Cotação atual, histórico e gráfico do papel: V1MC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 1,62% | 0,28 | 17,58 | 17,58 | 17,58 | 17,58 | 175 | 1 |
29/11/2023 | 0,58% | 0,10 | 17,30 | 17,30 | 17,30 | 17,30 | 34 | 1 |
28/11/2023 | -0,12% | -0,02 | 17,20 | 17,48 | 17,20 | 17,48 | 173 | 2 |
21/11/2023 | -1,26% | -0,22 | 17,22 | 17,22 | 17,22 | 17,22 | 189 | 1 |
14/11/2023 | 0,69% | 0,12 | 17,44 | 17,44 | 17,44 | 17,44 | 17 | 1 |
13/11/2023 | 0,70% | 0,12 | 17,32 | 17,32 | 17,32 | 17,32 | 17 | 1 |
10/11/2023 | 2,26% | 0,38 | 17,20 | 17,20 | 17,20 | 17,20 | 34 | 1 |
07/11/2023 | 1,20% | 0,20 | 16,82 | 16,82 | 16,82 | 16,82 | 16 | 1 |
01/11/2023 | 2,85% | 0,46 | 16,62 | 16,62 | 16,62 | 16,62 | 16 | 1 |
27/10/2023 | -4,72% | -0,80 | 16,16 | 16,16 | 16,16 | 16,16 | 64 | 1 |
25/10/2023 | -1,28% | -0,22 | 16,96 | 17,14 | 16,96 | 17,14 | 34 | 2 |
|
24/10/2023 | -1,83% | -0,32 | 17,18 | 17,18 | 17,18 | 17,18 | 34 | 1 |
14/09/2023 | -0,79% | -0,14 | 17,50 | 17,50 | 17,50 | 17,50 | 17 | 1 |
13/09/2023 | -0,34% | -0,06 | 17,64 | 17,64 | 17,64 | 17,64 | 17 | 1 |
12/09/2023 | -6,10% | -1,15 | 17,70 | 16,20 | 16,20 | 17,70 | 101 | 2 |
14/08/2023 | 1,56% | 0,29 | 18,85 | 18,85 | 18,85 | 18,85 | 18 | 1 |
08/08/2023 | 0,11% | 0,02 | 18,56 | 18,56 | 18,56 | 18,56 | 18 | 1 |
07/08/2023 | 3,06% | 0,55 | 18,54 | 18,54 | 18,54 | 18,54 | 18 | 1 |
02/08/2023 | 1,07% | 0,19 | 17,99 | 17,85 | 17,85 | 17,99 | 9K | 10 |
01/08/2023 | 2,12% | 0,37 | 17,80 | 17,80 | 17,80 | 17,80 | 31K | 1 |
27/07/2023 | -0,51% | -0,09 | 17,43 | 17,43 | 17,43 | 17,43 | 17 | 1 |
26/07/2023 | -2,56% | -0,46 | 17,52 | 17,60 | 17,52 | 17,60 | 70 | 4 |
19/07/2023 | 1,99% | 0,35 | 17,98 | 17,98 | 17,98 | 17,98 | 35 | 1 |
14/07/2023 | -0,06% | -0,01 | 17,63 | 17,63 | 17,63 | 17,63 | 299 | 1 |
07/07/2023 | -0,90% | -0,16 | 17,64 | 17,64 | 17,64 | 17,64 | 17 | 1 |
05/07/2023 | -1,11% | -0,20 | 17,80 | 17,80 | 17,80 | 17,80 | 17 | 1 |
30/06/2023 | 5,14% | 0,88 | 18,00 | 18,44 | 18,00 | 18,44 | 54 | 3 |
27/06/2023 | -0,47% | -0,08 | 17,12 | 17,15 | 17,12 | 17,15 | 394 | 2 |
26/06/2023 | 19,86% | 2,85 | 17,20 | 14,34 | 14,34 | 17,20 | 8K | 26 |
28/04/2023 | 2,06% | 0,29 | 14,35 | 14,35 | 14,35 | 14,35 | 71 | 1 |
27/04/2023 | -2,90% | -0,42 | 14,06 | 14,06 | 14,06 | 14,06 | 70 | 1 |
20/04/2023 | 5,39% | 0,74 | 14,48 | 14,48 | 14,48 | 14,48 | 217 | 1 |
13/04/2023 | 0,00% | 0,00 | 13,74 | 13,74 | 13,74 | 13,74 | 137 | 1 |
12/04/2023 | 0,00% | 0,00 | 13,74 | 13,74 | 13,74 | 13,74 | 261 | 2 |
06/04/2023 | -2,00% | -0,28 | 13,74 | 13,74 | 13,74 | 13,74 | 3K | 2 |
05/04/2023 | -4,17% | -0,61 | 14,02 | 14,02 | 14,02 | 14,02 | 70 | 1 |
03/04/2023 | 0,00% | 0,00 | 14,63 | 14,63 | 14,63 | 14,63 | 14 | 1 |
27/03/2023 | 0,07% | 0,01 | 14,63 | 14,63 | 14,63 | 14,63 | 14 | 1 |
23/03/2023 | -3,37% | -0,51 | 14,62 | 15,12 | 14,62 | 15,12 | 297 | 3 |
09/03/2023 | -0,46% | -0,07 | 15,13 | 15,13 | 15,13 | 15,13 | 15 | 1 |
08/03/2023 | -3,25% | -0,51 | 15,20 | 15,20 | 15,20 | 15,20 | 15 | 1 |
03/03/2023 | -0,06% | -0,01 | 15,71 | 15,71 | 15,71 | 15,71 | 78 | 1 |
02/03/2023 | -0,63% | -0,10 | 15,72 | 15,72 | 15,72 | 15,72 | 78 | 1 |
01/03/2023 | 2,73% | 0,42 | 15,82 | 15,82 | 15,82 | 15,82 | 3K | 1 |
23/02/2023 | -1,47% | -0,23 | 15,40 | 15,40 | 15,40 | 15,40 | 33K | 1 |
22/02/2023 | -2,07% | -0,33 | 15,63 | 15,62 | 15,62 | 15,63 | 234 | 2 |
15/02/2023 | 0,00% | 0,00 | 15,96 | 15,96 | 15,96 | 15,96 | 15 | 1 |
08/02/2023 | 2,84% | 0,44 | 15,96 | 15,96 | 15,96 | 15,96 | 15 | 1 |
06/02/2023 | 2,37% | 0,36 | 15,52 | 15,52 | 15,52 | 15,52 | 108 | 1 |
31/01/2023 | 2,09% | 0,31 | 15,16 | 15,16 | 15,16 | 15,16 | 15 | 1 |
25/01/2023 | -3,00% | -0,46 | 14,85 | 14,95 | 14,85 | 14,95 | 2K | 2 |
24/01/2023 | -1,10% | -0,17 | 15,31 | 15,46 | 15,31 | 15,46 | 2K | 3 |
23/01/2023 | 0,00% | 0,00 | 15,48 | 15,48 | 15,48 | 15,48 | 154 | 1 |
16/01/2023 | -0,13% | -0,02 | 15,48 | 15,77 | 15,48 | 15,77 | 468 | 2 |
13/01/2023 | -0,39% | -0,06 | 15,50 | 15,50 | 15,50 | 15,50 | 108 | 1 |
11/01/2023 | 1,37% | 0,21 | 15,56 | 15,56 | 15,56 | 15,56 | 15 | 1 |
10/01/2023 | 1,79% | 0,27 | 15,35 | 15,25 | 15,25 | 15,35 | 30 | 2 |
23/12/2022 | -4,68% | -0,74 | 15,08 | 15,08 | 15,08 | 15,08 | 60 | 1 |
13/12/2022 | 0,00% | 0,00 | 15,82 | 15,82 | 15,82 | 15,82 | 237 | 1 |
08/12/2022 | 1,93% | 0,30 | 15,82 | 15,82 | 15,82 | 15,82 | 126 | 1 |
07/12/2022 | -6,28% | -1,04 | 15,52 | 15,52 | 15,52 | 15,52 | 155 | 1 |
05/12/2022 | 4,94% | 0,78 | 16,56 | 16,56 | 16,56 | 16,56 | 16 | 1 |
30/11/2022 | 0,00% | 0,00 | 15,78 | 15,78 | 15,78 | 15,78 | 78 | 1 |
29/11/2022 | -92,51% | -194,82 | 15,78 | 15,78 | 15,78 | 15,78 | 142 | 2 |
01/11/2022 | -6,19% | -13,90 | 210,60 | 190,84 | 190,84 | 210,85 | 2K | 3 |
12/08/2022 | 0,10% | 0,22 | 224,50 | 222,00 | 222,00 | 224,50 | 18K | 3 |
04/08/2022 | -0,15% | -0,34 | 224,28 | 224,28 | 224,28 | 224,28 | 224 | 1 |
05/05/2022 | 0,00% | 0,00 | 224,62 | 224,62 | 224,62 | 224,62 | 449 | 1 |
28/03/2022 | 2,71% | 5,93 | 224,62 | 225,50 | 224,62 | 225,50 | 450 | 2 |
25/03/2022 | 0,31% | 0,67 | 218,69 | 218,69 | 218,69 | 218,69 | 874 | 1 |
23/03/2022 | -3,22% | -7,26 | 218,02 | 218,02 | 218,02 | 218,02 | 218 | 1 |
