ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: V1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/06/2024-2,53%-0,5822,3822,3822,3822,38221
17/06/20244,74%1,0422,9622,9622,9622,963K1
07/06/20240,00%0,0021,9221,9421,9221,94432
04/06/20240,46%0,1021,9221,9221,9221,929641
29/05/2024-1,45%-0,3221,8221,8221,8221,822181
24/05/20240,27%0,0622,1422,0822,0822,141982
23/05/2024-1,30%-0,2922,0822,0822,0822,08221
22/05/2024-3,45%-0,8022,3722,2422,2422,37442
15/05/2024-0,13%-0,0323,1723,1723,1723,171151
09/05/20243,39%0,7623,2023,6423,2023,645K2
07/05/20241,36%0,3022,4422,4622,4422,461122
25/04/2024-1,51%-0,3422,1421,7421,7422,1420K2
11/04/2024-1,40%-0,3222,4822,4822,4822,48441
08/04/2024-0,35%-0,0822,8022,7822,7822,80452
05/04/20242,88%0,6422,8822,8822,8822,883201
03/04/2024-2,20%-0,5022,2422,2422,2422,24881
01/04/2024-0,61%-0,1422,7422,7222,7222,74452
28/03/20242,83%0,6322,8822,8822,8822,88221
26/03/2024-0,31%-0,0722,2522,2522,2522,25221
15/03/20242,39%0,5222,3222,9822,3222,9810K3
11/03/2024-2,15%-0,4821,8021,8021,8021,802K1
07/03/20241,32%0,2922,2822,1422,1422,2813K2
06/03/20244,81%1,0121,9922,1021,9922,102K4
27/02/2024-2,51%-0,5420,9820,9820,9820,98201
23/02/20243,66%0,7621,5221,5221,5221,52211
20/02/2024-2,54%-0,5420,7620,7620,7620,76201
19/02/20240,19%0,0421,3021,3021,3021,302131
16/02/20246,83%1,3621,2621,2821,2621,451K8
08/02/20245,40%1,0219,9019,9019,9019,908751
05/02/20244,19%0,7618,8819,0218,8819,022072
01/02/20240,33%0,0618,1218,1218,1218,12181
29/01/2024-0,99%-0,1818,0618,0618,0618,06181
26/01/2024-0,65%-0,1218,2418,2418,2418,24181
25/01/2024-1,18%-0,2218,3618,3618,3618,36181
24/01/20241,20%0,2218,5818,5818,5818,58181
15/01/20241,38%0,2518,3618,3618,3618,36181
08/01/2024-0,28%-0,0518,1118,1118,1118,11181
04/01/2024-0,77%-0,1418,1618,1218,1218,161452
28/12/2023-0,44%-0,0818,3018,3018,3018,30181
18/12/20234,55%0,8018,3818,2818,2818,38362
01/12/20231,62%0,2817,5817,5817,5817,581751
29/11/20230,58%0,1017,3017,3017,3017,30341
28/11/2023-0,12%-0,0217,2017,4817,2017,481732
21/11/2023-1,26%-0,2217,2217,2217,2217,221891
14/11/20230,69%0,1217,4417,4417,4417,44171
13/11/20230,70%0,1217,3217,3217,3217,32171
10/11/20232,26%0,3817,2017,2017,2017,20341
07/11/20231,20%0,2016,8216,8216,8216,82161
01/11/20232,85%0,4616,6216,6216,6216,62161
27/10/2023-4,72%-0,8016,1616,1616,1616,16641
25/10/2023-1,28%-0,2216,9617,1416,9617,14342
24/10/2023-1,83%-0,3217,1817,1817,1817,18341
14/09/2023-0,79%-0,1417,5017,5017,5017,50171
13/09/2023-0,34%-0,0617,6417,6417,6417,64171
12/09/2023-6,10%-1,1517,7016,2016,2017,701012
14/08/20231,56%0,2918,8518,8518,8518,85181
08/08/20230,11%0,0218,5618,5618,5618,56181
07/08/20233,06%0,5518,5418,5418,5418,54181
02/08/20231,07%0,1917,9917,8517,8517,999K10
01/08/20232,12%0,3717,8017,8017,8017,8031K1
27/07/2023-0,51%-0,0917,4317,4317,4317,43171
26/07/2023-2,56%-0,4617,5217,6017,5217,60704
19/07/20231,99%0,3517,9817,9817,9817,98351
14/07/2023-0,06%-0,0117,6317,6317,6317,632991
07/07/2023-0,90%-0,1617,6417,6417,6417,64171
05/07/2023-1,11%-0,2017,8017,8017,8017,80171
30/06/20235,14%0,8818,0018,4418,0018,44543
27/06/2023-0,47%-0,0817,1217,1517,1217,153942
26/06/202319,86%2,8517,2014,3414,3417,208K26
28/04/20232,06%0,2914,3514,3514,3514,35711
27/04/2023-2,90%-0,4214,0614,0614,0614,06701
20/04/20235,39%0,7414,4814,4814,4814,482171
13/04/20230,00%0,0013,7413,7413,7413,741371
12/04/20230,00%0,0013,7413,7413,7413,742612
06/04/2023-2,00%-0,2813,7413,7413,7413,743K2
05/04/2023-4,17%-0,6114,0214,0214,0214,02701
03/04/20230,00%0,0014,6314,6314,6314,63141
27/03/20230,07%0,0114,6314,6314,6314,63141
23/03/2023-3,37%-0,5114,6215,1214,6215,122973
09/03/2023-0,46%-0,0715,1315,1315,1315,13151
08/03/2023-3,25%-0,5115,2015,2015,2015,20151
03/03/2023-0,06%-0,0115,7115,7115,7115,71781
02/03/2023-0,63%-0,1015,7215,7215,7215,72781
01/03/20232,73%0,4215,8215,8215,8215,823K1
23/02/2023-1,47%-0,2315,4015,4015,4015,4033K1
22/02/2023-2,07%-0,3315,6315,6215,6215,632342
15/02/20230,00%0,0015,9615,9615,9615,96151
08/02/20232,84%0,4415,9615,9615,9615,96151
06/02/20232,37%0,3615,5215,5215,5215,521081
31/01/20232,09%0,3115,1615,1615,1615,16151
25/01/2023-3,00%-0,4614,8514,9514,8514,952K2
24/01/2023-1,10%-0,1715,3115,4615,3115,462K3
23/01/20230,00%0,0015,4815,4815,4815,481541
16/01/2023-0,13%-0,0215,4815,7715,4815,774682
13/01/2023-0,39%-0,0615,5015,5015,5015,501081
11/01/20231,37%0,2115,5615,5615,5615,56151
10/01/20231,79%0,2715,3515,2515,2515,35302
23/12/2022-4,68%-0,7415,0815,0815,0815,08601
13/12/20220,00%0,0015,8215,8215,8215,822371
08/12/20221,93%0,3015,8215,8215,8215,821261
07/12/2022-6,28%-1,0415,5215,5215,5215,521551
05/12/20224,94%0,7816,5616,5616,5616,56161
30/11/20220,00%0,0015,7815,7815,7815,78781
29/11/2022-92,51%-194,8215,7815,7815,7815,781422
01/11/2022-6,19%-13,90210,60190,84190,84210,852K3
12/08/20220,10%0,22224,50222,00222,00224,5018K3
04/08/2022-0,15%-0,34224,28224,28224,28224,282241
05/05/20220,00%0,00224,62224,62224,62224,624491
28/03/20222,71%5,93224,62225,50224,62225,504502
25/03/20220,31%0,67218,69218,69218,69218,698741
23/03/2022-3,22%-7,26218,02218,02218,02218,022181
22/03/2022-5,25%-12,47225,28225,28225,28225,282251
16/03/2022-0,15%-0,36237,75237,75237,75237,754751
21/02/20220,32%0,75238,11238,11238,11238,119521
18/02/2022-3,39%-8,34237,36237,36237,36237,367121
11/02/2022-1,92%-4,80245,70245,32245,32247,0042K11
01/02/20220,80%2,00250,50248,50248,50250,508K3
31/01/2022-2,82%-7,20248,50255,69248,50255,693K5
21/01/2022-13,20%-38,90255,70254,00254,00255,7091K4
07/01/2022-1,80%-5,40294,60306,90294,60306,901K2
05/01/20220,00%0,00300,00300,00300,00300,0111K3
04/01/20223,26%9,46300,00298,21298,21300,00265K9
17/12/20213,47%9,74290,54290,54290,54290,542901
09/12/20210,18%0,51280,80279,74279,74280,8051K2
29/11/20210,10%0,28280,29280,00280,00280,8468K3
23/11/20210,10%0,28280,01280,01280,01280,016K1
22/11/20210,02%0,05279,73274,35274,35279,738282
16/11/20211,75%4,82279,68279,01277,72279,68103K3
05/11/20210,00%0,00274,86274,86274,86274,863K1
04/11/20210,37%1,02274,86268,00268,00274,867K2
03/11/202117,63%41,04273,84270,00270,00278,3216K6
03/09/2021-2,02%-4,80232,80232,80232,80232,802K1
31/08/2021-2,08%-5,04237,60237,60237,60237,602371
30/08/2021--242,64243,84242,64243,8459K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito