papéis
login
mais

Cotação atual, histórico e gráfico do papel: V1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20220,00%0,00224,62224,62224,62224,624491
28/03/20222,71%5,93224,62225,50224,62225,504502
25/03/20220,31%0,67218,69218,69218,69218,698741
23/03/2022-3,22%-7,26218,02218,02218,02218,022181
22/03/2022-5,25%-12,47225,28225,28225,28225,282251
16/03/2022-0,15%-0,36237,75237,75237,75237,754751
21/02/20220,32%0,75238,11238,11238,11238,119521
18/02/2022-3,39%-8,34237,36237,36237,36237,367121
11/02/2022-1,92%-4,80245,70245,32245,32247,0042K11
01/02/20220,80%2,00250,50248,50248,50250,508K3
31/01/2022-2,82%-7,20248,50255,69248,50255,693K5
21/01/2022-13,20%-38,90255,70254,00254,00255,7091K4
07/01/2022-1,80%-5,40294,60306,90294,60306,901K2
05/01/20220,00%0,00300,00300,00300,00300,0111K3
04/01/20223,26%9,46300,00298,21298,21300,00265K9
17/12/20213,47%9,74290,54290,54290,54290,542901
09/12/20210,18%0,51280,80279,74279,74280,8051K2
29/11/20210,10%0,28280,29280,00280,00280,8468K3
23/11/20210,10%0,28280,01280,01280,01280,016K1
22/11/20210,02%0,05279,73274,35274,35279,738282
16/11/20211,75%4,82279,68279,01277,72279,68103K3
05/11/20210,00%0,00274,86274,86274,86274,863K1
04/11/20210,37%1,02274,86268,00268,00274,867K2
03/11/202117,63%41,04273,84270,00270,00278,3216K6
03/09/2021-2,02%-4,80232,80232,80232,80232,802K1
31/08/2021-2,08%-5,04237,60237,60237,60237,602371
30/08/2021-0,05%-0,11242,64243,84242,64243,8459K6
17/08/2021-3,57%-9,00242,75242,75242,75242,752421
16/08/20210,19%0,47251,75251,75251,75251,752511
11/08/202110,36%23,58251,28251,89251,28252,72165K31
26/07/2021-1,98%-4,60227,70227,70227,70227,702271
23/07/20217,32%15,84232,30232,30232,30232,304641
06/07/20210,00%0,00216,46216,46216,46216,462K1
30/06/2021-0,71%-1,54216,46216,46216,46216,4687K1
29/06/20210,66%1,44218,00218,00218,00218,004K1
24/06/2021-2,53%-5,62216,56216,56216,56216,5669K1
11/06/2021-1,53%-3,45222,18222,20222,18222,20198K2
09/06/2021-0,95%-2,17225,63225,63225,63225,631K1
04/06/2021-5,08%-12,20227,80240,00227,80240,009K5
28/05/2021-2,26%-5,55240,00240,03240,00240,0325K2
27/05/2021-0,28%-0,70245,55245,76244,32246,29165K10
19/05/2021-2,18%-5,50246,25246,25246,25246,259K1
18/05/2021-1,27%-3,25251,75251,75251,75251,755K1
17/05/20212,16%5,40255,00255,00255,00255,0010K1
11/05/2021-0,87%-2,20249,60249,60249,60249,6022K1
07/05/20213,85%9,34251,80252,80251,80252,8048K2
30/04/2021-0,55%-1,34242,46242,46242,46242,4697K1
23/04/20212,44%5,80243,80243,80243,80243,8010K1
06/04/20214,75%10,80238,00238,21238,00238,211K2
24/03/2021-5,10%-12,20227,20226,39225,49227,201K4
08/03/20214,09%9,40239,40239,40239,40239,402391
04/03/2021-4,17%-10,00230,00230,00230,00230,005K1
02/03/20212,56%6,00240,00240,00240,00240,009601
26/02/20217,54%16,40234,00229,60229,20234,00173K90
17/02/20210,37%0,80217,60215,00215,00217,6086K2
11/02/20211,83%3,90216,80216,80216,80216,804K1
10/02/20214,21%8,60212,90210,41210,41212,904232
28/01/2021-4,26%-9,10204,30204,30204,30204,302041
20/01/2021-3,19%-7,04213,40213,40213,40213,402131
13/01/20214,05%8,59220,44228,99220,44228,9950K9
06/01/202121,68%37,75211,85197,00197,00215,55223K14
14/12/2020-10,12%-19,60174,10174,76174,10174,76140K12
13/11/20204,05%7,54193,70193,70193,70193,701931
09/11/2020-4,35%-8,46186,16186,16186,16186,1674K1
06/11/20203,77%7,07194,62194,62194,62194,621941
05/11/2020-0,76%-1,44187,55187,55187,55187,551871
04/11/2020-12,30%-26,51188,99193,83188,99193,8378K2
03/11/20205,08%10,42215,50215,00215,00215,509K2
23/10/202017,52%30,57205,08203,28203,09205,08163K6
27/08/202067,22%70,15174,51174,51174,51174,513K1
23/03/2020-5,62%-6,21104,36104,36104,36104,3642K2
20/03/2020--110,57110,57110,57110,5744K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito