ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D1OM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/07/2024-0,98%-1,38139,41139,10137,76139,412K3
11/07/20244,72%6,34140,79135,46135,46140,791K4
09/07/20240,03%0,04134,45134,45134,45134,454K1
05/07/2024-1,46%-1,99134,41134,41134,41134,414032
28/06/2024-0,07%-0,10136,40136,40136,40136,4016K1
27/06/20240,96%1,30136,50136,50136,50136,504K1
26/06/20240,60%0,80135,20135,20135,20135,201351
17/06/2024-0,83%-1,12134,40134,40134,40134,401341
14/06/2024-0,92%-1,26135,52135,52135,52135,521351
12/06/2024-0,91%-1,26136,78137,34136,78137,348K2
10/06/20240,10%0,14138,04138,10138,04138,102K2
07/06/2024-1,49%-2,08137,90137,90137,90137,901371
03/06/20243,37%4,57139,98139,75139,75139,9845K7
23/05/20240,01%0,01135,41135,41135,41135,413K1
14/05/2024-1,51%-2,08135,40135,40135,40135,406K1
10/05/20245,75%7,48137,48136,50136,50137,487K16
06/05/2024-1,09%-1,43130,00130,13130,00130,133K2
02/05/20242,02%2,60131,43131,43131,43131,431311
29/04/2024-0,70%-0,91128,83128,83128,83128,831281
23/04/20240,15%0,20129,74130,78129,74130,782602
22/04/20240,11%0,14129,54129,54129,54129,549K1
19/04/20242,41%3,04129,40129,09129,09129,401K2
12/04/20243,64%4,44126,36126,36126,36126,361K1
05/04/2024-0,49%-0,60121,92121,92121,92121,922431
03/04/20240,29%0,36122,52124,32122,52124,322462
01/04/20241,80%2,16122,16122,88122,16122,882452
27/03/2024-1,48%-1,80120,00116,76116,76120,002K5
19/03/20242,84%3,36121,80122,28121,80122,2824K2
15/03/20240,00%0,00118,44118,44118,44118,442361
14/03/2024-1,30%-1,56118,44118,44118,44118,441181
07/03/20242,04%2,40120,00118,66118,66120,0011K3
05/03/20242,80%3,20117,60117,60117,60117,607051
04/03/20244,00%4,40114,40114,29114,18115,0018K5
01/03/2024-7,12%-8,43110,00112,00110,00112,9019K11
27/02/20240,53%0,62118,43118,43118,43118,431181
26/02/20240,00%0,00117,81117,81117,81117,811K1
23/02/20242,59%2,97117,81117,81117,81117,812K2
19/02/20240,00%0,00114,84112,50112,50114,846862
16/02/20241,75%1,98114,84114,18114,18114,846852
15/02/20241,22%1,36112,86112,86112,86112,864511
14/02/2024-4,01%-4,66111,50111,50111,50111,503342
05/02/20245,07%5,61116,16116,16116,16116,161161
26/01/20240,70%0,77110,55110,55110,55110,551101
25/01/2024-1,67%-1,87109,78109,78109,78109,781091
24/01/2024-0,31%-0,35111,65111,65111,65111,651K1
19/01/20240,00%0,00112,00112,00112,00112,002241
18/01/2024-6,24%-7,46112,00112,00112,00112,002K1
05/01/20240,00%0,00119,46119,46119,46119,468K1
04/01/20240,00%0,00119,46119,46119,46119,468K1
02/01/20245,85%6,60119,46119,46119,46119,465971
27/12/2023-1,54%-1,76112,86114,40112,86114,403412
26/12/2023-0,03%-0,03114,62114,62114,62114,622K1
22/12/2023-3,03%-3,58114,65114,65114,65114,653431
20/12/2023-3,71%-4,55118,23118,23118,23118,235911
14/12/20239,54%10,69122,78122,86122,78122,864K3
04/12/2023-0,29%-0,33112,09112,42112,09112,424492
01/12/2023-2,31%-2,66112,42115,31112,42115,312272
24/11/20232,60%2,92115,08115,08115,08115,081151
21/11/2023-1,20%-1,36112,16112,16112,16112,165601
20/11/20230,00%0,00113,52113,52113,52113,521K2
16/11/20233,11%3,42113,52113,52113,52113,522271
14/11/20231,20%1,31110,10110,10110,10110,104401
13/11/2023-0,60%-0,66108,79108,79108,79108,791081
06/11/20231,72%1,85109,45109,40109,40109,4523K2
03/11/20236,22%6,30107,60102,00102,00107,706K4
01/11/2023-0,39%-0,40101,30101,30101,30101,301011
31/10/20230,89%0,90101,70101,70101,70101,701011
30/10/20230,80%0,80100,80100,00100,00100,804014
27/10/2023-0,99%-1,00100,00100,00100,00100,005K1
25/10/20230,60%0,60101,00101,00101,00101,002021
24/10/20231,41%1,40100,40100,40100,40100,401001
23/10/2023-3,88%-4,0099,0099,0099,0099,00991
20/10/20230,00%0,00103,00103,70103,00103,701K3
19/10/2023-0,60%-0,62103,00103,30103,00103,305152
18/10/2023-1,50%-1,58103,62103,62103,62103,623102
17/10/2023-1,77%-1,90105,20105,20105,20105,203151
13/10/2023-0,55%-0,59107,10107,10107,10107,101K1
11/10/2023-0,41%-0,44107,69107,69107,69107,695381
09/10/20231,20%1,28108,13108,13108,13108,133242
05/10/2023-1,68%-1,83106,85106,85106,85106,852K1
04/10/2023-1,20%-1,32108,68108,46108,46108,681K2
03/10/20232,80%3,00110,00110,00110,00110,002K1
02/10/2023-4,07%-4,54107,00110,00107,00110,004K3
29/09/2023-3,43%-3,96111,54111,65111,54111,792K5
08/09/20230,52%0,60115,50115,50115,50115,504K1
06/09/2023-0,78%-0,90114,90114,90114,90114,901K1
23/08/2023-3,21%-3,84115,80116,00115,80116,008113
18/08/2023-0,30%-0,36119,64119,64119,64119,641191
15/08/2023-1,09%-1,32120,00120,00120,00120,002401
14/08/2023-0,30%-0,36121,32121,32121,32121,321K1
10/08/20230,20%0,24121,68121,68121,68121,686081
09/08/20232,53%3,00121,44121,90121,44121,901K4
08/08/2023-1,99%-2,40118,44119,00118,44119,102K3
07/08/20230,62%0,74120,84120,84120,84120,841201
04/08/2023-4,86%-6,14120,10124,51118,90124,5111K7
02/08/2023-2,02%-2,60126,24126,23126,23126,244K2
27/07/20230,11%0,14128,84128,84128,84128,846K1
26/07/20230,10%0,13128,70128,57128,57128,702K2
25/07/20230,92%1,17128,57128,57128,57128,577712
24/07/2023-0,31%-0,39127,40127,40127,40127,401K1
21/07/20231,65%2,08127,79127,79127,79127,791271
20/07/20232,70%3,31125,71125,71125,71125,7121K1
18/07/2023-3,53%-4,48122,40122,64122,28122,642K3
13/07/20230,00%0,00126,88128,00126,88128,006K5
12/07/20230,58%0,73126,88126,23126,23126,886332
10/07/2023-2,67%-3,46126,15126,15126,15126,157K2
06/07/20230,00%0,00129,61129,61129,61129,613881
05/07/20231,26%1,61129,61127,79127,79129,614K2
04/07/20232,41%3,01128,00126,00126,00128,0013K2
30/06/20230,92%1,14124,99124,99124,99124,991K1
26/06/2023-0,56%-0,70123,85123,85123,85123,851231
23/06/2023-4,25%-5,53124,55125,04124,55125,0427K2
16/06/20232,56%3,25130,08130,08130,08130,081K1
15/06/2023-0,45%-0,57126,83126,94126,83126,943802
13/06/2023-1,41%-1,82127,40127,79127,40127,7927K4
12/06/2023-1,36%-1,78129,22129,22129,22129,2213K1
07/06/20237,77%9,44131,00131,00131,00131,001K1
02/06/2023-1,67%-2,07121,56120,36120,36121,565K2
01/06/2023-4,71%-6,11123,63124,00123,63124,002K3
31/05/20234,29%5,34129,74127,66127,66129,741K3
26/05/2023-2,35%-3,00124,40125,06124,40125,063K2
25/05/2023-4,20%-5,59127,40126,50126,50127,694K5
19/05/20232,30%2,99132,99132,99132,99132,993K1
18/05/2023-3,28%-4,41130,00130,00130,00130,002602
15/05/2023-1,12%-1,52134,41134,41134,41134,411341
12/05/2023-2,52%-3,51135,93135,94135,93135,941K2
11/05/2023-0,39%-0,55139,44139,44139,44139,444181
10/05/2023-0,60%-0,85139,99139,99139,99139,991391
02/05/2023-1,47%-2,10140,84140,84140,84140,848452
26/04/2023-1,64%-2,39142,94142,94142,94142,948572
24/04/20230,30%0,43145,33145,33145,33145,3322K1
19/04/2023-0,52%-0,76144,90144,90144,90144,902K1
17/04/20232,00%2,86145,66145,66145,66145,661451
14/03/2023--142,80143,92141,26144,3446K301


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito