Cotação atual, histórico e gráfico do papel: T1RI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/12/2024 | 1,76% | 1,51 | 87,28 | 87,28 | 87,28 | 87,28 | 87 | 1 |
04/12/2024 | 6,26% | 5,05 | 85,77 | 85,41 | 85,41 | 85,77 | 256 | 2 |
22/11/2024 | 3,08% | 2,41 | 80,72 | 80,16 | 80,16 | 80,72 | 16K | 3 |
21/11/2024 | -7,48% | -6,33 | 78,31 | 78,36 | 78,31 | 78,36 | 2K | 2 |
14/11/2024 | 1,23% | 1,03 | 84,64 | 84,64 | 84,64 | 84,64 | 169 | 1 |
12/11/2024 | -4,28% | -3,74 | 83,61 | 83,61 | 83,61 | 83,61 | 250 | 1 |
11/11/2024 | -3,64% | -3,30 | 87,35 | 87,35 | 87,35 | 87,35 | 87 | 1 |
|
07/11/2024 | -1,47% | -1,35 | 90,65 | 89,97 | 89,97 | 91,50 | 452 | 5 |
31/10/2024 | 2,12% | 1,91 | 92,00 | 95,31 | 92,00 | 95,31 | 187 | 2 |
29/10/2024 | 1,01% | 0,90 | 90,09 | 90,09 | 90,09 | 90,09 | 90 | 1 |
23/10/2024 | 1,95% | 1,71 | 89,19 | 89,19 | 89,19 | 89,19 | 89 | 1 |
21/10/2024 | 0,10% | 0,09 | 87,48 | 87,39 | 87,39 | 87,48 | 174 | 2 |
18/10/2024 | 1,04% | 0,90 | 87,39 | 87,39 | 87,39 | 87,39 | 87 | 1 |
17/10/2024 | 1,99% | 1,69 | 86,49 | 86,49 | 86,49 | 86,49 | 1K | 1 |
16/10/2024 | 4,96% | 4,01 | 84,80 | 84,80 | 84,80 | 84,80 | 84 | 1 |
15/10/2024 | -1,28% | -1,05 | 80,79 | 85,20 | 80,79 | 85,30 | 677 | 5 |
14/10/2024 | 2,56% | 2,04 | 81,84 | 81,36 | 81,36 | 81,84 | 2K | 2 |
08/10/2024 | 0,76% | 0,60 | 79,80 | 80,20 | 79,80 | 80,20 | 640 | 8 |
30/09/2024 | -1,39% | -1,12 | 79,20 | 79,20 | 79,20 | 79,20 | 40K | 1 |
27/09/2024 | -0,89% | -0,72 | 80,32 | 80,32 | 80,32 | 80,32 | 2K | 1 |
24/09/2024 | 2,45% | 1,94 | 81,04 | 81,04 | 81,04 | 81,04 | 81 | 1 |
19/09/2024 | 4,34% | 3,29 | 79,10 | 78,72 | 78,72 | 79,41 | 41K | 4 |
17/09/2024 | -0,35% | -0,27 | 75,81 | 75,81 | 75,81 | 75,81 | 3K | 1 |
12/09/2024 | 2,44% | 1,81 | 76,08 | 76,08 | 76,08 | 76,08 | 76 | 1 |
11/09/2024 | -2,80% | -2,14 | 74,27 | 74,27 | 74,27 | 74,27 | 74 | 1 |
09/09/2024 | -7,86% | -6,52 | 76,41 | 82,92 | 76,41 | 82,92 | 38K | 25 |
30/08/2024 | 1,33% | 1,09 | 82,93 | 82,72 | 81,84 | 82,93 | 412 | 3 |
29/08/2024 | 3,31% | 2,62 | 81,84 | 82,00 | 81,84 | 82,00 | 573 | 3 |
28/08/2024 | -0,59% | -0,47 | 79,22 | 79,69 | 79,22 | 79,69 | 3K | 3 |
26/08/2024 | -0,69% | -0,55 | 79,69 | 79,69 | 79,69 | 79,69 | 26K | 1 |
22/08/2024 | 2,66% | 2,08 | 80,24 | 79,61 | 79,61 | 80,24 | 3K | 2 |
19/08/2024 | 0,77% | 0,60 | 78,16 | 78,16 | 78,16 | 78,16 | 23K | 1 |
15/08/2024 | 5,96% | 4,36 | 77,56 | 77,56 | 77,56 | 77,56 | 77 | 1 |
14/08/2024 | -1,69% | -1,26 | 73,20 | 73,20 | 73,20 | 73,20 | 3K | 1 |
09/08/2024 | -1,97% | -1,50 | 74,46 | 74,46 | 74,46 | 74,46 | 372 | 1 |
07/08/2024 | -15,52% | -13,95 | 75,96 | 87,42 | 75,96 | 87,42 | 26K | 25 |
05/08/2024 | -5,06% | -4,79 | 89,91 | 89,97 | 89,91 | 89,97 | 179 | 2 |
10/07/2024 | -0,56% | -0,53 | 94,70 | 94,70 | 94,70 | 94,70 | 94 | 1 |
24/06/2024 | 1,31% | 1,23 | 95,23 | 95,24 | 95,23 | 95,24 | 952 | 2 |
21/06/2024 | -3,79% | -3,70 | 94,00 | 94,00 | 94,00 | 94,00 | 940 | 2 |
14/06/2024 | -2,98% | -3,00 | 97,70 | 97,70 | 97,70 | 97,95 | 684 | 7 |
12/06/2024 | 3,50% | 3,41 | 100,70 | 100,70 | 100,70 | 100,70 | 100 | 1 |
07/06/2024 | 1,24% | 1,19 | 97,29 | 97,29 | 97,29 | 97,29 | 10K | 1 |
06/06/2024 | 1,79% | 1,69 | 96,10 | 96,00 | 96,00 | 96,10 | 192 | 2 |
22/05/2024 | 1,45% | 1,35 | 94,41 | 94,41 | 94,41 | 94,41 | 566 | 1 |
21/05/2024 | 0,61% | 0,56 | 93,06 | 93,06 | 93,06 | 93,06 | 2K | 1 |
17/05/2024 | -3,55% | -3,40 | 92,50 | 93,20 | 92,50 | 93,20 | 557 | 6 |
16/05/2024 | -0,72% | -0,70 | 95,90 | 96,80 | 95,90 | 96,80 | 11K | 8 |
15/05/2024 | 1,64% | 1,56 | 96,60 | 97,00 | 96,60 | 97,00 | 484 | 5 |
13/05/2024 | 2,72% | 2,52 | 95,04 | 95,04 | 95,04 | 95,04 | 190 | 1 |
10/05/2024 | -1,71% | -1,61 | 92,52 | 91,26 | 91,00 | 92,52 | 2K | 5 |
09/05/2024 | 2,85% | 2,61 | 94,13 | 90,88 | 90,88 | 94,13 | 279 | 3 |
08/05/2024 | -29,76% | -38,78 | 91,52 | 92,30 | 91,27 | 92,30 | 2K | 12 |
07/05/2024 | 0,23% | 0,30 | 130,30 | 129,98 | 129,98 | 130,70 | 521 | 4 |
03/05/2024 | -6,82% | -9,51 | 130,00 | 130,60 | 130,00 | 130,60 | 1K | 8 |
30/04/2024 | 6,75% | 8,82 | 139,51 | 137,66 | 137,66 | 139,59 | 1K | 7 |
29/04/2024 | -1,19% | -1,58 | 130,69 | 130,69 | 130,69 | 130,69 | 1K | 3 |
16/04/2024 | -1,70% | -2,29 | 132,27 | 132,27 | 132,27 | 132,27 | 3K | 1 |
15/04/2024 | -1,61% | -2,20 | 134,56 | 137,90 | 134,56 | 137,90 | 7K | 2 |
11/04/2024 | 1,68% | 2,26 | 136,76 | 136,76 | 136,76 | 136,76 | 4K | 1 |
10/04/2024 | 0,18% | 0,24 | 134,50 | 134,50 | 134,50 | 134,50 | 3K | 1 |
09/04/2024 | -1,54% | -2,10 | 134,26 | 135,10 | 134,26 | 135,10 | 808 | 2 |
08/04/2024 | -1,90% | -2,64 | 136,36 | 136,36 | 136,36 | 136,36 | 3K | 1 |
04/04/2024 | -1,00% | -1,40 | 139,00 | 139,00 | 139,00 | 139,00 | 3K | 1 |
02/04/2024 | -1,38% | -1,96 | 140,40 | 140,40 | 140,40 | 140,40 | 3K | 1 |
01/04/2024 | 3,12% | 4,31 | 142,36 | 142,36 | 142,36 | 142,36 | 7K | 1 |
28/03/2024 | -0,60% | -0,83 | 138,05 | 138,05 | 138,05 | 138,05 | 1K | 1 |
27/03/2024 | -1,62% | -2,29 | 138,88 | 138,88 | 138,88 | 138,88 | 4K | 1 |
26/03/2024 | -1,35% | -1,93 | 141,17 | 141,17 | 141,17 | 141,17 | 1K | 1 |
22/03/2024 | 0,77% | 1,10 | 143,10 | 143,10 | 143,10 | 143,10 | 3K | 1 |
20/03/2024 | 2,45% | 3,40 | 142,00 | 142,00 | 142,00 | 142,00 | 3K | 1 |
19/03/2024 | 0,80% | 1,10 | 138,60 | 138,60 | 138,60 | 138,60 | 138 | 1 |
18/03/2024 | 3,83% | 5,07 | 137,50 | 137,50 | 137,50 | 137,50 | 14K | 2 |
14/03/2024 | 1,77% | 2,30 | 132,43 | 132,43 | 132,43 | 132,43 | 5K | 1 |
08/03/2024 | -1,38% | -1,82 | 130,13 | 130,13 | 130,13 | 130,13 | 1K | 1 |
05/03/2024 | -1,65% | -2,21 | 131,95 | 131,95 | 131,95 | 131,95 | 527 | 1 |
04/03/2024 | 0,12% | 0,16 | 134,16 | 134,16 | 134,16 | 134,16 | 536 | 1 |
29/02/2024 | -1,12% | -1,52 | 134,00 | 134,80 | 134,00 | 134,80 | 8K | 2 |
26/02/2024 | 1,11% | 1,49 | 135,52 | 135,52 | 135,52 | 135,52 | 1K | 1 |
22/02/2024 | 23,45% | 25,46 | 134,03 | 132,31 | 132,08 | 134,03 | 35K | 8 |
09/02/2024 | 0,41% | 0,44 | 108,57 | 108,57 | 108,57 | 108,57 | 2K | 1 |
07/02/2024 | 0,31% | 0,33 | 108,13 | 108,13 | 108,13 | 108,13 | 216 | 1 |
29/01/2024 | 2,76% | 2,90 | 107,80 | 107,80 | 107,80 | 107,80 | 431 | 1 |
22/01/2024 | 8,14% | 7,90 | 104,90 | 106,00 | 104,90 | 106,00 | 946 | 4 |
11/01/2024 | -6,01% | -6,20 | 97,00 | 96,30 | 96,11 | 97,75 | 3K | 4 |
22/12/2023 | 0,00% | 0,00 | 103,20 | 103,20 | 103,20 | 103,20 | 103 | 1 |
19/12/2023 | 5,53% | 5,41 | 103,20 | 98,00 | 98,00 | 103,20 | 51K | 6 |
18/12/2023 | 3,98% | 3,74 | 97,79 | 97,10 | 97,10 | 97,80 | 98K | 5 |
14/12/2023 | 4,50% | 4,05 | 94,05 | 96,00 | 94,05 | 96,00 | 48K | 3 |
12/12/2023 | -1,10% | -1,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
11/12/2023 | 2,25% | 2,00 | 91,00 | 91,00 | 91,00 | 91,00 | 182K | 1 |
05/12/2023 | -1,52% | -1,37 | 89,00 | 89,01 | 89,00 | 89,01 | 144K | 3 |
04/12/2023 | -4,64% | -4,40 | 90,37 | 90,18 | 90,18 | 90,37 | 190K | 5 |
22/11/2023 | 2,23% | 2,07 | 94,77 | 94,77 | 94,77 | 94,77 | 2K | 1 |
17/11/2023 | 1,50% | 1,37 | 92,70 | 92,70 | 92,70 | 92,70 | 6K | 1 |
16/11/2023 | 7,30% | 6,21 | 91,33 | 92,90 | 91,33 | 92,90 | 7K | 5 |
10/11/2023 | -1,82% | -1,58 | 85,12 | 85,12 | 85,12 | 85,12 | 85 | 1 |
07/11/2023 | 9,07% | 7,21 | 86,70 | 86,01 | 86,01 | 87,12 | 432 | 5 |
06/11/2023 | 8,77% | 6,41 | 79,49 | 79,49 | 79,49 | 79,49 | 79 | 1 |
30/10/2023 | -0,58% | -0,43 | 73,08 | 73,08 | 73,08 | 73,08 | 73 | 1 |
25/10/2023 | -2,94% | -2,23 | 73,51 | 73,51 | 73,51 | 73,51 | 294 | 1 |
24/10/2023 | 0,08% | 0,06 | 75,74 | 75,74 | 75,74 | 75,74 | 75 | 1 |
23/10/2023 | 0,15% | 0,11 | 75,68 | 75,68 | 75,68 | 75,68 | 75 | 1 |
20/10/2023 | -8,95% | -7,43 | 75,57 | 71,38 | 71,38 | 76,80 | 4K | 8 |
17/10/2023 | 2,52% | 2,04 | 83,00 | 83,00 | 83,00 | 83,00 | 83 | 1 |
11/10/2023 | 1,91% | 1,52 | 80,96 | 80,96 | 80,96 | 80,96 | 80 | 1 |
09/10/2023 | -4,20% | -3,48 | 79,44 | 79,44 | 79,44 | 79,44 | 79 | 1 |
03/10/2023 | -0,91% | -0,76 | 82,92 | 82,92 | 82,92 | 82,92 | 82 | 1 |
29/09/2023 | 1,06% | 0,88 | 83,68 | 82,81 | 82,81 | 83,68 | 44K | 2 |
28/09/2023 | 8,49% | 6,48 | 82,80 | 81,91 | 81,91 | 83,12 | 315K | 9 |
12/09/2023 | -4,79% | -3,84 | 76,32 | 76,32 | 76,32 | 76,32 | 38K | 1 |
05/09/2023 | 4,44% | 3,41 | 80,16 | 79,56 | 79,56 | 81,48 | 8K | 4 |
01/09/2023 | 4,74% | 3,47 | 76,75 | 76,75 | 76,75 | 76,75 | 76 | 1 |
25/08/2023 | -0,96% | -0,71 | 73,28 | 72,98 | 72,98 | 73,28 | 7K | 3 |
24/08/2023 | -1,40% | -1,05 | 73,99 | 74,00 | 73,99 | 74,00 | 15K | 2 |
23/08/2023 | -1,78% | -1,36 | 75,04 | 75,04 | 75,04 | 75,04 | 8K | 1 |
17/08/2023 | 2,13% | 1,59 | 76,40 | 76,40 | 76,40 | 76,40 | 61K | 2 |
15/08/2023 | -5,64% | -4,47 | 74,81 | 75,61 | 74,81 | 75,61 | 9K | 4 |
14/08/2023 | -0,40% | -0,32 | 79,28 | 79,28 | 79,28 | 79,28 | 1K | 1 |
09/08/2023 | 0,85% | 0,67 | 79,60 | 79,60 | 79,60 | 79,60 | 4K | 1 |
08/08/2023 | -2,02% | -1,63 | 78,93 | 78,93 | 78,93 | 78,93 | 394 | 1 |
04/08/2023 | 0,95% | 0,76 | 80,56 | 79,00 | 79,00 | 80,56 | 8K | 3 |
03/08/2023 | -7,97% | -6,91 | 79,80 | 80,09 | 78,00 | 80,86 | 278K | 30 |
31/07/2023 | 1,66% | 1,42 | 86,71 | 87,03 | 86,71 | 87,03 | 173 | 2 |
28/07/2023 | 1,44% | 1,21 | 85,29 | 85,75 | 85,29 | 85,75 | 99K | 4 |
27/07/2023 | 2,39% | 1,96 | 84,08 | 84,16 | 84,08 | 84,30 | 169K | 5 |
25/07/2023 | -4,78% | -4,12 | 82,12 | 82,70 | 82,11 | 82,70 | 6K | 5 |
19/07/2023 | 3,29% | 2,75 | 86,24 | 86,24 | 86,24 | 86,24 | 86 | 1 |
13/07/2023 | 6,63% | 5,19 | 83,49 | 78,31 | 78,31 | 83,49 | 1K | 5 |
21/06/2023 | -3,11% | -2,51 | 78,30 | 78,30 | 78,30 | 78,30 | 117K | 3 |
19/06/2023 | -0,14% | -0,11 | 80,81 | 80,81 | 80,81 | 80,81 | 12K | 2 |
15/06/2023 | -0,57% | -0,46 | 80,92 | 80,88 | 80,88 | 80,92 | 121K | 3 |
14/06/2023 | 0,22% | 0,18 | 81,38 | 81,38 | 81,38 | 81,38 | 374K | 1 |
12/06/2023 | - | - | 81,20 | 81,20 | 81,20 | 81,20 | 81 | 1 |
Date,Open,High,Low,Close,Volume
06-Dec-24,87.28,87.28,87.28,87.28,87
04-Dec-24,85.41,85.77,85.41,85.77,256
22-Nov-24,80.16,80.72,80.16,80.72,15802
21-Nov-24,78.36,78.36,78.31,78.31,2429
14-Nov-24,84.64,84.64,84.64,84.64,169
12-Nov-24,83.61,83.61,83.61,83.61,250
11-Nov-24,87.35,87.35,87.35,87.35,87
07-Nov-24,89.97,91.50,89.97,90.65,452
31-Oct-24,95.31,95.31,92.00,92.00,187
29-Oct-24,90.09,90.09,90.09,90.09,90
23-Oct-24,89.19,89.19,89.19,89.19,89
21-Oct-24,87.39,87.48,87.39,87.48,174
18-Oct-24,87.39,87.39,87.39,87.39,87
17-Oct-24,86.49,86.49,86.49,86.49,1037
16-Oct-24,84.80,84.80,84.80,84.80,84
15-Oct-24,85.20,85.30,80.79,80.79,677
14-Oct-24,81.36,81.84,81.36,81.84,1790
08-Oct-24,80.20,80.20,79.80,79.80,640
30-Sep-24,79.20,79.20,79.20,79.20,39600
27-Sep-24,80.32,80.32,80.32,80.32,2008
24-Sep-24,81.04,81.04,81.04,81.04,81
19-Sep-24,78.72,79.41,78.72,79.10,40502
17-Sep-24,75.81,75.81,75.81,75.81,3032
12-Sep-24,76.08,76.08,76.08,76.08,76
11-Sep-24,74.27,74.27,74.27,74.27,74
09-Sep-24,82.92,82.92,76.41,76.41,37974
30-Aug-24,82.72,82.93,81.84,82.93,412
29-Aug-24,82.00,82.00,81.84,81.84,573
28-Aug-24,79.69,79.69,79.22,79.22,2932
26-Aug-24,79.69,79.69,79.69,79.69,25500
22-Aug-24,79.61,80.24,79.61,80.24,3424
19-Aug-24,78.16,78.16,78.16,78.16,23448
15-Aug-24,77.56,77.56,77.56,77.56,77
14-Aug-24,73.20,73.20,73.20,73.20,3001
09-Aug-24,74.46,74.46,74.46,74.46,372
07-Aug-24,87.42,87.42,75.96,75.96,26231
05-Aug-24,89.97,89.97,89.91,89.91,179
10-Jul-24,94.70,94.70,94.70,94.70,94
24-Jun-24,95.24,95.24,95.23,95.23,952
21-Jun-24,94.00,94.00,94.00,94.00,940
14-Jun-24,97.70,97.95,97.70,97.70,684
12-Jun-24,100.70,100.70,100.70,100.70,100
07-Jun-24,97.29,97.29,97.29,97.29,10118
06-Jun-24,96.00,96.10,96.00,96.10,192
22-May-24,94.41,94.41,94.41,94.41,566
21-May-24,93.06,93.06,93.06,93.06,1861
17-May-24,93.20,93.20,92.50,92.50,557
16-May-24,96.80,96.80,95.90,95.90,10692
15-May-24,97.00,97.00,96.60,96.60,484
13-May-24,95.04,95.04,95.04,95.04,190
10-May-24,91.26,92.52,91.00,92.52,2214
09-May-24,90.88,94.13,90.88,94.13,279
08-May-24,92.30,92.30,91.27,91.52,1557
07-May-24,129.98,130.70,129.98,130.30,521
03-May-24,130.60,130.60,130.00,130.00,1042
30-Apr-24,137.66,139.59,137.66,139.51,1387
29-Apr-24,130.69,130.69,130.69,130.69,1306
16-Apr-24,132.27,132.27,132.27,132.27,2645
15-Apr-24,137.90,137.90,134.56,134.56,7417
11-Apr-24,136.76,136.76,136.76,136.76,4102
10-Apr-24,134.50,134.50,134.50,134.50,2690
09-Apr-24,135.10,135.10,134.26,134.26,808
08-Apr-24,136.36,136.36,136.36,136.36,2727
04-Apr-24,139.00,139.00,139.00,139.00,2780
02-Apr-24,140.40,140.40,140.40,140.40,2808
01-Apr-24,142.36,142.36,142.36,142.36,7118
28-Mar-24,138.05,138.05,138.05,138.05,1380
27-Mar-24,138.88,138.88,138.88,138.88,4166
26-Mar-24,141.17,141.17,141.17,141.17,1411
22-Mar-24,143.10,143.10,143.10,143.10,2862
20-Mar-24,142.00,142.00,142.00,142.00,2840
19-Mar-24,138.60,138.60,138.60,138.60,138
18-Mar-24,137.50,137.50,137.50,137.50,13750
14-Mar-24,132.43,132.43,132.43,132.43,5297
08-Mar-24,130.13,130.13,130.13,130.13,1301
05-Mar-24,131.95,131.95,131.95,131.95,527
04-Mar-24,134.16,134.16,134.16,134.16,536
29-Feb-24,134.80,134.80,134.00,134.00,8072
26-Feb-24,135.52,135.52,135.52,135.52,1219
22-Feb-24,132.31,134.03,132.08,134.03,34820
09-Feb-24,108.57,108.57,108.57,108.57,2171
07-Feb-24,108.13,108.13,108.13,108.13,216
29-Jan-24,107.80,107.80,107.80,107.80,431
22-Jan-24,106.00,106.00,104.90,104.90,946
11-Jan-24,96.30,97.75,96.11,97.00,2704
22-Dec-23,103.20,103.20,103.20,103.20,103
19-Dec-23,98.00,103.20,98.00,103.20,51094
18-Dec-23,97.10,97.80,97.10,97.79,98238
14-Dec-23,96.00,96.00,94.05,94.05,48190
12-Dec-23,90.00,90.00,90.00,90.00,90
11-Dec-23,91.00,91.00,91.00,91.00,182000
05-Dec-23,89.01,89.01,89.00,89.00,143913
04-Dec-23,90.18,90.37,90.18,90.37,189572
22-Nov-23,94.77,94.77,94.77,94.77,1611
17-Nov-23,92.70,92.70,92.70,92.70,6489
16-Nov-23,92.90,92.90,91.33,91.33,6917
10-Nov-23,85.12,85.12,85.12,85.12,85
07-Nov-23,86.01,87.12,86.01,86.70,432
06-Nov-23,79.49,79.49,79.49,79.49,79
30-Oct-23,73.08,73.08,73.08,73.08,73
25-Oct-23,73.51,73.51,73.51,73.51,294
24-Oct-23,75.74,75.74,75.74,75.74,75
23-Oct-23,75.68,75.68,75.68,75.68,75
20-Oct-23,71.38,76.80,71.38,75.57,3557
17-Oct-23,83.00,83.00,83.00,83.00,83
11-Oct-23,80.96,80.96,80.96,80.96,80
09-Oct-23,79.44,79.44,79.44,79.44,79
03-Oct-23,82.92,82.92,82.92,82.92,82
29-Sep-23,82.81,83.68,82.81,83.68,43910
28-Sep-23,81.91,83.12,81.91,82.80,314602
12-Sep-23,76.32,76.32,76.32,76.32,38160
05-Sep-23,79.56,81.48,79.56,80.16,8353
01-Sep-23,76.75,76.75,76.75,76.75,76
25-Aug-23,72.98,73.28,72.98,73.28,7474
24-Aug-23,74.00,74.00,73.99,73.99,14799
23-Aug-23,75.04,75.04,75.04,75.04,7504
17-Aug-23,76.40,76.40,76.40,76.40,61120
15-Aug-23,75.61,75.61,74.81,74.81,9068
14-Aug-23,79.28,79.28,79.28,79.28,1427
09-Aug-23,79.60,79.60,79.60,79.60,3980
08-Aug-23,78.93,78.93,78.93,78.93,394
04-Aug-23,79.00,80.56,79.00,80.56,7990
03-Aug-23,80.09,80.86,78.00,79.80,277556
31-Jul-23,87.03,87.03,86.71,86.71,173
28-Jul-23,85.75,85.75,85.29,85.29,98521
27-Jul-23,84.16,84.30,84.08,84.08,168544
25-Jul-23,82.70,82.70,82.11,82.12,6488
19-Jul-23,86.24,86.24,86.24,86.24,86
13-Jul-23,78.31,83.49,78.31,83.49,1132
21-Jun-23,78.30,78.30,78.30,78.30,117450
19-Jun-23,80.81,80.81,80.81,80.81,12121
15-Jun-23,80.88,80.92,80.88,80.92,121430
14-Jun-23,81.38,81.38,81.38,81.38,374348
12-Jun-23,81.20,81.20,81.20,81.20,81
*exoneração de responsabilidade e termos de uso