Cotação atual, histórico e gráfico do papel: T1RI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/11/2023 | 2,23% | 2,07 | 94,77 | 94,77 | 94,77 | 94,77 | 2K | 1 |
| 17/11/2023 | 1,50% | 1,37 | 92,70 | 92,70 | 92,70 | 92,70 | 6K | 1 |
| 16/11/2023 | 7,30% | 6,21 | 91,33 | 92,90 | 91,33 | 92,90 | 7K | 5 |
| 10/11/2023 | -1,82% | -1,58 | 85,12 | 85,12 | 85,12 | 85,12 | 85 | 1 |
| 07/11/2023 | 9,07% | 7,21 | 86,70 | 86,01 | 86,01 | 87,12 | 432 | 5 |
| 06/11/2023 | 8,77% | 6,41 | 79,49 | 79,49 | 79,49 | 79,49 | 79 | 1 |
| 30/10/2023 | -0,58% | -0,43 | 73,08 | 73,08 | 73,08 | 73,08 | 73 | 1 |
| 25/10/2023 | -2,94% | -2,23 | 73,51 | 73,51 | 73,51 | 73,51 | 294 | 1 |
| 24/10/2023 | 0,08% | 0,06 | 75,74 | 75,74 | 75,74 | 75,74 | 75 | 1 |
| 23/10/2023 | 0,15% | 0,11 | 75,68 | 75,68 | 75,68 | 75,68 | 75 | 1 |
| 20/10/2023 | -8,95% | -7,43 | 75,57 | 71,38 | 71,38 | 76,80 | 4K | 8 |
|
|
| 17/10/2023 | 2,52% | 2,04 | 83,00 | 83,00 | 83,00 | 83,00 | 83 | 1 |
| 11/10/2023 | 1,91% | 1,52 | 80,96 | 80,96 | 80,96 | 80,96 | 80 | 1 |
| 09/10/2023 | -4,20% | -3,48 | 79,44 | 79,44 | 79,44 | 79,44 | 79 | 1 |
| 03/10/2023 | -0,91% | -0,76 | 82,92 | 82,92 | 82,92 | 82,92 | 82 | 1 |
| 29/09/2023 | 1,06% | 0,88 | 83,68 | 82,81 | 82,81 | 83,68 | 44K | 2 |
| 28/09/2023 | 8,49% | 6,48 | 82,80 | 81,91 | 81,91 | 83,12 | 315K | 9 |
| 12/09/2023 | -4,79% | -3,84 | 76,32 | 76,32 | 76,32 | 76,32 | 38K | 1 |
| 05/09/2023 | 4,44% | 3,41 | 80,16 | 79,56 | 79,56 | 81,48 | 8K | 4 |
| 01/09/2023 | 4,74% | 3,47 | 76,75 | 76,75 | 76,75 | 76,75 | 76 | 1 |
| 25/08/2023 | -0,96% | -0,71 | 73,28 | 72,98 | 72,98 | 73,28 | 7K | 3 |
| 24/08/2023 | -1,40% | -1,05 | 73,99 | 74,00 | 73,99 | 74,00 | 15K | 2 |
| 23/08/2023 | -1,78% | -1,36 | 75,04 | 75,04 | 75,04 | 75,04 | 8K | 1 |
| 17/08/2023 | 2,13% | 1,59 | 76,40 | 76,40 | 76,40 | 76,40 | 61K | 2 |
| 15/08/2023 | -5,64% | -4,47 | 74,81 | 75,61 | 74,81 | 75,61 | 9K | 4 |
| 14/08/2023 | -0,40% | -0,32 | 79,28 | 79,28 | 79,28 | 79,28 | 1K | 1 |
| 09/08/2023 | 0,85% | 0,67 | 79,60 | 79,60 | 79,60 | 79,60 | 4K | 1 |
| 08/08/2023 | -2,02% | -1,63 | 78,93 | 78,93 | 78,93 | 78,93 | 394 | 1 |
| 04/08/2023 | 0,95% | 0,76 | 80,56 | 79,00 | 79,00 | 80,56 | 8K | 3 |
| 03/08/2023 | -7,97% | -6,91 | 79,80 | 80,09 | 78,00 | 80,86 | 278K | 30 |
| 31/07/2023 | 1,66% | 1,42 | 86,71 | 87,03 | 86,71 | 87,03 | 173 | 2 |
| 28/07/2023 | 1,44% | 1,21 | 85,29 | 85,75 | 85,29 | 85,75 | 99K | 4 |
| 27/07/2023 | 2,39% | 1,96 | 84,08 | 84,16 | 84,08 | 84,30 | 169K | 5 |
| 25/07/2023 | -4,78% | -4,12 | 82,12 | 82,70 | 82,11 | 82,70 | 6K | 5 |
| 19/07/2023 | 3,29% | 2,75 | 86,24 | 86,24 | 86,24 | 86,24 | 86 | 1 |
| 13/07/2023 | 6,63% | 5,19 | 83,49 | 78,31 | 78,31 | 83,49 | 1K | 5 |
| 21/06/2023 | -3,11% | -2,51 | 78,30 | 78,30 | 78,30 | 78,30 | 117K | 3 |
| 19/06/2023 | -0,14% | -0,11 | 80,81 | 80,81 | 80,81 | 80,81 | 12K | 2 |
| 15/06/2023 | -0,57% | -0,46 | 80,92 | 80,88 | 80,88 | 80,92 | 121K | 3 |
| 14/06/2023 | 0,22% | 0,18 | 81,38 | 81,38 | 81,38 | 81,38 | 374K | 1 |
| 12/06/2023 | 0,69% | 0,56 | 81,20 | 81,20 | 81,20 | 81,20 | 81 | 1 |
| 09/06/2023 | 0,00% | 0,00 | 80,64 | 80,64 | 80,64 | 80,64 | 80 | 1 |
| 06/06/2023 | 0,83% | 0,66 | 80,64 | 80,25 | 80,25 | 80,64 | 8K | 2 |
| 05/06/2023 | -0,03% | -0,02 | 79,98 | 79,98 | 79,98 | 79,98 | 8K | 1 |
| 02/06/2023 | 2,33% | 1,82 | 80,00 | 78,80 | 78,80 | 80,00 | 556 | 4 |
| 01/06/2023 | -1,39% | -1,10 | 78,18 | 78,18 | 78,18 | 78,18 | 390 | 1 |
| 31/05/2023 | 5,73% | 4,30 | 79,28 | 74,98 | 74,98 | 79,28 | 771 | 2 |
| 30/05/2023 | -2,46% | -1,89 | 74,98 | 74,96 | 74,96 | 75,12 | 4K | 3 |
| 26/05/2023 | -0,03% | -0,02 | 76,87 | 76,87 | 76,87 | 76,87 | 230 | 1 |
| 25/05/2023 | 0,75% | 0,57 | 76,89 | 76,89 | 76,89 | 76,89 | 384 | 1 |
| 24/05/2023 | -5,11% | -4,11 | 76,32 | 75,00 | 75,00 | 76,32 | 356K | 5 |
| 18/05/2023 | 5,05% | 3,87 | 80,43 | 80,43 | 80,43 | 80,43 | 1K | 1 |
| 15/05/2023 | -4,49% | -3,60 | 76,56 | 76,56 | 76,56 | 76,56 | 76 | 1 |
| 10/05/2023 | -0,55% | -0,44 | 80,16 | 80,16 | 80,16 | 80,16 | 801 | 1 |
| 08/05/2023 | 5,36% | 4,10 | 80,60 | 78,02 | 78,02 | 80,60 | 8K | 4 |
| 05/05/2023 | -1,96% | -1,53 | 76,50 | 78,32 | 76,00 | 78,32 | 6K | 4 |
| 04/05/2023 | -10,27% | -8,93 | 78,03 | 85,00 | 78,03 | 85,00 | 7K | 8 |
| 27/04/2023 | -1,00% | -0,88 | 86,96 | 86,96 | 86,96 | 86,96 | 4K | 1 |
| 26/04/2023 | -3,33% | -3,03 | 87,84 | 87,84 | 87,84 | 87,84 | 4K | 1 |
| 24/04/2023 | -2,19% | -2,03 | 90,87 | 91,98 | 90,87 | 91,98 | 3K | 2 |
| 18/04/2023 | 1,30% | 1,19 | 92,90 | 92,90 | 92,90 | 92,90 | 185 | 1 |
| 17/04/2023 | 1,17% | 1,06 | 91,71 | 91,71 | 91,71 | 91,71 | 91 | 1 |
| 14/04/2023 | -1,36% | -1,25 | 90,65 | 90,88 | 90,65 | 90,88 | 362 | 2 |
| 13/04/2023 | 3,55% | 3,15 | 91,90 | 90,54 | 90,54 | 91,90 | 19K | 3 |
| 12/04/2023 | -13,73% | -14,12 | 88,75 | 93,09 | 88,75 | 93,09 | 31K | 17 |
| 10/03/2023 | -3,13% | -3,32 | 102,87 | 102,87 | 102,87 | 102,87 | 2K | 1 |
| 08/03/2023 | -5,17% | -5,79 | 106,19 | 106,19 | 106,19 | 106,19 | 318 | 2 |
| 03/03/2023 | -0,35% | -0,39 | 111,98 | 110,59 | 110,59 | 111,98 | 443 | 2 |
| 28/02/2023 | -9,61% | -11,95 | 112,37 | 113,08 | 112,37 | 113,08 | 8K | 3 |
| 02/02/2023 | 3,60% | 4,32 | 124,32 | 124,59 | 124,32 | 124,59 | 7K | 4 |
| 01/02/2023 | 8,05% | 8,94 | 120,00 | 118,70 | 118,70 | 120,00 | 28K | 9 |
| 19/01/2023 | 0,52% | 0,57 | 111,06 | 111,06 | 111,06 | 111,06 | 31K | 1 |
| 17/01/2023 | 2,30% | 2,48 | 110,49 | 110,49 | 110,49 | 110,49 | 51K | 1 |
| 16/01/2023 | 1,47% | 1,56 | 108,01 | 108,01 | 108,01 | 108,01 | 108 | 1 |
| 12/01/2023 | -0,37% | -0,40 | 106,45 | 106,45 | 106,45 | 106,45 | 11K | 1 |
| 11/01/2023 | 0,34% | 0,36 | 106,85 | 106,89 | 106,85 | 106,89 | 80K | 7 |
| 09/01/2023 | 7,28% | 7,23 | 106,49 | 106,46 | 106,46 | 106,49 | 16K | 2 |
| 03/01/2023 | 9,74% | 8,81 | 99,26 | 97,56 | 97,56 | 99,27 | 75K | 4 |
| 20/12/2022 | -7,29% | -7,11 | 90,45 | 90,45 | 90,45 | 90,45 | 5K | 1 |
| 19/12/2022 | 0,00% | 0,00 | 97,56 | 97,56 | 97,56 | 97,56 | 97 | 1 |
| 08/12/2022 | 5,07% | 4,71 | 97,56 | 97,87 | 97,56 | 97,87 | 74K | 4 |
| 07/12/2022 | -7,89% | -7,95 | 92,85 | 94,02 | 92,85 | 94,02 | 10K | 3 |
| 06/12/2022 | -2,93% | -3,04 | 100,80 | 101,00 | 100,80 | 101,00 | 7K | 4 |
| 05/12/2022 | -18,88% | -24,16 | 103,84 | 100,06 | 100,00 | 105,82 | 8K | 12 |
| 25/10/2022 | 6,67% | 8,00 | 128,00 | 128,00 | 128,00 | 128,00 | 384 | 1 |
| 07/10/2022 | -1,77% | -2,16 | 120,00 | 120,09 | 120,00 | 120,09 | 240 | 2 |
| 06/09/2022 | 2,37% | 2,83 | 122,16 | 122,21 | 122,16 | 122,72 | 5K | 12 |
| 02/09/2022 | -9,04% | -11,86 | 119,33 | 119,33 | 119,33 | 119,33 | 212K | 1 |
| 25/08/2022 | 2,24% | 2,88 | 131,19 | 131,19 | 131,19 | 131,19 | 918 | 1 |
| 23/08/2022 | 21,91% | 23,06 | 128,31 | 129,95 | 128,31 | 129,95 | 3K | 3 |
| 04/08/2022 | -0,83% | -0,88 | 105,25 | 105,25 | 105,25 | 105,25 | 210 | 1 |
| 03/08/2022 | 8,74% | 8,53 | 106,13 | 106,13 | 106,13 | 106,13 | 14K | 1 |
| 28/07/2022 | 1,41% | 1,36 | 97,60 | 97,60 | 97,60 | 97,60 | 5K | 2 |
| 26/07/2022 | -5,65% | -5,76 | 96,24 | 98,40 | 96,24 | 98,40 | 1K | 2 |
| 22/07/2022 | -1,28% | -1,32 | 102,00 | 102,00 | 102,00 | 102,00 | 510 | 1 |
| 21/07/2022 | -1,01% | -1,05 | 103,32 | 103,32 | 103,32 | 103,32 | 13K | 1 |
| 20/07/2022 | 1,58% | 1,62 | 104,37 | 104,37 | 104,37 | 104,37 | 521 | 1 |
| 19/07/2022 | 4,85% | 4,75 | 102,75 | 98,00 | 98,00 | 102,75 | 894 | 3 |
| 18/07/2022 | 4,18% | 3,93 | 98,00 | 98,00 | 98,00 | 98,00 | 18K | 1 |
| 14/07/2022 | -3,02% | -2,93 | 94,07 | 93,55 | 93,55 | 94,07 | 16K | 2 |
| 08/07/2022 | 3,80% | 3,55 | 97,00 | 97,00 | 97,00 | 97,00 | 21K | 1 |
| 30/06/2022 | -2,67% | -2,56 | 93,45 | 93,37 | 93,37 | 93,52 | 467 | 5 |
| 29/06/2022 | -4,59% | -4,62 | 96,01 | 96,01 | 96,01 | 96,01 | 12K | 1 |
| 24/06/2022 | 2,38% | 2,34 | 100,63 | 100,63 | 100,63 | 100,63 | 4K | 1 |
| 21/06/2022 | 0,37% | 0,36 | 98,29 | 98,29 | 98,29 | 98,29 | 29K | 1 |
| 20/06/2022 | 3,08% | 2,93 | 97,93 | 97,93 | 97,93 | 97,93 | 1K | 1 |
| 17/06/2022 | -4,81% | -4,80 | 95,00 | 95,00 | 95,00 | 95,00 | 285 | 1 |
| 14/06/2022 | -8,95% | -9,81 | 99,80 | 98,95 | 98,95 | 100,49 | 2K | 9 |
| 10/06/2022 | -7,89% | -9,39 | 109,61 | 109,61 | 109,61 | 109,61 | 1K | 1 |
| 06/06/2022 | 0,98% | 1,15 | 119,00 | 119,00 | 119,00 | 119,00 | 595 | 1 |
| 31/05/2022 | -2,62% | -3,17 | 117,85 | 117,85 | 117,85 | 117,85 | 82K | 3 |
| 27/05/2022 | 7,13% | 8,05 | 121,02 | 121,02 | 121,02 | 121,02 | 2K | 1 |
| 23/05/2022 | -5,69% | -6,81 | 112,97 | 112,97 | 112,97 | 112,97 | 5K | 1 |
| 20/05/2022 | 2,87% | 3,34 | 119,78 | 119,78 | 119,78 | 119,78 | 5K | 1 |
| 10/05/2022 | -5,13% | -6,29 | 116,44 | 113,51 | 113,51 | 116,44 | 181K | 7 |
| 06/05/2022 | 1,79% | 2,16 | 122,73 | 122,73 | 122,73 | 122,73 | 86K | 3 |
| 04/05/2022 | -1,28% | -1,56 | 120,57 | 120,57 | 120,57 | 120,57 | 5K | 1 |
| 03/05/2022 | -2,55% | -3,19 | 122,13 | 124,27 | 122,13 | 124,27 | 18K | 2 |
| 02/05/2022 | -1,16% | -1,47 | 125,32 | 126,41 | 125,32 | 127,66 | 77K | 5 |
| 29/04/2022 | -1,89% | -2,44 | 126,79 | 127,52 | 126,79 | 127,52 | 4K | 2 |
| 25/04/2022 | 0,00% | 0,00 | 129,23 | 129,23 | 129,23 | 129,23 | 1K | 1 |
| 19/04/2022 | 8,79% | 10,44 | 129,23 | 129,23 | 129,23 | 129,23 | 129 | 1 |
| 08/04/2022 | -3,68% | -4,54 | 118,79 | 118,79 | 118,79 | 118,79 | 10K | 1 |
| 06/04/2022 | -2,69% | -3,41 | 123,33 | 123,33 | 123,33 | 123,33 | 11K | 1 |
| 05/04/2022 | -1,50% | -1,93 | 126,74 | 126,74 | 126,74 | 126,74 | 89K | 3 |
| 04/04/2022 | 0,30% | 0,38 | 128,67 | 128,77 | 128,67 | 128,77 | 14K | 2 |
| 01/04/2022 | -3,37% | -4,47 | 128,29 | 128,29 | 128,29 | 128,29 | 8K | 1 |
| 29/03/2022 | 6,66% | 8,29 | 132,76 | 130,23 | 130,23 | 132,76 | 1K | 2 |
| 28/03/2022 | 0,39% | 0,48 | 124,47 | 124,09 | 124,09 | 124,69 | 5K | 3 |
| 25/03/2022 | -3,11% | -3,98 | 123,99 | 126,20 | 123,99 | 126,20 | 68K | 3 |
| 22/03/2022 | 3,58% | 4,42 | 127,97 | 127,67 | 127,67 | 127,97 | 89K | 7 |
| 21/03/2022 | -2,01% | -2,54 | 123,55 | 122,58 | 122,58 | 123,55 | 11K | 2 |
| 18/03/2022 | 0,28% | 0,35 | 126,09 | 127,40 | 126,09 | 127,40 | 290K | 174 |
| 17/03/2022 | - | - | 125,74 | 124,42 | 124,42 | 125,74 | 92K | 12 |
Date,Open,High,Low,Close,Volume
22-Nov-23,94.77,94.77,94.77,94.77,1611
17-Nov-23,92.70,92.70,92.70,92.70,6489
16-Nov-23,92.90,92.90,91.33,91.33,6917
10-Nov-23,85.12,85.12,85.12,85.12,85
07-Nov-23,86.01,87.12,86.01,86.70,432
06-Nov-23,79.49,79.49,79.49,79.49,79
30-Oct-23,73.08,73.08,73.08,73.08,73
25-Oct-23,73.51,73.51,73.51,73.51,294
24-Oct-23,75.74,75.74,75.74,75.74,75
23-Oct-23,75.68,75.68,75.68,75.68,75
20-Oct-23,71.38,76.80,71.38,75.57,3557
17-Oct-23,83.00,83.00,83.00,83.00,83
11-Oct-23,80.96,80.96,80.96,80.96,80
09-Oct-23,79.44,79.44,79.44,79.44,79
03-Oct-23,82.92,82.92,82.92,82.92,82
29-Sep-23,82.81,83.68,82.81,83.68,43910
28-Sep-23,81.91,83.12,81.91,82.80,314602
12-Sep-23,76.32,76.32,76.32,76.32,38160
05-Sep-23,79.56,81.48,79.56,80.16,8353
01-Sep-23,76.75,76.75,76.75,76.75,76
25-Aug-23,72.98,73.28,72.98,73.28,7474
24-Aug-23,74.00,74.00,73.99,73.99,14799
23-Aug-23,75.04,75.04,75.04,75.04,7504
17-Aug-23,76.40,76.40,76.40,76.40,61120
15-Aug-23,75.61,75.61,74.81,74.81,9068
14-Aug-23,79.28,79.28,79.28,79.28,1427
09-Aug-23,79.60,79.60,79.60,79.60,3980
08-Aug-23,78.93,78.93,78.93,78.93,394
04-Aug-23,79.00,80.56,79.00,80.56,7990
03-Aug-23,80.09,80.86,78.00,79.80,277556
31-Jul-23,87.03,87.03,86.71,86.71,173
28-Jul-23,85.75,85.75,85.29,85.29,98521
27-Jul-23,84.16,84.30,84.08,84.08,168544
25-Jul-23,82.70,82.70,82.11,82.12,6488
19-Jul-23,86.24,86.24,86.24,86.24,86
13-Jul-23,78.31,83.49,78.31,83.49,1132
21-Jun-23,78.30,78.30,78.30,78.30,117450
19-Jun-23,80.81,80.81,80.81,80.81,12121
15-Jun-23,80.88,80.92,80.88,80.92,121430
14-Jun-23,81.38,81.38,81.38,81.38,374348
12-Jun-23,81.20,81.20,81.20,81.20,81
09-Jun-23,80.64,80.64,80.64,80.64,80
06-Jun-23,80.25,80.64,80.25,80.64,8144
05-Jun-23,79.98,79.98,79.98,79.98,7998
02-Jun-23,78.80,80.00,78.80,80.00,556
01-Jun-23,78.18,78.18,78.18,78.18,390
31-May-23,74.98,79.28,74.98,79.28,771
30-May-23,74.96,75.12,74.96,74.98,4198
26-May-23,76.87,76.87,76.87,76.87,230
25-May-23,76.89,76.89,76.89,76.89,384
24-May-23,75.00,76.32,75.00,76.32,355549
18-May-23,80.43,80.43,80.43,80.43,1045
15-May-23,76.56,76.56,76.56,76.56,76
10-May-23,80.16,80.16,80.16,80.16,801
08-May-23,78.02,80.60,78.02,80.60,7544
05-May-23,78.32,78.32,76.00,76.50,6047
04-May-23,85.00,85.00,78.03,78.03,7471
27-Apr-23,86.96,86.96,86.96,86.96,4348
26-Apr-23,87.84,87.84,87.84,87.84,4392
24-Apr-23,91.98,91.98,90.87,90.87,2818
18-Apr-23,92.90,92.90,92.90,92.90,185
17-Apr-23,91.71,91.71,91.71,91.71,91
14-Apr-23,90.88,90.88,90.65,90.65,362
13-Apr-23,90.54,91.90,90.54,91.90,19117
12-Apr-23,93.09,93.09,88.75,88.75,30768
10-Mar-23,102.87,102.87,102.87,102.87,1851
08-Mar-23,106.19,106.19,106.19,106.19,318
03-Mar-23,110.59,111.98,110.59,111.98,443
28-Feb-23,113.08,113.08,112.37,112.37,7688
02-Feb-23,124.59,124.59,124.32,124.32,7461
01-Feb-23,118.70,120.00,118.70,120.00,27625
19-Jan-23,111.06,111.06,111.06,111.06,31429
17-Jan-23,110.49,110.49,110.49,110.49,50825
16-Jan-23,108.01,108.01,108.01,108.01,108
12-Jan-23,106.45,106.45,106.45,106.45,10645
11-Jan-23,106.89,106.89,106.85,106.85,80154
09-Jan-23,106.46,106.49,106.46,106.49,15972
03-Jan-23,97.56,99.27,97.56,99.26,75234
20-Dec-22,90.45,90.45,90.45,90.45,4522
19-Dec-22,97.56,97.56,97.56,97.56,97
08-Dec-22,97.87,97.87,97.56,97.56,73500
07-Dec-22,94.02,94.02,92.85,92.85,9943
06-Dec-22,101.00,101.00,100.80,100.80,7157
05-Dec-22,100.06,105.82,100.00,103.84,8471
25-Oct-22,128.00,128.00,128.00,128.00,384
07-Oct-22,120.09,120.09,120.00,120.00,240
06-Sep-22,122.21,122.72,122.16,122.16,4897
02-Sep-22,119.33,119.33,119.33,119.33,211810
25-Aug-22,131.19,131.19,131.19,131.19,918
23-Aug-22,129.95,129.95,128.31,128.31,2584
04-Aug-22,105.25,105.25,105.25,105.25,210
03-Aug-22,106.13,106.13,106.13,106.13,13796
28-Jul-22,97.60,97.60,97.60,97.60,4977
26-Jul-22,98.40,98.40,96.24,96.24,1060
22-Jul-22,102.00,102.00,102.00,102.00,510
21-Jul-22,103.32,103.32,103.32,103.32,13431
20-Jul-22,104.37,104.37,104.37,104.37,521
19-Jul-22,98.00,102.75,98.00,102.75,894
18-Jul-22,98.00,98.00,98.00,98.00,17640
14-Jul-22,93.55,94.07,93.55,94.07,15602
08-Jul-22,97.00,97.00,97.00,97.00,21340
30-Jun-22,93.37,93.52,93.37,93.45,467
29-Jun-22,96.01,96.01,96.01,96.01,11521
24-Jun-22,100.63,100.63,100.63,100.63,4025
21-Jun-22,98.29,98.29,98.29,98.29,29487
20-Jun-22,97.93,97.93,97.93,97.93,1175
17-Jun-22,95.00,95.00,95.00,95.00,285
14-Jun-22,98.95,100.49,98.95,99.80,1994
10-Jun-22,109.61,109.61,109.61,109.61,1096
06-Jun-22,119.00,119.00,119.00,119.00,595
31-May-22,117.85,117.85,117.85,117.85,82495
27-May-22,121.02,121.02,121.02,121.02,2420
23-May-22,112.97,112.97,112.97,112.97,4518
20-May-22,119.78,119.78,119.78,119.78,4791
10-May-22,113.51,116.44,113.51,116.44,180990
06-May-22,122.73,122.73,122.73,122.73,85911
04-May-22,120.57,120.57,120.57,120.57,4822
03-May-22,124.27,124.27,122.13,122.13,17954
02-May-22,126.41,127.66,125.32,125.32,76598
29-Apr-22,127.52,127.52,126.79,126.79,4066
25-Apr-22,129.23,129.23,129.23,129.23,1033
19-Apr-22,129.23,129.23,129.23,129.23,129
08-Apr-22,118.79,118.79,118.79,118.79,9503
06-Apr-22,123.33,123.33,123.33,123.33,11099
05-Apr-22,126.74,126.74,126.74,126.74,88718
04-Apr-22,128.77,128.77,128.67,128.67,13510
01-Apr-22,128.29,128.29,128.29,128.29,7697
29-Mar-22,130.23,132.76,130.23,132.76,1044
28-Mar-22,124.09,124.69,124.09,124.47,4854
25-Mar-22,126.20,126.20,123.99,123.99,68059
22-Mar-22,127.67,127.97,127.67,127.97,89496
21-Mar-22,122.58,123.55,122.58,123.55,11242
18-Mar-22,127.40,127.40,126.09,126.09,289945
17-Mar-22,124.42,125.74,124.42,125.74,92123
*exoneração de responsabilidade e termos de uso