22/03/2022 | -5,25% | -12,47 | 225,28 | 225,28 | 225,28 | 225,28 | 225 | 1 |
16/03/2022 | -0,15% | -0,36 | 237,75 | 237,75 | 237,75 | 237,75 | 475 | 1 |
21/02/2022 | 0,32% | 0,75 | 238,11 | 238,11 | 238,11 | 238,11 | 952 | 1 |
18/02/2022 | -3,39% | -8,34 | 237,36 | 237,36 | 237,36 | 237,36 | 712 | 1 |
11/02/2022 | -1,92% | -4,80 | 245,70 | 245,32 | 245,32 | 247,00 | 42K | 11 |
01/02/2022 | 0,80% | 2,00 | 250,50 | 248,50 | 248,50 | 250,50 | 8K | 3 |
31/01/2022 | -2,82% | -7,20 | 248,50 | 255,69 | 248,50 | 255,69 | 3K | 5 |
21/01/2022 | -13,20% | -38,90 | 255,70 | 254,00 | 254,00 | 255,70 | 91K | 4 |
07/01/2022 | -1,80% | -5,40 | 294,60 | 306,90 | 294,60 | 306,90 | 1K | 2 |
05/01/2022 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,01 | 11K | 3 |
04/01/2022 | 3,26% | 9,46 | 300,00 | 298,21 | 298,21 | 300,00 | 265K | 9 |
17/12/2021 | 3,47% | 9,74 | 290,54 | 290,54 | 290,54 | 290,54 | 290 | 1 |
09/12/2021 | 0,18% | 0,51 | 280,80 | 279,74 | 279,74 | 280,80 | 51K | 2 |
29/11/2021 | 0,10% | 0,28 | 280,29 | 280,00 | 280,00 | 280,84 | 68K | 3 |
23/11/2021 | 0,10% | 0,28 | 280,01 | 280,01 | 280,01 | 280,01 | 6K | 1 |
22/11/2021 | 0,02% | 0,05 | 279,73 | 274,35 | 274,35 | 279,73 | 828 | 2 |
16/11/2021 | 1,75% | 4,82 | 279,68 | 279,01 | 277,72 | 279,68 | 103K | 3 |
05/11/2021 | 0,00% | 0,00 | 274,86 | 274,86 | 274,86 | 274,86 | 3K | 1 |
04/11/2021 | 0,37% | 1,02 | 274,86 | 268,00 | 268,00 | 274,86 | 7K | 2 |
03/11/2021 | 17,63% | 41,04 | 273,84 | 270,00 | 270,00 | 278,32 | 16K | 6 |
03/09/2021 | -2,02% | -4,80 | 232,80 | 232,80 | 232,80 | 232,80 | 2K | 1 |
31/08/2021 | -2,08% | -5,04 | 237,60 | 237,60 | 237,60 | 237,60 | 237 | 1 |
30/08/2021 | -0,05% | -0,11 | 242,64 | 243,84 | 242,64 | 243,84 | 59K | 6 |
17/08/2021 | -3,57% | -9,00 | 242,75 | 242,75 | 242,75 | 242,75 | 242 | 1 |
16/08/2021 | 0,19% | 0,47 | 251,75 | 251,75 | 251,75 | 251,75 | 251 | 1 |
11/08/2021 | 10,36% | 23,58 | 251,28 | 251,89 | 251,28 | 252,72 | 165K | 31 |
26/07/2021 | -1,98% | -4,60 | 227,70 | 227,70 | 227,70 | 227,70 | 227 | 1 |
23/07/2021 | 7,32% | 15,84 | 232,30 | 232,30 | 232,30 | 232,30 | 464 | 1 |
06/07/2021 | 0,00% | 0,00 | 216,46 | 216,46 | 216,46 | 216,46 | 2K | 1 |
30/06/2021 | -0,71% | -1,54 | 216,46 | 216,46 | 216,46 | 216,46 | 87K | 1 |
29/06/2021 | 0,66% | 1,44 | 218,00 | 218,00 | 218,00 | 218,00 | 4K | 1 |
24/06/2021 | -2,53% | -5,62 | 216,56 | 216,56 | 216,56 | 216,56 | 69K | 1 |
11/06/2021 | -1,53% | -3,45 | 222,18 | 222,20 | 222,18 | 222,20 | 198K | 2 |
09/06/2021 | -0,95% | -2,17 | 225,63 | 225,63 | 225,63 | 225,63 | 1K | 1 |
04/06/2021 | -5,08% | -12,20 | 227,80 | 240,00 | 227,80 | 240,00 | 9K | 5 |
28/05/2021 | -2,26% | -5,55 | 240,00 | 240,03 | 240,00 | 240,03 | 25K | 2 |
27/05/2021 | -0,28% | -0,70 | 245,55 | 245,76 | 244,32 | 246,29 | 165K | 10 |
19/05/2021 | -2,18% | -5,50 | 246,25 | 246,25 | 246,25 | 246,25 | 9K | 1 |
18/05/2021 | -1,27% | -3,25 | 251,75 | 251,75 | 251,75 | 251,75 | 5K | 1 |
17/05/2021 | 2,16% | 5,40 | 255,00 | 255,00 | 255,00 | 255,00 | 10K | 1 |
11/05/2021 | -0,87% | -2,20 | 249,60 | 249,60 | 249,60 | 249,60 | 22K | 1 |
07/05/2021 | 3,85% | 9,34 | 251,80 | 252,80 | 251,80 | 252,80 | 48K | 2 |
30/04/2021 | -0,55% | -1,34 | 242,46 | 242,46 | 242,46 | 242,46 | 97K | 1 |
23/04/2021 | 2,44% | 5,80 | 243,80 | 243,80 | 243,80 | 243,80 | 10K | 1 |
06/04/2021 | 4,75% | 10,80 | 238,00 | 238,21 | 238,00 | 238,21 | 1K | 2 |
24/03/2021 | -5,10% | -12,20 | 227,20 | 226,39 | 225,49 | 227,20 | 1K | 4 |
08/03/2021 | 4,09% | 9,40 | 239,40 | 239,40 | 239,40 | 239,40 | 239 | 1 |
04/03/2021 | -4,17% | -10,00 | 230,00 | 230,00 | 230,00 | 230,00 | 5K | 1 |
02/03/2021 | 2,56% | 6,00 | 240,00 | 240,00 | 240,00 | 240,00 | 960 | 1 |
26/02/2021 | 7,54% | 16,40 | 234,00 | 229,60 | 229,20 | 234,00 | 173K | 90 |
17/02/2021 | 0,37% | 0,80 | 217,60 | 215,00 | 215,00 | 217,60 | 86K | 2 |
11/02/2021 | 1,83% | 3,90 | 216,80 | 216,80 | 216,80 | 216,80 | 4K | 1 |
10/02/2021 | 4,21% | 8,60 | 212,90 | 210,41 | 210,41 | 212,90 | 423 | 2 |
28/01/2021 | -4,26% | -9,10 | 204,30 | 204,30 | 204,30 | 204,30 | 204 | 1 |
20/01/2021 | -3,19% | -7,04 | 213,40 | 213,40 | 213,40 | 213,40 | 213 | 1 |
13/01/2021 | 4,05% | 8,59 | 220,44 | 228,99 | 220,44 | 228,99 | 50K | 9 |
06/01/2021 | 21,68% | 37,75 | 211,85 | 197,00 | 197,00 | 215,55 | 223K | 14 |
14/12/2020 | -10,12% | -19,60 | 174,10 | 174,76 | 174,10 | 174,76 | 140K | 12 |
13/11/2020 | 4,05% | 7,54 | 193,70 | 193,70 | 193,70 | 193,70 | 193 | 1 |
09/11/2020 | -4,35% | -8,46 | 186,16 | 186,16 | 186,16 | 186,16 | 74K | 1 |
06/11/2020 | 3,77% | 7,07 | 194,62 | 194,62 | 194,62 | 194,62 | 194 | 1 |
05/11/2020 | -0,76% | -1,44 | 187,55 | 187,55 | 187,55 | 187,55 | 187 | 1 |
04/11/2020 | - | - | 188,99 | 193,83 | 188,99 | 193,83 | 78K | 2 |
Date,Open,High,Low,Close,Volume
01-Dec-23,17.58,17.58,17.58,17.58,175
29-Nov-23,17.30,17.30,17.30,17.30,34
28-Nov-23,17.48,17.48,17.20,17.20,173
21-Nov-23,17.22,17.22,17.22,17.22,189
14-Nov-23,17.44,17.44,17.44,17.44,17
13-Nov-23,17.32,17.32,17.32,17.32,17
10-Nov-23,17.20,17.20,17.20,17.20,34
07-Nov-23,16.82,16.82,16.82,16.82,16
01-Nov-23,16.62,16.62,16.62,16.62,16
