,16103,84100,06100,00105,828K12
25/10/2022--128,00128,00128,00128,003841


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito