Cotação atual, histórico e gráfico do papel: D1OM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | 0,11% | 0,14 | 129,54 | 129,54 | 129,54 | 129,54 | 9K | 1 |
19/04/2024 | 2,41% | 3,04 | 129,40 | 129,09 | 129,09 | 129,40 | 1K | 2 |
12/04/2024 | 3,64% | 4,44 | 126,36 | 126,36 | 126,36 | 126,36 | 1K | 1 |
05/04/2024 | -0,49% | -0,60 | 121,92 | 121,92 | 121,92 | 121,92 | 243 | 1 |
03/04/2024 | 0,29% | 0,36 | 122,52 | 124,32 | 122,52 | 124,32 | 246 | 2 |
01/04/2024 | 1,80% | 2,16 | 122,16 | 122,88 | 122,16 | 122,88 | 245 | 2 |
27/03/2024 | -1,48% | -1,80 | 120,00 | 116,76 | 116,76 | 120,00 | 2K | 5 |
19/03/2024 | 2,84% | 3,36 | 121,80 | 122,28 | 121,80 | 122,28 | 24K | 2 |
15/03/2024 | 0,00% | 0,00 | 118,44 | 118,44 | 118,44 | 118,44 | 236 | 1 |
14/03/2024 | -1,30% | -1,56 | 118,44 | 118,44 | 118,44 | 118,44 | 118 | 1 |
07/03/2024 | 2,04% | 2,40 | 120,00 | 118,66 | 118,66 | 120,00 | 11K | 3 |
|
05/03/2024 | 2,80% | 3,20 | 117,60 | 117,60 | 117,60 | 117,60 | 705 | 1 |
04/03/2024 | 4,00% | 4,40 | 114,40 | 114,29 | 114,18 | 115,00 | 18K | 5 |
01/03/2024 | -7,12% | -8,43 | 110,00 | 112,00 | 110,00 | 112,90 | 19K | 11 |
27/02/2024 | 0,53% | 0,62 | 118,43 | 118,43 | 118,43 | 118,43 | 118 | 1 |
26/02/2024 | 0,00% | 0,00 | 117,81 | 117,81 | 117,81 | 117,81 | 1K | 1 |
23/02/2024 | 2,59% | 2,97 | 117,81 | 117,81 | 117,81 | 117,81 | 2K | 2 |
19/02/2024 | 0,00% | 0,00 | 114,84 | 112,50 | 112,50 | 114,84 | 686 | 2 |
16/02/2024 | 1,75% | 1,98 | 114,84 | 114,18 | 114,18 | 114,84 | 685 | 2 |
15/02/2024 | 1,22% | 1,36 | 112,86 | 112,86 | 112,86 | 112,86 | 451 | 1 |
14/02/2024 | -4,01% | -4,66 | 111,50 | 111,50 | 111,50 | 111,50 | 334 | 2 |
05/02/2024 | 5,07% | 5,61 | 116,16 | 116,16 | 116,16 | 116,16 | 116 | 1 |
26/01/2024 | 0,70% | 0,77 | 110,55 | 110,55 | 110,55 | 110,55 | 110 | 1 |
25/01/2024 | -1,67% | -1,87 | 109,78 | 109,78 | 109,78 | 109,78 | 109 | 1 |
24/01/2024 | -0,31% | -0,35 | 111,65 | 111,65 | 111,65 | 111,65 | 1K | 1 |
19/01/2024 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,00 | 224 | 1 |
18/01/2024 | -6,24% | -7,46 | 112,00 | 112,00 | 112,00 | 112,00 | 2K | 1 |
05/01/2024 | 0,00% | 0,00 | 119,46 | 119,46 | 119,46 | 119,46 | 8K | 1 |
04/01/2024 | 0,00% | 0,00 | 119,46 | 119,46 | 119,46 | 119,46 | 8K | 1 |
02/01/2024 | 5,85% | 6,60 | 119,46 | 119,46 | 119,46 | 119,46 | 597 | 1 |
27/12/2023 | -1,54% | -1,76 | 112,86 | 114,40 | 112,86 | 114,40 | 341 | 2 |
26/12/2023 | -0,03% | -0,03 | 114,62 | 114,62 | 114,62 | 114,62 | 2K | 1 |
22/12/2023 | -3,03% | -3,58 | 114,65 | 114,65 | 114,65 | 114,65 | 343 | 1 |
20/12/2023 | -3,71% | -4,55 | 118,23 | 118,23 | 118,23 | 118,23 | 591 | 1 |
14/12/2023 | 9,54% | 10,69 | 122,78 | 122,86 | 122,78 | 122,86 | 4K | 3 |
04/12/2023 | -0,29% | -0,33 | 112,09 | 112,42 | 112,09 | 112,42 | 449 | 2 |
01/12/2023 | -2,31% | -2,66 | 112,42 | 115,31 | 112,42 | 115,31 | 227 | 2 |
24/11/2023 | 2,60% | 2,92 | 115,08 | 115,08 | 115,08 | 115,08 | 115 | 1 |
21/11/2023 | -1,20% | -1,36 | 112,16 | 112,16 | 112,16 | 112,16 | 560 | 1 |
20/11/2023 | 0,00% | 0,00 | 113,52 | 113,52 | 113,52 | 113,52 | 1K | 2 |
16/11/2023 | 3,11% | 3,42 | 113,52 | 113,52 | 113,52 | 113,52 | 227 | 1 |
14/11/2023 | 1,20% | 1,31 | 110,10 | 110,10 | 110,10 | 110,10 | 440 | 1 |
13/11/2023 | -0,60% | -0,66 | 108,79 | 108,79 | 108,79 | 108,79 | 108 | 1 |
06/11/2023 | 1,72% | 1,85 | 109,45 | 109,40 | 109,40 | 109,45 | 23K | 2 |
03/11/2023 | 6,22% | 6,30 | 107,60 | 102,00 | 102,00 | 107,70 | 6K | 4 |
01/11/2023 | -0,39% | -0,40 | 101,30 | 101,30 | 101,30 | 101,30 | 101 | 1 |
31/10/2023 | 0,89% | 0,90 | 101,70 | 101,70 | 101,70 | 101,70 | 101 | 1 |
30/10/2023 | 0,80% | 0,80 | 100,80 | 100,00 | 100,00 | 100,80 | 401 | 4 |
27/10/2023 | -0,99% | -1,00 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 1 |
25/10/2023 | 0,60% | 0,60 | 101,00 | 101,00 | 101,00 | 101,00 | 202 | 1 |
24/10/2023 | 1,41% | 1,40 | 100,40 | 100,40 | 100,40 | 100,40 | 100 | 1 |
23/10/2023 | -3,88% | -4,00 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
20/10/2023 | 0,00% | 0,00 | 103,00 | 103,70 | 103,00 | 103,70 | 1K | 3 |
19/10/2023 | -0,60% | -0,62 | 103,00 | 103,30 | 103,00 | 103,30 | 515 | 2 |
18/10/2023 | -1,50% | -1,58 | 103,62 | 103,62 | 103,62 | 103,62 | 310 | 2 |
17/10/2023 | -1,77% | -1,90 | 105,20 | 105,20 | 105,20 | 105,20 | 315 | 1 |
13/10/2023 | -0,55% | -0,59 | 107,10 | 107,10 | 107,10 | 107,10 | 1K | 1 |
11/10/2023 | -0,41% | -0,44 | 107,69 | 107,69 | 107,69 | 107,69 | 538 | 1 |
09/10/2023 | 1,20% | 1,28 | 108,13 | 108,13 | 108,13 | 108,13 | 324 | 2 |
05/10/2023 | -1,68% | -1,83 | 106,85 | 106,85 | 106,85 | 106,85 | 2K | 1 |
04/10/2023 | -1,20% | -1,32 | 108,68 | 108,46 | 108,46 | 108,68 | 1K | 2 |
03/10/2023 | 2,80% | 3,00 | 110,00 | 110,00 | 110,00 | 110,00 | 2K | 1 |
02/10/2023 | -4,07% | -4,54 | 107,00 | 110,00 | 107,00 | 110,00 | 4K | 3 |
29/09/2023 | -3,43% | -3,96 | 111,54 | 111,65 | 111,54 | 111,79 | 2K | 5 |
08/09/2023 | 0,52% | 0,60 | 115,50 | 115,50 | 115,50 | 115,50 | 4K | 1 |
06/09/2023 | -0,78% | -0,90 | 114,90 | 114,90 | 114,90 | 114,90 | 1K | 1 |
23/08/2023 | -3,21% | -3,84 | 115,80 | 116,00 | 115,80 | 116,00 | 811 | 3 |
18/08/2023 | -0,30% | -0,36 | 119,64 | 119,64 | 119,64 | 119,64 | 119 | 1 |
15/08/2023 | -1,09% | -1,32 | 120,00 | 120,00 | 120,00 | 120,00 | 240 | 1 |
14/08/2023 | -0,30% | -0,36 | 121,32 | 121,32 | 121,32 | 121,32 | 1K | 1 |
10/08/2023 | 0,20% | 0,24 | 121,68 | 121,68 | 121,68 | 121,68 | 608 | 1 |
09/08/2023 | 2,53% | 3,00 | 121,44 | 121,90 | 121,44 | 121,90 | 1K | 4 |
08/08/2023 | -1,99% | -2,40 | 118,44 | 119,00 | 118,44 | 119,10 | 2K | 3 |
07/08/2023 | 0,62% | 0,74 | 120,84 | 120,84 | 120,84 | 120,84 | 120 | 1 |
04/08/2023 | -4,86% | -6,14 | 120,10 | 124,51 | 118,90 | 124,51 | 11K | 7 |
02/08/2023 | -2,02% | -2,60 | 126,24 | 126,23 | 126,23 | 126,24 | 4K | 2 |
27/07/2023 | 0,11% | 0,14 | 128,84 | 128,84 | 128,84 | 128,84 | 6K | 1 |
26/07/2023 | 0,10% | 0,13 | 128,70 | 128,57 | 128,57 | 128,70 | 2K | 2 |
25/07/2023 | 0,92% | 1,17 | 128,57 | 128,57 | 128,57 | 128,57 | 771 | 2 |
24/07/2023 | -0,31% | -0,39 | 127,40 | 127,40 | 127,40 | 127,40 | 1K | 1 |
21/07/2023 | 1,65% | 2,08 | 127,79 | 127,79 | 127,79 | 127,79 | 127 | 1 |
20/07/2023 | 2,70% | 3,31 | 125,71 | 125,71 | 125,71 | 125,71 | 21K | 1 |
18/07/2023 | -3,53% | -4,48 | 122,40 | 122,64 | 122,28 | 122,64 | 2K | 3 |
13/07/2023 | 0,00% | 0,00 | 126,88 | 128,00 | 126,88 | 128,00 | 6K | 5 |
12/07/2023 | 0,58% | 0,73 | 126,88 | 126,23 | 126,23 | 126,88 | 633 | 2 |
10/07/2023 | -2,67% | -3,46 | 126,15 | 126,15 | 126,15 | 126,15 | 7K | 2 |
06/07/2023 | 0,00% | 0,00 | 129,61 | 129,61 | 129,61 | 129,61 | 388 | 1 |
05/07/2023 | 1,26% | 1,61 | 129,61 | 127,79 | 127,79 | 129,61 | 4K | 2 |
04/07/2023 | 2,41% | 3,01 | 128,00 | 126,00 | 126,00 | 128,00 | 13K | 2 |
30/06/2023 | 0,92% | 1,14 | 124,99 | 124,99 | 124,99 | 124,99 | 1K | 1 |
26/06/2023 | -0,56% | -0,70 | 123,85 | 123,85 | 123,85 | 123,85 | 123 | 1 |
23/06/2023 | -4,25% | -5,53 | 124,55 | 125,04 | 124,55 | 125,04 | 27K | 2 |
16/06/2023 | 2,56% | 3,25 | 130,08 | 130,08 | 130,08 | 130,08 | 1K | 1 |
15/06/2023 | -0,45% | -0,57 | 126,83 | 126,94 | 126,83 | 126,94 | 380 | 2 |
13/06/2023 | -1,41% | -1,82 | 127,40 | 127,79 | 127,40 | 127,79 | 27K | 4 |
12/06/2023 | -1,36% | -1,78 | 129,22 | 129,22 | 129,22 | 129,22 | 13K | 1 |
07/06/2023 | 7,77% | 9,44 | 131,00 | 131,00 | 131,00 | 131,00 | 1K | 1 |
02/06/2023 | -1,67% | -2,07 | 121,56 | 120,36 | 120,36 | 121,56 | 5K | 2 |
01/06/2023 | -4,71% | -6,11 | 123,63 | 124,00 | 123,63 | 124,00 | 2K | 3 |
31/05/2023 | 4,29% | 5,34 | 129,74 | 127,66 | 127,66 | 129,74 | 1K | 3 |
26/05/2023 | -2,35% | -3,00 | 124,40 | 125,06 | 124,40 | 125,06 | 3K | 2 |
25/05/2023 | -4,20% | -5,59 | 127,40 | 126,50 | 126,50 | 127,69 | 4K | 5 |
19/05/2023 | 2,30% | 2,99 | 132,99 | 132,99 | 132,99 | 132,99 | 3K | 1 |
18/05/2023 | -3,28% | -4,41 | 130,00 | 130,00 | 130,00 | 130,00 | 260 | 2 |
15/05/2023 | -1,12% | -1,52 | 134,41 | 134,41 | 134,41 | 134,41 | 134 | 1 |
12/05/2023 | -2,52% | -3,51 | 135,93 | 135,94 | 135,93 | 135,94 | 1K | 2 |
11/05/2023 | -0,39% | -0,55 | 139,44 | 139,44 | 139,44 | 139,44 | 418 | 1 |
10/05/2023 | -0,60% | -0,85 | 139,99 | 139,99 | 139,99 | 139,99 | 139 | 1 |
02/05/2023 | -1,47% | -2,10 | 140,84 | 140,84 | 140,84 | 140,84 | 845 | 2 |
26/04/2023 | -1,64% | -2,39 | 142,94 | 142,94 | 142,94 | 142,94 | 857 | 2 |
24/04/2023 | 0,30% | 0,43 | 145,33 | 145,33 | 145,33 | 145,33 | 22K | 1 |
19/04/2023 | -0,52% | -0,76 | 144,90 | 144,90 | 144,90 | 144,90 | 2K | 1 |
17/04/2023 | 2,00% | 2,86 | 145,66 | 145,66 | 145,66 | 145,66 | 145 | 1 |
14/03/2023 | -0,81% | -1,16 | 142,80 | 143,92 | 141,26 | 144,34 | 46K | 301 |
13/03/2023 | -0,07% | -0,10 | 143,96 | 139,31 | 139,31 | 143,96 | 152K | 3 |
07/03/2023 | -0,57% | -0,83 | 144,06 | 144,30 | 144,06 | 144,30 | 432 | 2 |
06/03/2023 | -0,20% | -0,29 | 144,89 | 144,89 | 144,89 | 144,89 | 144 | 1 |
03/03/2023 | -0,22% | -0,32 | 145,18 | 144,33 | 144,33 | 145,18 | 1K | 2 |
01/03/2023 | -2,15% | -3,19 | 145,50 | 145,50 | 145,50 | 145,50 | 1K | 1 |
27/02/2023 | 0,00% | 0,00 | 148,69 | 148,69 | 148,69 | 148,69 | 148 | 1 |
24/02/2023 | -1,90% | -2,88 | 148,69 | 148,69 | 148,69 | 148,69 | 4K | 1 |
22/02/2023 | 0,00% | 0,00 | 151,57 | 150,50 | 150,50 | 151,57 | 3K | 2 |
17/02/2023 | 0,44% | 0,67 | 151,57 | 150,74 | 150,74 | 151,57 | 17K | 2 |
16/02/2023 | -0,38% | -0,58 | 150,90 | 151,20 | 149,10 | 151,95 | 410K | 1.295 |
15/02/2023 | -1,17% | -1,80 | 151,48 | 153,28 | 151,39 | 153,28 | 5K | 4 |
13/02/2023 | -1,74% | -2,72 | 153,28 | 152,50 | 152,50 | 153,28 | 2K | 2 |
08/02/2023 | -1,88% | -2,99 | 156,00 | 156,00 | 156,00 | 156,00 | 156K | 3 |
01/02/2023 | -0,38% | -0,61 | 158,99 | 158,99 | 158,99 | 158,99 | 159K | 1 |
31/01/2023 | -0,35% | -0,56 | 159,60 | 159,60 | 159,60 | 159,60 | 3K | 1 |
30/01/2023 | 0,81% | 1,28 | 160,16 | 160,16 | 160,16 | 160,16 | 320 | 2 |
27/01/2023 | 0,71% | 1,12 | 158,88 | 157,44 | 157,12 | 160,10 | 837K | 840 |
25/01/2023 | -2,06% | -3,32 | 157,76 | 157,40 | 157,40 | 157,76 | 3K | 5 |
20/01/2023 | -0,11% | -0,17 | 161,08 | 161,08 | 161,08 | 161,08 | 2K | 1 |
17/01/2023 | - | - | 161,25 | 161,25 | 161,25 | 161,25 | 161K | 1 |
Date,Open,High,Low,Close,Volume
22-Apr-24,129.54,129.54,129.54,129.54,9067
19-Apr-24,129.09,129.40,129.09,129.40,1292
12-Apr-24,126.36,126.36,126.36,126.36,1263
05-Apr-24,121.92,121.92,121.92,121.92,243
03-Apr-24,124.32,124.32,122.52,122.52,246
01-Apr-24,122.88,122.88,122.16,122.16,245
27-Mar-24,116.76,120.00,116.76,120.00,2484
19-Mar-24,122.28,122.28,121.80,121.80,24295
15-Mar-24,118.44,118.44,118.44,118.44,236
14-Mar-24,118.44,118.44,118.44,118.44,118
07-Mar-24,118.66,120.00,118.66,120.00,10783
05-Mar-24,117.60,117.60,117.60,117.60,705
04-Mar-24,114.29,115.00,114.18,114.40,17824
01-Mar-24,112.00,112.90,110.00,110.00,19324
27-Feb-24,118.43,118.43,118.43,118.43,118
26-Feb-24,117.81,117.81,117.81,117.81,1178
23-Feb-24,117.81,117.81,117.81,117.81,1767
19-Feb-24,112.50,114.84,112.50,114.84,686
16-Feb-24,114.18,114.84,114.18,114.84,685
15-Feb-24,112.86,112.86,112.86,112.86,451
14-Feb-24,111.50,111.50,111.50,111.50,334
05-Feb-24,116.16,116.16,116.16,116.16,116
26-Jan-24,110.55,110.55,110.55,110.55,110
25-Jan-24,109.78,109.78,109.78,109.78,109
24-Jan-24,111.65,111.65,111.65,111.65,1116
19-Jan-24,112.00,112.00,112.00,112.00,224
18-Jan-24,112.00,112.00,112.00,112.00,1680
05-Jan-24,119.46,119.46,119.46,119.46,8362
04-Jan-24,119.46,119.46,119.46,119.46,8362
02-Jan-24,119.46,119.46,119.46,119.46,597
27-Dec-23,114.40,114.40,112.86,112.86,341
26-Dec-23,114.62,114.62,114.62,114.62,1719
22-Dec-23,114.65,114.65,114.65,114.65,343
20-Dec-23,118.23,118.23,118.23,118.23,591
14-Dec-23,122.86,122.86,122.78,122.78,4298
04-Dec-23,112.42,112.42,112.09,112.09,449
01-Dec-23,115.31,115.31,112.42,112.42,227
24-Nov-23,115.08,115.08,115.08,115.08,115
21-Nov-23,112.16,112.16,112.16,112.16,560
20-Nov-23,113.52,113.52,113.52,113.52,1362
16-Nov-23,113.52,113.52,113.52,113.52,227
14-Nov-23,110.10,110.10,110.10,110.10,440
13-Nov-23,108.79,108.79,108.79,108.79,108
06-Nov-23,109.40,109.45,109.40,109.45,22984
03-Nov-23,102.00,107.70,102.00,107.60,6283
01-Nov-23,101.30,101.30,101.30,101.30,101
31-Oct-23,101.70,101.70,101.70,101.70,101
30-Oct-23,100.00,100.80,100.00,100.80,401
27-Oct-23,100.00,100.00,100.00,100.00,5100
25-Oct-23,101.00,101.00,101.00,101.00,202
24-Oct-23,100.40,100.40,100.40,100.40,100
23-Oct-23,99.00,99.00,99.00,99.00,99
20-Oct-23,103.70,103.70,103.00,103.00,1237
19-Oct-23,103.30,103.30,103.00,103.00,515
18-Oct-23,103.62,103.62,103.62,103.62,310
17-Oct-23,105.20,105.20,105.20,105.20,315
13-Oct-23,107.10,107.10,107.10,107.10,1071
11-Oct-23,107.69,107.69,107.69,107.69,538
09-Oct-23,108.13,108.13,108.13,108.13,324
05-Oct-23,106.85,106.85,106.85,106.85,2137
04-Oct-23,108.46,108.68,108.46,108.68,1195
03-Oct-23,110.00,110.00,110.00,110.00,2200
02-Oct-23,110.00,110.00,107.00,107.00,3870
29-Sep-23,111.65,111.79,111.54,111.54,2345
08-Sep-23,115.50,115.50,115.50,115.50,4158
06-Sep-23,114.90,114.90,114.90,114.90,1149
23-Aug-23,116.00,116.00,115.80,115.80,811
18-Aug-23,119.64,119.64,119.64,119.64,119
15-Aug-23,120.00,120.00,120.00,120.00,240
14-Aug-23,121.32,121.32,121.32,121.32,1213
10-Aug-23,121.68,121.68,121.68,121.68,608
09-Aug-23,121.90,121.90,121.44,121.44,1217
08-Aug-23,119.00,119.10,118.44,118.44,2379
07-Aug-23,120.84,120.84,120.84,120.84,120
04-Aug-23,124.51,124.51,118.90,120.10,11162
02-Aug-23,126.23,126.24,126.23,126.24,4039
27-Jul-23,128.84,128.84,128.84,128.84,5797
26-Jul-23,128.57,128.70,128.57,128.70,1543
25-Jul-23,128.57,128.57,128.57,128.57,771
24-Jul-23,127.40,127.40,127.40,127.40,1019
21-Jul-23,127.79,127.79,127.79,127.79,127
20-Jul-23,125.71,125.71,125.71,125.71,21496
18-Jul-23,122.64,122.64,122.28,122.40,1593
13-Jul-23,128.00,128.00,126.88,126.88,5855
12-Jul-23,126.23,126.88,126.23,126.88,633
10-Jul-23,126.15,126.15,126.15,126.15,6812
06-Jul-23,129.61,129.61,129.61,129.61,388
05-Jul-23,127.79,129.61,127.79,129.61,4016
04-Jul-23,126.00,128.00,126.00,128.00,12794
30-Jun-23,124.99,124.99,124.99,124.99,1374
26-Jun-23,123.85,123.85,123.85,123.85,123
23-Jun-23,125.04,125.04,124.55,124.55,27499
16-Jun-23,130.08,130.08,130.08,130.08,1300
15-Jun-23,126.94,126.94,126.83,126.83,380
13-Jun-23,127.79,127.79,127.40,127.40,26796
12-Jun-23,129.22,129.22,129.22,129.22,12922
07-Jun-23,131.00,131.00,131.00,131.00,1310
02-Jun-23,120.36,121.56,120.36,121.56,4982
01-Jun-23,124.00,124.00,123.63,123.63,1734
31-May-23,127.66,129.74,127.66,129.74,1023
26-May-23,125.06,125.06,124.40,124.40,2613
25-May-23,126.50,127.69,126.50,127.40,4060
19-May-23,132.99,132.99,132.99,132.99,2659
18-May-23,130.00,130.00,130.00,130.00,260
15-May-23,134.41,134.41,134.41,134.41,134
12-May-23,135.94,135.94,135.93,135.93,1223
11-May-23,139.44,139.44,139.44,139.44,418
10-May-23,139.99,139.99,139.99,139.99,139
02-May-23,140.84,140.84,140.84,140.84,845
26-Apr-23,142.94,142.94,142.94,142.94,857
24-Apr-23,145.33,145.33,145.33,145.33,21799
19-Apr-23,144.90,144.90,144.90,144.90,2173
17-Apr-23,145.66,145.66,145.66,145.66,145
14-Mar-23,143.92,144.34,141.26,142.80,46328
13-Mar-23,139.31,143.96,139.31,143.96,152318
07-Mar-23,144.30,144.30,144.06,144.06,432
06-Mar-23,144.89,144.89,144.89,144.89,144
03-Mar-23,144.33,145.18,144.33,145.18,1014
01-Mar-23,145.50,145.50,145.50,145.50,1455
27-Feb-23,148.69,148.69,148.69,148.69,148
24-Feb-23,148.69,148.69,148.69,148.69,3717
22-Feb-23,150.50,151.57,150.50,151.57,2725
17-Feb-23,150.74,151.57,150.74,151.57,17418
16-Feb-23,151.20,151.95,149.10,150.90,409607
15-Feb-23,153.28,153.28,151.39,151.48,5003
13-Feb-23,152.50,153.28,152.50,153.28,1681
08-Feb-23,156.00,156.00,156.00,156.00,156000
01-Feb-23,158.99,158.99,158.99,158.99,158990
31-Jan-23,159.60,159.60,159.60,159.60,3192
30-Jan-23,160.16,160.16,160.16,160.16,320
27-Jan-23,157.44,160.10,157.12,158.88,836735
25-Jan-23,157.40,157.76,157.40,157.76,3152
20-Jan-23,161.08,161.08,161.08,161.08,1610
17-Jan-23,161.25,161.25,161.25,161.25,161250
*exoneração de responsabilidade e termos de uso