27-Oct-23,16.16,16.16,16.16,16.16,64
25-Oct-23,17.14,17.14,16.96,16.96,34
24-Oct-23,17.18,17.18,17.18,17.18,34
14-Sep-23,17.50,17.50,17.50,17.50,17
13-Sep-23,17.64,17.64,17.64,17.64,17
12-Sep-23,16.20,17.70,16.20,17.70,101
14-Aug-23,18.85,18.85,18.85,18.85,18
08-Aug-23,18.56,18.56,18.56,18.56,18
07-Aug-23,18.54,18.54,18.54,18.54,18
02-Aug-23,17.85,17.99,17.85,17.99,9266
01-Aug-23,17.80,17.80,17.80,17.80,30989
27-Jul-23,17.43,17.43,17.43,17.43,17
26-Jul-23,17.60,17.60,17.52,17.52,70
19-Jul-23,17.98,17.98,17.98,17.98,35
14-Jul-23,17.63,17.63,17.63,17.63,299
07-Jul-23,17.64,17.64,17.64,17.64,17
05-Jul-23,17.80,17.80,17.80,17.80,17
30-Jun-23,18.44,18.44,18.00,18.00,54
27-Jun-23,17.15,17.15,17.12,17.12,394
26-Jun-23,14.34,17.20,14.34,17.20,7952
28-Apr-23,14.35,14.35,14.35,14.35,71
27-Apr-23,14.06,14.06,14.06,14.06,70
20-Apr-23,14.48,14.48,14.48,14.48,217
13-Apr-23,13.74,13.74,13.74,13.74,137
12-Apr-23,13.74,13.74,13.74,13.74,261
06-Apr-23,13.74,13.74,13.74,13.74,2541
05-Apr-23,14.02,14.02,14.02,14.02,70
03-Apr-23,14.63,14.63,14.63,14.63,14
27-Mar-23,14.63,14.63,14.63,14.63,14
23-Mar-23,15.12,15.12,14.62,14.62,297
09-Mar-23,15.13,15.13,15.13,15.13,15
08-Mar-23,15.20,15.20,15.20,15.20,15
03-Mar-23,15.71,15.71,15.71,15.71,78
02-Mar-23,15.72,15.72,15.72,15.72,78
01-Mar-23,15.82,15.82,15.82,15.82,2847
23-Feb-23,15.40,15.40,15.40,15.40,32802
22-Feb-23,15.62,15.63,15.62,15.63,234
15-Feb-23,15.96,15.96,15.96,15.96,15
08-Feb-23,15.96,15.96,15.96,15.96,15
06-Feb-23,15.52,15.52,15.52,15.52,108
31-Jan-23,15.16,15.16,15.16,15.16,15
25-Jan-23,14.95,14.95,14.85,14.85,1932
24-Jan-23,15.46,15.46,15.31,15.31,1561
23-Jan-23,15.48,15.48,15.48,15.48,154
16-Jan-23,15.77,15.77,15.48,15.48,468
13-Jan-23,15.50,15.50,15.50,15.50,108
11-Jan-23,15.56,15.56,15.56,15.56,15
10-Jan-23,15.25,15.35,15.25,15.35,30
23-Dec-22,15.08,15.08,15.08,15.08,60
13-Dec-22,15.82,15.82,15.82,15.82,237
08-Dec-22,15.82,15.82,15.82,15.82,126
07-Dec-22,15.52,15.52,15.52,15.52,155
05-Dec-22,16.56,16.56,16.56,16.56,16
30-Nov-22,15.78,15.78,15.78,15.78,78
29-Nov-22,15.78,15.78,15.78,15.78,142
01-Nov-22,190.84,210.85,190.84,210.60,2007
12-Aug-22,222.00,224.50,222.00,224.50,18082
04-Aug-22,224.28,224.28,224.28,224.28,224
05-May-22,224.62,224.62,224.62,224.62,449
28-Mar-22,225.50,225.50,224.62,224.62,450
25-Mar-22,218.69,218.69,218.69,218.69,874
23-Mar-22,218.02,218.02,218.02,218.02,218
22-Mar-22,225.28,225.28,225.28,225.28,225
16-Mar-22,237.75,237.75,237.75,237.75,475
21-Feb-22,238.11,238.11,238.11,238.11,952
18-Feb-22,237.36,237.36,237.36,237.36,712
11-Feb-22,245.32,247.00,245.32,245.70,42229
01-Feb-22,248.50,250.50,248.50,250.50,8231
31-Jan-22,255.69,255.69,248.50,248.50,2760
21-Jan-22,254.00,255.70,254.00,255.70,91490
07-Jan-22,306.90,306.90,294.60,294.60,1215
05-Jan-22,300.00,300.01,300.00,300.00,10800
04-Jan-22,298.21,300.00,298.21,300.00,264617
17-Dec-21,290.54,290.54,290.54,290.54,290
09-Dec-21,279.74,280.80,279.74,280.80,50823
29-Nov-21,280.00,280.84,280.00,280.29,67546
23-Nov-21,280.01,280.01,280.01,280.01,5600
22-Nov-21,274.35,279.73,274.35,279.73,828
16-Nov-21,279.01,279.68,277.72,279.68,103104
05-Nov-21,274.86,274.86,274.86,274.86,3298
04-Nov-21,268.00,274.86,268.00,274.86,6768
03-Nov-21,270.00,278.32,270.00,273.84,16408
03-Sep-21,232.80,232.80,232.80,232.80,2328
31-Aug-21,237.60,237.60,237.60,237.60,237
30-Aug-21,243.84,243.84,242.64,242.64,59211
17-Aug-21,242.75,242.75,242.75,242.75,242
16-Aug-21,251.75,251.75,251.75,251.75,251
11-Aug-21,251.89,252.72,251.28,251.28,164720
26-Jul-21,227.70,227.70,227.70,227.70,227
23-Jul-21,232.30,232.30,232.30,232.30,464
06-Jul-21,216.46,216.46,216.46,216.46,2164
30-Jun-21,216.46,216.46,216.46,216.46,86584
29-Jun-21,218.00,218.00,218.00,218.00,4360
24-Jun-21,216.56,216.56,216.56,216.56,69299
11-Jun-21,222.20,222.20,222.18,222.18,198422
09-Jun-21,225.63,225.63,225.63,225.63,1128
04-Jun-21,240.00,240.00,227.80,227.80,9485
28-May-21,240.03,240.03,240.00,240.00,25203
27-May-21,245.76,246.29,244.32,245.55,165365
19-May-21,246.25,246.25,246.25,246.25,9357
18-May-21,251.75,251.75,251.75,251.75,4531
17-May-21,255.00,255.00,255.00,255.00,9690
11-May-21,249.60,249.60,249.60,249.60,22464
07-May-21,252.80,252.80,251.80,251.80,48283
30-Apr-21,242.46,242.46,242.46,242.46,96984
23-Apr-21,243.80,243.80,243.80,243.80,9995
06-Apr-21,238.21,238.21,238.00,238.00,1428
24-Mar-21,226.39,227.20,225.49,227.20,1359
08-Mar-21,239.40,239.40,239.40,239.40,239
04-Mar-21,230.00,230.00,230.00,230.00,4600
02-Mar-21,240.00,240.00,240.00,240.00,960
26-Feb-21,229.60,234.00,229.20,234.00,172809
17-Feb-21,215.00,217.60,215.00,217.60,86217
11-Feb-21,216.80,216.80,216.80,216.80,4336
10-Feb-21,210.41,212.90,210.41,212.90,423
28-Jan-21,204.30,204.30,204.30,204.30,204
20-Jan-21,213.40,213.40,213.40,213.40,213
13-Jan-21,228.99,228.99,220.44,220.44,49799
06-Jan-21,197.00,215.55,197.00,211.85,223488
14-Dec-20,174.76,174.76,174.10,174.10,139623
13-Nov-20,193.70,193.70,193.70,193.70,193
09-Nov-20,186.16,186.16,186.16,186.16,74464
06-Nov-20,194.62,194.62,194.62,194.62,194
05-Nov-20,187.55,187.55,187.55,187.55,187
04-Nov-20,193.83,193.83,188.99,188.99,77720
*exoneração de responsabilidade e termos de uso