Cotação atual, histórico e gráfico do papel: V1MC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -0,75% | -0,21 | 27,69 | 27,69 | 27,69 | 27,69 | 27 | 1 |
11/12/2024 | -4,32% | -1,26 | 27,90 | 27,90 | 27,90 | 27,90 | 83 | 1 |
06/12/2024 | 1,57% | 0,45 | 29,16 | 29,43 | 29,16 | 29,43 | 58 | 2 |
05/12/2024 | 0,21% | 0,06 | 28,71 | 28,71 | 28,71 | 28,71 | 57 | 1 |
04/12/2024 | 0,00% | 0,00 | 28,65 | 27,10 | 27,10 | 29,23 | 13K | 36 |
03/12/2024 | -3,14% | -0,93 | 28,65 | 29,58 | 28,65 | 29,58 | 3K | 2 |
02/12/2024 | 2,42% | 0,70 | 29,58 | 29,58 | 29,58 | 29,58 | 295 | 1 |
|
29/11/2024 | 0,07% | 0,02 | 28,88 | 28,88 | 28,88 | 28,88 | 28 | 1 |
28/11/2024 | 2,78% | 0,78 | 28,86 | 28,86 | 28,86 | 28,86 | 519 | 1 |
27/11/2024 | 2,41% | 0,66 | 28,08 | 28,29 | 28,08 | 28,29 | 1K | 2 |
25/11/2024 | 0,99% | 0,27 | 27,42 | 27,42 | 27,42 | 27,42 | 4K | 1 |
22/11/2024 | 0,00% | 0,00 | 27,15 | 27,15 | 27,15 | 27,15 | 27 | 1 |
21/11/2024 | 0,00% | 0,00 | 27,15 | 27,11 | 27,11 | 27,15 | 433 | 2 |
14/11/2024 | -2,90% | -0,81 | 27,15 | 27,15 | 27,15 | 27,15 | 27 | 1 |
13/11/2024 | 0,87% | 0,24 | 27,96 | 27,96 | 27,96 | 27,96 | 167 | 1 |
12/11/2024 | -1,39% | -0,39 | 27,72 | 27,51 | 27,51 | 27,72 | 2K | 2 |
11/11/2024 | 1,08% | 0,30 | 28,11 | 27,99 | 27,99 | 28,80 | 55K | 9 |
07/11/2024 | 0,43% | 0,12 | 27,81 | 28,20 | 27,18 | 28,20 | 498 | 8 |
06/11/2024 | 7,20% | 1,86 | 27,69 | 27,00 | 27,00 | 28,23 | 60K | 11 |
04/11/2024 | -4,44% | -1,20 | 25,83 | 26,45 | 25,83 | 26,45 | 3K | 5 |
31/10/2024 | 1,54% | 0,41 | 27,03 | 26,65 | 26,49 | 27,09 | 1K | 5 |
30/10/2024 | 9,46% | 2,30 | 26,62 | 25,74 | 25,74 | 26,93 | 7K | 5 |
29/10/2024 | 1,00% | 0,24 | 24,32 | 24,32 | 24,32 | 24,32 | 243 | 1 |
23/10/2024 | -2,27% | -0,56 | 24,08 | 24,08 | 24,08 | 24,08 | 24 | 1 |
21/10/2024 | -0,48% | -0,12 | 24,64 | 24,75 | 24,64 | 25,00 | 1K | 4 |
18/10/2024 | 8,60% | 1,96 | 24,76 | 23,64 | 23,64 | 24,76 | 3K | 3 |
17/10/2024 | -5,00% | -1,20 | 22,80 | 22,80 | 22,80 | 22,80 | 45 | 1 |
15/10/2024 | 3,99% | 0,92 | 24,00 | 24,00 | 24,00 | 24,25 | 192 | 5 |
14/10/2024 | 3,13% | 0,70 | 23,08 | 23,90 | 22,98 | 23,90 | 3K | 4 |
10/10/2024 | 1,45% | 0,32 | 22,38 | 22,76 | 22,38 | 22,76 | 135 | 2 |
09/10/2024 | 0,27% | 0,06 | 22,06 | 22,50 | 22,06 | 22,50 | 44 | 2 |
04/10/2024 | -3,42% | -0,78 | 22,00 | 21,96 | 21,96 | 22,00 | 87 | 2 |
30/09/2024 | 0,26% | 0,06 | 22,78 | 22,78 | 22,78 | 22,78 | 2K | 1 |
26/09/2024 | -0,18% | -0,04 | 22,72 | 22,90 | 22,72 | 22,90 | 273 | 3 |
24/09/2024 | -1,81% | -0,42 | 22,76 | 22,76 | 22,76 | 22,76 | 113 | 1 |
23/09/2024 | -0,09% | -0,02 | 23,18 | 23,18 | 23,18 | 23,18 | 92 | 2 |
20/09/2024 | 2,29% | 0,52 | 23,20 | 22,78 | 22,78 | 23,20 | 2K | 9 |
19/09/2024 | 1,43% | 0,32 | 22,68 | 22,56 | 22,56 | 22,68 | 406 | 2 |
17/09/2024 | 0,81% | 0,18 | 22,36 | 22,36 | 22,36 | 22,36 | 670 | 1 |
16/09/2024 | 0,91% | 0,20 | 22,18 | 21,98 | 21,98 | 22,30 | 88 | 3 |
13/09/2024 | 1,95% | 0,42 | 21,98 | 22,10 | 21,98 | 22,10 | 2K | 3 |
11/09/2024 | -0,37% | -0,08 | 21,56 | 21,56 | 21,56 | 21,56 | 64 | 1 |
09/09/2024 | 0,00% | 0,00 | 21,64 | 21,64 | 21,62 | 21,65 | 393K | 8 |
06/09/2024 | -2,52% | -0,56 | 21,64 | 21,55 | 21,55 | 21,64 | 391K | 7 |
04/09/2024 | -2,63% | -0,60 | 22,20 | 22,20 | 22,20 | 22,20 | 22 | 1 |
29/08/2024 | 3,07% | 0,68 | 22,80 | 22,56 | 22,54 | 22,84 | 420K | 85 |
28/08/2024 | 0,00% | 0,00 | 22,12 | 22,10 | 22,10 | 22,12 | 375 | 2 |
27/08/2024 | -6,03% | -1,42 | 22,12 | 22,44 | 21,81 | 22,44 | 399K | 24 |
23/08/2024 | 1,47% | 0,34 | 23,54 | 23,20 | 23,10 | 23,61 | 5K | 6 |
22/08/2024 | 2,20% | 0,50 | 23,20 | 23,20 | 23,20 | 23,22 | 1K | 3 |
21/08/2024 | 1,52% | 0,34 | 22,70 | 22,65 | 22,65 | 22,70 | 68 | 2 |
16/08/2024 | -1,06% | -0,24 | 22,36 | 22,32 | 22,18 | 22,36 | 3K | 4 |
15/08/2024 | 0,27% | 0,06 | 22,60 | 22,51 | 22,51 | 22,60 | 248 | 4 |
13/08/2024 | -12,77% | -3,30 | 22,54 | 25,83 | 22,48 | 25,83 | 3K | 7 |
01/08/2024 | 0,00% | 0,00 | 25,84 | 25,84 | 25,84 | 25,84 | 25 | 1 |
31/07/2024 | 3,90% | 0,97 | 25,84 | 25,89 | 25,80 | 25,89 | 775K | 9 |
29/07/2024 | 4,32% | 1,03 | 24,87 | 24,74 | 24,74 | 24,87 | 746K | 4 |
24/07/2024 | 0,59% | 0,14 | 23,84 | 24,12 | 23,84 | 24,12 | 72 | 2 |
22/07/2024 | 3,04% | 0,70 | 23,70 | 23,70 | 23,70 | 23,70 | 31K | 2 |
15/07/2024 | -0,61% | -0,14 | 23,00 | 23,00 | 23,00 | 23,00 | 23 | 1 |
11/07/2024 | 5,95% | 1,30 | 23,14 | 22,86 | 22,86 | 23,14 | 46 | 2 |
09/07/2024 | -1,53% | -0,34 | 21,84 | 21,90 | 21,80 | 21,90 | 6K | 5 |
08/07/2024 | -1,99% | -0,45 | 22,18 | 22,30 | 22,18 | 22,30 | 44 | 2 |
03/07/2024 | 2,03% | 0,45 | 22,63 | 22,62 | 22,62 | 22,63 | 45 | 2 |
24/06/2024 | -0,89% | -0,20 | 22,18 | 22,26 | 22,18 | 22,26 | 488 | 2 |
20/06/2024 | -2,53% | -0,58 | 22,38 | 22,38 | 22,38 | 22,38 | 22 | 1 |
17/06/2024 | 4,74% | 1,04 | 22,96 | 22,96 | 22,96 | 22,96 | 3K | 1 |
07/06/2024 | 0,00% | 0,00 | 21,92 | 21,94 | 21,92 | 21,94 | 43 | 2 |
04/06/2024 | 0,46% | 0,10 | 21,92 | 21,92 | 21,92 | 21,92 | 964 | 1 |
29/05/2024 | -1,45% | -0,32 | 21,82 | 21,82 | 21,82 | 21,82 | 218 | 1 |
24/05/2024 | 0,27% | 0,06 | 22,14 | 22,08 | 22,08 | 22,14 | 198 | 2 |
23/05/2024 | -1,30% | -0,29 | 22,08 | 22,08 | 22,08 | 22,08 | 22 | 1 |
22/05/2024 | -3,45% | -0,80 | 22,37 | 22,24 | 22,24 | 22,37 | 44 | 2 |
15/05/2024 | -0,13% | -0,03 | 23,17 | 23,17 | 23,17 | 23,17 | 115 | 1 |
09/05/2024 | 3,39% | 0,76 | 23,20 | 23,64 | 23,20 | 23,64 | 5K | 2 |
07/05/2024 | 1,36% | 0,30 | 22,44 | 22,46 | 22,44 | 22,46 | 112 | 2 |
25/04/2024 | -1,51% | -0,34 | 22,14 | 21,74 | 21,74 | 22,14 | 20K | 2 |
11/04/2024 | -1,40% | -0,32 | 22,48 | 22,48 | 22,48 | 22,48 | 44 | 1 |
08/04/2024 | -0,35% | -0,08 | 22,80 | 22,78 | 22,78 | 22,80 | 45 | 2 |
05/04/2024 | 2,88% | 0,64 | 22,88 | 22,88 | 22,88 | 22,88 | 320 | 1 |
03/04/2024 | -2,20% | -0,50 | 22,24 | 22,24 | 22,24 | 22,24 | 88 | 1 |
01/04/2024 | -0,61% | -0,14 | 22,74 | 22,72 | 22,72 | 22,74 | 45 | 2 |
28/03/2024 | 2,83% | 0,63 | 22,88 | 22,88 | 22,88 | 22,88 | 22 | 1 |
26/03/2024 | -0,31% | -0,07 | 22,25 | 22,25 | 22,25 | 22,25 | 22 | 1 |
15/03/2024 | 2,39% | 0,52 | 22,32 | 22,98 | 22,32 | 22,98 | 10K | 3 |
11/03/2024 | -2,15% | -0,48 | 21,80 | 21,80 | 21,80 | 21,80 | 2K | 1 |
07/03/2024 | 1,32% | 0,29 | 22,28 | 22,14 | 22,14 | 22,28 | 13K | 2 |
06/03/2024 | 4,81% | 1,01 | 21,99 | 22,10 | 21,99 | 22,10 | 2K | 4 |
27/02/2024 | -2,51% | -0,54 | 20,98 | 20,98 | 20,98 | 20,98 | 20 | 1 |
23/02/2024 | 3,66% | 0,76 | 21,52 | 21,52 | 21,52 | 21,52 | 21 | 1 |
20/02/2024 | -2,54% | -0,54 | 20,76 | 20,76 | 20,76 | 20,76 | 20 | 1 |
19/02/2024 | 0,19% | 0,04 | 21,30 | 21,30 | 21,30 | 21,30 | 213 | 1 |
16/02/2024 | 6,83% | 1,36 | 21,26 | 21,28 | 21,26 | 21,45 | 1K | 8 |
08/02/2024 | 5,40% | 1,02 | 19,90 | 19,90 | 19,90 | 19,90 | 875 | 1 |
05/02/2024 | 4,19% | 0,76 | 18,88 | 19,02 | 18,88 | 19,02 | 207 | 2 |
01/02/2024 | 0,33% | 0,06 | 18,12 | 18,12 | 18,12 | 18,12 | 18 | 1 |
29/01/2024 | -0,99% | -0,18 | 18,06 | 18,06 | 18,06 | 18,06 | 18 | 1 |
26/01/2024 | -0,65% | -0,12 | 18,24 | 18,24 | 18,24 | 18,24 | 18 | 1 |
25/01/2024 | -1,18% | -0,22 | 18,36 | 18,36 | 18,36 | 18,36 | 18 | 1 |
24/01/2024 | 1,20% | 0,22 | 18,58 | 18,58 | 18,58 | 18,58 | 18 | 1 |
15/01/2024 | 1,38% | 0,25 | 18,36 | 18,36 | 18,36 | 18,36 | 18 | 1 |
08/01/2024 | -0,28% | -0,05 | 18,11 | 18,11 | 18,11 | 18,11 | 18 | 1 |
04/01/2024 | -0,77% | -0,14 | 18,16 | 18,12 | 18,12 | 18,16 | 145 | 2 |
28/12/2023 | -0,44% | -0,08 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | 1 |
18/12/2023 | 4,55% | 0,80 | 18,38 | 18,28 | 18,28 | 18,38 | 36 | 2 |
01/12/2023 | 1,62% | 0,28 | 17,58 | 17,58 | 17,58 | 17,58 | 175 | 1 |
29/11/2023 | 0,58% | 0,10 | 17,30 | 17,30 | 17,30 | 17,30 | 34 | 1 |
28/11/2023 | -0,12% | -0,02 | 17,20 | 17,48 | 17,20 | 17,48 | 173 | 2 |
21/11/2023 | -1,26% | -0,22 | 17,22 | 17,22 | 17,22 | 17,22 | 189 | 1 |
14/11/2023 | 0,69% | 0,12 | 17,44 | 17,44 | 17,44 | 17,44 | 17 | 1 |
13/11/2023 | 0,70% | 0,12 | 17,32 | 17,32 | 17,32 | 17,32 | 17 | 1 |
10/11/2023 | 2,26% | 0,38 | 17,20 | 17,20 | 17,20 | 17,20 | 34 | 1 |
07/11/2023 | 1,20% | 0,20 | 16,82 | 16,82 | 16,82 | 16,82 | 16 | 1 |
01/11/2023 | 2,85% | 0,46 | 16,62 | 16,62 | 16,62 | 16,62 | 16 | 1 |
27/10/2023 | -4,72% | -0,80 | 16,16 | 16,16 | 16,16 | 16,16 | 64 | 1 |
25/10/2023 | -1,28% | -0,22 | 16,96 | 17,14 | 16,96 | 17,14 | 34 | 2 |
24/10/2023 | -1,83% | -0,32 | 17,18 | 17,18 | 17,18 | 17,18 | 34 | 1 |
14/09/2023 | -0,79% | -0,14 | 17,50 | 17,50 | 17,50 | 17,50 | 17 | 1 |
13/09/2023 | -0,34% | -0,06 | 17,64 | 17,64 | 17,64 | 17,64 | 17 | 1 |
12/09/2023 | -6,10% | -1,15 | 17,70 | 16,20 | 16,20 | 17,70 | 101 | 2 |
14/08/2023 | 1,56% | 0,29 | 18,85 | 18,85 | 18,85 | 18,85 | 18 | 1 |
08/08/2023 | 0,11% | 0,02 | 18,56 | 18,56 | 18,56 | 18,56 | 18 | 1 |
07/08/2023 | 3,06% | 0,55 | 18,54 | 18,54 | 18,54 | 18,54 | 18 | 1 |
02/08/2023 | 1,07% | 0,19 | 17,99 | 17,85 | 17,85 | 17,99 | 9K | 10 |
01/08/2023 | 2,12% | 0,37 | 17,80 | 17,80 | 17,80 | 17,80 | 31K | 1 |
27/07/2023 | -0,51% | -0,09 | 17,43 | 17,43 | 17,43 | 17,43 | 17 | 1 |
26/07/2023 | -2,56% | -0,46 | 17,52 | 17,60 | 17,52 | 17,60 | 70 | 4 |
19/07/2023 | 1,99% | 0,35 | 17,98 | 17,98 | 17,98 | 17,98 | 35 | 1 |
14/07/2023 | -0,06% | -0,01 | 17,63 | 17,63 | 17,63 | 17,63 | 299 | 1 |
07/07/2023 | -0,90% | -0,16 | 17,64 | 17,64 | 17,64 | 17,64 | 17 | 1 |
05/07/2023 | -1,11% | -0,20 | 17,80 | 17,80 | 17,80 | 17,80 | 17 | 1 |
30/06/2023 | 5,14% | 0,88 | 18,00 | 18,44 | 18,00 | 18,44 | 54 | 3 |
27/06/2023 | -0,47% | -0,08 | 17,12 | 17,15 | 17,12 | 17,15 | 394 | 2 |
26/06/2023 | - | - | 17,20 | 14,34 | 14,34 | 17,20 | 8K | 26 |
Date,Open,High,Low,Close,Volume
12-Dec-24,27.69,27.69,27.69,27.69,27
11-Dec-24,27.90,27.90,27.90,27.90,83
06-Dec-24,29.43,29.43,29.16,29.16,58
05-Dec-24,28.71,28.71,28.71,28.71,57
04-Dec-24,27.10,29.23,27.10,28.65,12685
03-Dec-24,29.58,29.58,28.65,28.65,3238
02-Dec-24,29.58,29.58,29.58,29.58,295
29-Nov-24,28.88,28.88,28.88,28.88,28
28-Nov-24,28.86,28.86,28.86,28.86,519
27-Nov-24,28.29,28.29,28.08,28.08,1067
25-Nov-24,27.42,27.42,27.42,27.42,4113
22-Nov-24,27.15,27.15,27.15,27.15,27
21-Nov-24,27.11,27.15,27.11,27.15,433
14-Nov-24,27.15,27.15,27.15,27.15,27
13-Nov-24,27.96,27.96,27.96,27.96,167
12-Nov-24,27.51,27.72,27.51,27.72,1955
11-Nov-24,27.99,28.80,27.99,28.11,54544
07-Nov-24,28.20,28.20,27.18,27.81,498
06-Nov-24,27.00,28.23,27.00,27.69,59908
04-Nov-24,26.45,26.45,25.83,25.83,3018
31-Oct-24,26.65,27.09,26.49,27.03,1097
30-Oct-24,25.74,26.93,25.74,26.62,6514
29-Oct-24,24.32,24.32,24.32,24.32,243
23-Oct-24,24.08,24.08,24.08,24.08,24
21-Oct-24,24.75,25.00,24.64,24.64,1116
18-Oct-24,23.64,24.76,23.64,24.76,2645
17-Oct-24,22.80,22.80,22.80,22.80,45
15-Oct-24,24.00,24.25,24.00,24.00,192
14-Oct-24,23.90,23.90,22.98,23.08,2879
10-Oct-24,22.76,22.76,22.38,22.38,135
09-Oct-24,22.50,22.50,22.06,22.06,44
04-Oct-24,21.96,22.00,21.96,22.00,87
30-Sep-24,22.78,22.78,22.78,22.78,1549
26-Sep-24,22.90,22.90,22.72,22.72,273
24-Sep-24,22.76,22.76,22.76,22.76,113
23-Sep-24,23.18,23.18,23.18,23.18,92
20-Sep-24,22.78,23.20,22.78,23.20,1748
19-Sep-24,22.56,22.68,22.56,22.68,406
17-Sep-24,22.36,22.36,22.36,22.36,670
16-Sep-24,21.98,22.30,21.98,22.18,88
13-Sep-24,22.10,22.10,21.98,21.98,2295
11-Sep-24,21.56,21.56,21.56,21.56,64
09-Sep-24,21.64,21.65,21.62,21.64,392551
06-Sep-24,21.55,21.64,21.55,21.64,391499
04-Sep-24,22.20,22.20,22.20,22.20,22
29-Aug-24,22.56,22.84,22.54,22.80,419963
28-Aug-24,22.10,22.12,22.10,22.12,375
27-Aug-24,22.44,22.44,21.81,22.12,398891
23-Aug-24,23.20,23.61,23.10,23.54,5271
22-Aug-24,23.20,23.22,23.20,23.20,1206
21-Aug-24,22.65,22.70,22.65,22.70,68
16-Aug-24,22.32,22.36,22.18,22.36,3059
15-Aug-24,22.51,22.60,22.51,22.60,248
13-Aug-24,25.83,25.83,22.48,22.54,3357
01-Aug-24,25.84,25.84,25.84,25.84,25
31-Jul-24,25.89,25.89,25.80,25.84,775155
29-Jul-24,24.74,24.87,24.74,24.87,746248
24-Jul-24,24.12,24.12,23.84,23.84,72
22-Jul-24,23.70,23.70,23.70,23.70,31402
15-Jul-24,23.00,23.00,23.00,23.00,23
11-Jul-24,22.86,23.14,22.86,23.14,46
09-Jul-24,21.90,21.90,21.80,21.84,6159
08-Jul-24,22.30,22.30,22.18,22.18,44
03-Jul-24,22.62,22.63,22.62,22.63,45
24-Jun-24,22.26,22.26,22.18,22.18,488
20-Jun-24,22.38,22.38,22.38,22.38,22
17-Jun-24,22.96,22.96,22.96,22.96,3237
07-Jun-24,21.94,21.94,21.92,21.92,43
04-Jun-24,21.92,21.92,21.92,21.92,964
29-May-24,21.82,21.82,21.82,21.82,218
24-May-24,22.08,22.14,22.08,22.14,198
23-May-24,22.08,22.08,22.08,22.08,22
22-May-24,22.24,22.37,22.24,22.37,44
15-May-24,23.17,23.17,23.17,23.17,115
09-May-24,23.64,23.64,23.20,23.20,4663
07-May-24,22.46,22.46,22.44,22.44,112
25-Apr-24,21.74,22.14,21.74,22.14,20022
11-Apr-24,22.48,22.48,22.48,22.48,44
08-Apr-24,22.78,22.80,22.78,22.80,45
05-Apr-24,22.88,22.88,22.88,22.88,320
03-Apr-24,22.24,22.24,22.24,22.24,88
01-Apr-24,22.72,22.74,22.72,22.74,45
28-Mar-24,22.88,22.88,22.88,22.88,22
26-Mar-24,22.25,22.25,22.25,22.25,22
15-Mar-24,22.98,22.98,22.32,22.32,9754
11-Mar-24,21.80,21.80,21.80,21.80,2180
07-Mar-24,22.14,22.28,22.14,22.28,12679
06-Mar-24,22.10,22.10,21.99,21.99,2254
27-Feb-24,20.98,20.98,20.98,20.98,20
23-Feb-24,21.52,21.52,21.52,21.52,21
20-Feb-24,20.76,20.76,20.76,20.76,20
19-Feb-24,21.30,21.30,21.30,21.30,213
16-Feb-24,21.28,21.45,21.26,21.26,1364
08-Feb-24,19.90,19.90,19.90,19.90,875
05-Feb-24,19.02,19.02,18.88,18.88,207
01-Feb-24,18.12,18.12,18.12,18.12,18
29-Jan-24,18.06,18.06,18.06,18.06,18
26-Jan-24,18.24,18.24,18.24,18.24,18
25-Jan-24,18.36,18.36,18.36,18.36,18
24-Jan-24,18.58,18.58,18.58,18.58,18
15-Jan-24,18.36,18.36,18.36,18.36,18
08-Jan-24,18.11,18.11,18.11,18.11,18
04-Jan-24,18.12,18.16,18.12,18.16,145
28-Dec-23,18.30,18.30,18.30,18.30,18
18-Dec-23,18.28,18.38,18.28,18.38,36
01-Dec-23,17.58,17.58,17.58,17.58,175
29-Nov-23,17.30,17.30,17.30,17.30,34
28-Nov-23,17.48,17.48,17.20,17.20,173
21-Nov-23,17.22,17.22,17.22,17.22,189
14-Nov-23,17.44,17.44,17.44,17.44,17
13-Nov-23,17.32,17.32,17.32,17.32,17
10-Nov-23,17.20,17.20,17.20,17.20,34
07-Nov-23,16.82,16.82,16.82,16.82,16
01-Nov-23,16.62,16.62,16.62,16.62,16
27-Oct-23,16.16,16.16,16.16,16.16,64
25-Oct-23,17.14,17.14,16.96,16.96,34
24-Oct-23,17.18,17.18,17.18,17.18,34
14-Sep-23,17.50,17.50,17.50,17.50,17
13-Sep-23,17.64,17.64,17.64,17.64,17
12-Sep-23,16.20,17.70,16.20,17.70,101
14-Aug-23,18.85,18.85,18.85,18.85,18
08-Aug-23,18.56,18.56,18.56,18.56,18
07-Aug-23,18.54,18.54,18.54,18.54,18
02-Aug-23,17.85,17.99,17.85,17.99,9266
01-Aug-23,17.80,17.80,17.80,17.80,30989
27-Jul-23,17.43,17.43,17.43,17.43,17
26-Jul-23,17.60,17.60,17.52,17.52,70
19-Jul-23,17.98,17.98,17.98,17.98,35
14-Jul-23,17.63,17.63,17.63,17.63,299
07-Jul-23,17.64,17.64,17.64,17.64,17
05-Jul-23,17.80,17.80,17.80,17.80,17
30-Jun-23,18.44,18.44,18.00,18.00,54
27-Jun-23,17.15,17.15,17.12,17.12,394
26-Jun-23,14.34,17.20,14.34,17.20,7952
*exoneração de responsabilidade e termos de uso