Cotação atual, histórico e gráfico do papel: V1MC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/04/2024 | -1,40% | -0,32 | 22,48 | 22,48 | 22,48 | 22,48 | 44 | 1 |
| 08/04/2024 | -0,35% | -0,08 | 22,80 | 22,78 | 22,78 | 22,80 | 45 | 2 |
| 05/04/2024 | 2,88% | 0,64 | 22,88 | 22,88 | 22,88 | 22,88 | 320 | 1 |
| 03/04/2024 | -2,20% | -0,50 | 22,24 | 22,24 | 22,24 | 22,24 | 88 | 1 |
| 01/04/2024 | -0,61% | -0,14 | 22,74 | 22,72 | 22,72 | 22,74 | 45 | 2 |
| 28/03/2024 | 2,83% | 0,63 | 22,88 | 22,88 | 22,88 | 22,88 | 22 | 1 |
| 26/03/2024 | -0,31% | -0,07 | 22,25 | 22,25 | 22,25 | 22,25 | 22 | 1 |
| 15/03/2024 | 2,39% | 0,52 | 22,32 | 22,98 | 22,32 | 22,98 | 10K | 3 |
| 11/03/2024 | -2,15% | -0,48 | 21,80 | 21,80 | 21,80 | 21,80 | 2K | 1 |
| 07/03/2024 | 1,32% | 0,29 | 22,28 | 22,14 | 22,14 | 22,28 | 13K | 2 |
| 06/03/2024 | 4,81% | 1,01 | 21,99 | 22,10 | 21,99 | 22,10 | 2K | 4 |
|
|
| 27/02/2024 | -2,51% | -0,54 | 20,98 | 20,98 | 20,98 | 20,98 | 20 | 1 |
| 23/02/2024 | 3,66% | 0,76 | 21,52 | 21,52 | 21,52 | 21,52 | 21 | 1 |
| 20/02/2024 | -2,54% | -0,54 | 20,76 | 20,76 | 20,76 | 20,76 | 20 | 1 |
| 19/02/2024 | 0,19% | 0,04 | 21,30 | 21,30 | 21,30 | 21,30 | 213 | 1 |
| 16/02/2024 | 6,83% | 1,36 | 21,26 | 21,28 | 21,26 | 21,45 | 1K | 8 |
| 08/02/2024 | 5,40% | 1,02 | 19,90 | 19,90 | 19,90 | 19,90 | 875 | 1 |
| 05/02/2024 | 4,19% | 0,76 | 18,88 | 19,02 | 18,88 | 19,02 | 207 | 2 |
| 01/02/2024 | 0,33% | 0,06 | 18,12 | 18,12 | 18,12 | 18,12 | 18 | 1 |
| 29/01/2024 | -0,99% | -0,18 | 18,06 | 18,06 | 18,06 | 18,06 | 18 | 1 |
| 26/01/2024 | -0,65% | -0,12 | 18,24 | 18,24 | 18,24 | 18,24 | 18 | 1 |
| 25/01/2024 | -1,18% | -0,22 | 18,36 | 18,36 | 18,36 | 18,36 | 18 | 1 |
| 24/01/2024 | 1,20% | 0,22 | 18,58 | 18,58 | 18,58 | 18,58 | 18 | 1 |
| 15/01/2024 | 1,38% | 0,25 | 18,36 | 18,36 | 18,36 | 18,36 | 18 | 1 |
| 08/01/2024 | -0,28% | -0,05 | 18,11 | 18,11 | 18,11 | 18,11 | 18 | 1 |
| 04/01/2024 | -0,77% | -0,14 | 18,16 | 18,12 | 18,12 | 18,16 | 145 | 2 |
| 28/12/2023 | -0,44% | -0,08 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | 1 |
| 18/12/2023 | 4,55% | 0,80 | 18,38 | 18,28 | 18,28 | 18,38 | 36 | 2 |
| 01/12/2023 | 1,62% | 0,28 | 17,58 | 17,58 | 17,58 | 17,58 | 175 | 1 |
| 29/11/2023 | 0,58% | 0,10 | 17,30 | 17,30 | 17,30 | 17,30 | 34 | 1 |
| 28/11/2023 | -0,12% | -0,02 | 17,20 | 17,48 | 17,20 | 17,48 | 173 | 2 |
| 21/11/2023 | -1,26% | -0,22 | 17,22 | 17,22 | 17,22 | 17,22 | 189 | 1 |
| 14/11/2023 | 0,69% | 0,12 | 17,44 | 17,44 | 17,44 | 17,44 | 17 | 1 |
| 13/11/2023 | 0,70% | 0,12 | 17,32 | 17,32 | 17,32 | 17,32 | 17 | 1 |
| 10/11/2023 | 2,26% | 0,38 | 17,20 | 17,20 | 17,20 | 17,20 | 34 | 1 |
| 07/11/2023 | 1,20% | 0,20 | 16,82 | 16,82 | 16,82 | 16,82 | 16 | 1 |
| 01/11/2023 | 2,85% | 0,46 | 16,62 | 16,62 | 16,62 | 16,62 | 16 | 1 |
| 27/10/2023 | -4,72% | -0,80 | 16,16 | 16,16 | 16,16 | 16,16 | 64 | 1 |
| 25/10/2023 | -1,28% | -0,22 | 16,96 | 17,14 | 16,96 | 17,14 | 34 | 2 |
| 24/10/2023 | -1,83% | -0,32 | 17,18 | 17,18 | 17,18 | 17,18 | 34 | 1 |
| 14/09/2023 | -0,79% | -0,14 | 17,50 | 17,50 | 17,50 | 17,50 | 17 | 1 |
| 13/09/2023 | -0,34% | -0,06 | 17,64 | 17,64 | 17,64 | 17,64 | 17 | 1 |
| 12/09/2023 | -6,10% | -1,15 | 17,70 | 16,20 | 16,20 | 17,70 | 101 | 2 |
| 14/08/2023 | 1,56% | 0,29 | 18,85 | 18,85 | 18,85 | 18,85 | 18 | 1 |
| 08/08/2023 | 0,11% | 0,02 | 18,56 | 18,56 | 18,56 | 18,56 | 18 | 1 |
| 07/08/2023 | 3,06% | 0,55 | 18,54 | 18,54 | 18,54 | 18,54 | 18 | 1 |
| 02/08/2023 | 1,07% | 0,19 | 17,99 | 17,85 | 17,85 | 17,99 | 9K | 10 |
| 01/08/2023 | 2,12% | 0,37 | 17,80 | 17,80 | 17,80 | 17,80 | 31K | 1 |
| 27/07/2023 | -0,51% | -0,09 | 17,43 | 17,43 | 17,43 | 17,43 | 17 | 1 |
| 26/07/2023 | -2,56% | -0,46 | 17,52 | 17,60 | 17,52 | 17,60 | 70 | 4 |
| 19/07/2023 | 1,99% | 0,35 | 17,98 | 17,98 | 17,98 | 17,98 | 35 | 1 |
| 14/07/2023 | -0,06% | -0,01 | 17,63 | 17,63 | 17,63 | 17,63 | 299 | 1 |
| 07/07/2023 | -0,90% | -0,16 | 17,64 | 17,64 | 17,64 | 17,64 | 17 | 1 |
| 05/07/2023 | -1,11% | -0,20 | 17,80 | 17,80 | 17,80 | 17,80 | 17 | 1 |
| 30/06/2023 | 5,14% | 0,88 | 18,00 | 18,44 | 18,00 | 18,44 | 54 | 3 |
| 27/06/2023 | -0,47% | -0,08 | 17,12 | 17,15 | 17,12 | 17,15 | 394 | 2 |
| 26/06/2023 | 19,86% | 2,85 | 17,20 | 14,34 | 14,34 | 17,20 | 8K | 26 |
| 28/04/2023 | 2,06% | 0,29 | 14,35 | 14,35 | 14,35 | 14,35 | 71 | 1 |
| 27/04/2023 | -2,90% | -0,42 | 14,06 | 14,06 | 14,06 | 14,06 | 70 | 1 |
| 20/04/2023 | 5,39% | 0,74 | 14,48 | 14,48 | 14,48 | 14,48 | 217 | 1 |
| 13/04/2023 | 0,00% | 0,00 | 13,74 | 13,74 | 13,74 | 13,74 | 137 | 1 |
| 12/04/2023 | 0,00% | 0,00 | 13,74 | 13,74 | 13,74 | 13,74 | 261 | 2 |
| 06/04/2023 | -2,00% | -0,28 | 13,74 | 13,74 | 13,74 | 13,74 | 3K | 2 |
| 05/04/2023 | -4,17% | -0,61 | 14,02 | 14,02 | 14,02 | 14,02 | 70 | 1 |
| 03/04/2023 | 0,00% | 0,00 | 14,63 | 14,63 | 14,63 | 14,63 | 14 | 1 |
| 27/03/2023 | 0,07% | 0,01 | 14,63 | 14,63 | 14,63 | 14,63 | 14 | 1 |
| 23/03/2023 | -3,37% | -0,51 | 14,62 | 15,12 | 14,62 | 15,12 | 297 | 3 |
| 09/03/2023 | -0,46% | -0,07 | 15,13 | 15,13 | 15,13 | 15,13 | 15 | 1 |
| 08/03/2023 | -3,25% | -0,51 | 15,20 | 15,20 | 15,20 | 15,20 | 15 | 1 |
| 03/03/2023 | -0,06% | -0,01 | 15,71 | 15,71 | 15,71 | 15,71 | 78 | 1 |
| 02/03/2023 | -0,63% | -0,10 | 15,72 | 15,72 | 15,72 | 15,72 | 78 | 1 |
| 01/03/2023 | 2,73% | 0,42 | 15,82 | 15,82 | 15,82 | 15,82 | 3K | 1 |
| 23/02/2023 | -1,47% | -0,23 | 15,40 | 15,40 | 15,40 | 15,40 | 33K | 1 |
| 22/02/2023 | -2,07% | -0,33 | 15,63 | 15,62 | 15,62 | 15,63 | 234 | 2 |
| 15/02/2023 | 0,00% | 0,00 | 15,96 | 15,96 | 15,96 | 15,96 | 15 | 1 |
| 08/02/2023 | 2,84% | 0,44 | 15,96 | 15,96 | 15,96 | 15,96 | 15 | 1 |
| 06/02/2023 | 2,37% | 0,36 | 15,52 | 15,52 | 15,52 | 15,52 | 108 | 1 |
| 31/01/2023 | 2,09% | 0,31 | 15,16 | 15,16 | 15,16 | 15,16 | 15 | 1 |
| 25/01/2023 | -3,00% | -0,46 | 14,85 | 14,95 | 14,85 | 14,95 | 2K | 2 |
| 24/01/2023 | -1,10% | -0,17 | 15,31 | 15,46 | 15,31 | 15,46 | 2K | 3 |
| 23/01/2023 | 0,00% | 0,00 | 15,48 | 15,48 | 15,48 | 15,48 | 154 | 1 |
| 16/01/2023 | -0,13% | -0,02 | 15,48 | 15,77 | 15,48 | 15,77 | 468 | 2 |
| 13/01/2023 | -0,39% | -0,06 | 15,50 | 15,50 | 15,50 | 15,50 | 108 | 1 |
| 11/01/2023 | 1,37% | 0,21 | 15,56 | 15,56 | 15,56 | 15,56 | 15 | 1 |
| 10/01/2023 | 1,79% | 0,27 | 15,35 | 15,25 | 15,25 | 15,35 | 30 | 2 |
| 23/12/2022 | -4,68% | -0,74 | 15,08 | 15,08 | 15,08 | 15,08 | 60 | 1 |
| 13/12/2022 | 0,00% | 0,00 | 15,82 | 15,82 | 15,82 | 15,82 | 237 | 1 |
| 08/12/2022 | 1,93% | 0,30 | 15,82 | 15,82 | 15,82 | 15,82 | 126 | 1 |
| 07/12/2022 | -6,28% | -1,04 | 15,52 | 15,52 | 15,52 | 15,52 | 155 | 1 |
| 05/12/2022 | 4,94% | 0,78 | 16,56 | 16,56 | 16,56 | 16,56 | 16 | 1 |
| 30/11/2022 | 0,00% | 0,00 | 15,78 | 15,78 | 15,78 | 15,78 | 78 | 1 |
| 29/11/2022 | -92,51% | -194,82 | 15,78 | 15,78 | 15,78 | 15,78 | 142 | 2 |
| 01/11/2022 | -6,19% | -13,90 | 210,60 | 190,84 | 190,84 | 210,85 | 2K | 3 |
| 12/08/2022 | 0,10% | 0,22 | 224,50 | 222,00 | 222,00 | 224,50 | 18K | 3 |
| 04/08/2022 | -0,15% | -0,34 | 224,28 | 224,28 | 224,28 | 224,28 | 224 | 1 |
| 05/05/2022 | 0,00% | 0,00 | 224,62 | 224,62 | 224,62 | 224,62 | 449 | 1 |
| 28/03/2022 | 2,71% | 5,93 | 224,62 | 225,50 | 224,62 | 225,50 | 450 | 2 |
| 25/03/2022 | 0,31% | 0,67 | 218,69 | 218,69 | 218,69 | 218,69 | 874 | 1 |
| 23/03/2022 | -3,22% | -7,26 | 218,02 | 218,02 | 218,02 | 218,02 | 218 | 1 |
| 22/03/2022 | -5,25% | -12,47 | 225,28 | 225,28 | 225,28 | 225,28 | 225 | 1 |
| 16/03/2022 | -0,15% | -0,36 | 237,75 | 237,75 | 237,75 | 237,75 | 475 | 1 |
| 21/02/2022 | 0,32% | 0,75 | 238,11 | 238,11 | 238,11 | 238,11 | 952 | 1 |
| 18/02/2022 | -3,39% | -8,34 | 237,36 | 237,36 | 237,36 | 237,36 | 712 | 1 |
| 11/02/2022 | -1,92% | -4,80 | 245,70 | 245,32 | 245,32 | 247,00 | 42K | 11 |
| 01/02/2022 | 0,80% | 2,00 | 250,50 | 248,50 | 248,50 | 250,50 | 8K | 3 |
| 31/01/2022 | -2,82% | -7,20 | 248,50 | 255,69 | 248,50 | 255,69 | 3K | 5 |
| 21/01/2022 | -13,20% | -38,90 | 255,70 | 254,00 | 254,00 | 255,70 | 91K | 4 |
| 07/01/2022 | -1,80% | -5,40 | 294,60 | 306,90 | 294,60 | 306,90 | 1K | 2 |
| 05/01/2022 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,01 | 11K | 3 |
| 04/01/2022 | 3,26% | 9,46 | 300,00 | 298,21 | 298,21 | 300,00 | 265K | 9 |
| 17/12/2021 | 3,47% | 9,74 | 290,54 | 290,54 | 290,54 | 290,54 | 290 | 1 |
| 09/12/2021 | 0,18% | 0,51 | 280,80 | 279,74 | 279,74 | 280,80 | 51K | 2 |
| 29/11/2021 | 0,10% | 0,28 | 280,29 | 280,00 | 280,00 | 280,84 | 68K | 3 |
| 23/11/2021 | 0,10% | 0,28 | 280,01 | 280,01 | 280,01 | 280,01 | 6K | 1 |
| 22/11/2021 | 0,02% | 0,05 | 279,73 | 274,35 | 274,35 | 279,73 | 828 | 2 |
| 16/11/2021 | 1,75% | 4,82 | 279,68 | 279,01 | 277,72 | 279,68 | 103K | 3 |
| 05/11/2021 | 0,00% | 0,00 | 274,86 | 274,86 | 274,86 | 274,86 | 3K | 1 |
| 04/11/2021 | 0,37% | 1,02 | 274,86 | 268,00 | 268,00 | 274,86 | 7K | 2 |
| 03/11/2021 | 17,63% | 41,04 | 273,84 | 270,00 | 270,00 | 278,32 | 16K | 6 |
| 03/09/2021 | -2,02% | -4,80 | 232,80 | 232,80 | 232,80 | 232,80 | 2K | 1 |
| 31/08/2021 | -2,08% | -5,04 | 237,60 | 237,60 | 237,60 | 237,60 | 237 | 1 |
| 30/08/2021 | -0,05% | -0,11 | 242,64 | 243,84 | 242,64 | 243,84 | 59K | 6 |
| 17/08/2021 | -3,57% | -9,00 | 242,75 | 242,75 | 242,75 | 242,75 | 242 | 1 |
| 16/08/2021 | 0,19% | 0,47 | 251,75 | 251,75 | 251,75 | 251,75 | 251 | 1 |
| 11/08/2021 | 10,36% | 23,58 | 251,28 | 251,89 | 251,28 | 252,72 | 165K | 31 |
| 26/07/2021 | -1,98% | -4,60 | 227,70 | 227,70 | 227,70 | 227,70 | 227 | 1 |
| 23/07/2021 | 7,32% | 15,84 | 232,30 | 232,30 | 232,30 | 232,30 | 464 | 1 |
| 06/07/2021 | 0,00% | 0,00 | 216,46 | 216,46 | 216,46 | 216,46 | 2K | 1 |
| 30/06/2021 | -0,71% | -1,54 | 216,46 | 216,46 | 216,46 | 216,46 | 87K | 1 |
| 29/06/2021 | 0,66% | 1,44 | 218,00 | 218,00 | 218,00 | 218,00 | 4K | 1 |
| 24/06/2021 | -2,53% | -5,62 | 216,56 | 216,56 | 216,56 | 216,56 | 69K | 1 |
| 11/06/2021 | -1,53% | -3,45 | 222,18 | 222,20 | 222,18 | 222,20 | 198K | 2 |
| 09/06/2021 | -0,95% | -2,17 | 225,63 | 225,63 | 225,63 | 225,63 | 1K | 1 |
| 04/06/2021 | - | - | 227,80 | 240,00 | 227,80 | 240,00 | 9K | 5 |
Date,Open,High,Low,Close,Volume
11-Apr-24,22.48,22.48,22.48,22.48,44
08-Apr-24,22.78,22.80,22.78,22.80,45
05-Apr-24,22.88,22.88,22.88,22.88,320
03-Apr-24,22.24,22.24,22.24,22.24,88
01-Apr-24,22.72,22.74,22.72,22.74,45
28-Mar-24,22.88,22.88,22.88,22.88,22
26-Mar-24,22.25,22.25,22.25,22.25,22
15-Mar-24,22.98,22.98,22.32,22.32,9754
11-Mar-24,21.80,21.80,21.80,21.80,2180
07-Mar-24,22.14,22.28,22.14,22.28,12679
06-Mar-24,22.10,22.10,21.99,21.99,2254
27-Feb-24,20.98,20.98,20.98,20.98,20
23-Feb-24,21.52,21.52,21.52,21.52,21
20-Feb-24,20.76,20.76,20.76,20.76,20
19-Feb-24,21.30,21.30,21.30,21.30,213
16-Feb-24,21.28,21.45,21.26,21.26,1364
08-Feb-24,19.90,19.90,19.90,19.90,875
05-Feb-24,19.02,19.02,18.88,18.88,207
01-Feb-24,18.12,18.12,18.12,18.12,18
29-Jan-24,18.06,18.06,18.06,18.06,18
26-Jan-24,18.24,18.24,18.24,18.24,18
25-Jan-24,18.36,18.36,18.36,18.36,18
24-Jan-24,18.58,18.58,18.58,18.58,18
15-Jan-24,18.36,18.36,18.36,18.36,18
08-Jan-24,18.11,18.11,18.11,18.11,18
04-Jan-24,18.12,18.16,18.12,18.16,145
28-Dec-23,18.30,18.30,18.30,18.30,18
18-Dec-23,18.28,18.38,18.28,18.38,36
01-Dec-23,17.58,17.58,17.58,17.58,175
29-Nov-23,17.30,17.30,17.30,17.30,34
28-Nov-23,17.48,17.48,17.20,17.20,173
21-Nov-23,17.22,17.22,17.22,17.22,189
14-Nov-23,17.44,17.44,17.44,17.44,17
13-Nov-23,17.32,17.32,17.32,17.32,17
10-Nov-23,17.20,17.20,17.20,17.20,34
07-Nov-23,16.82,16.82,16.82,16.82,16
01-Nov-23,16.62,16.62,16.62,16.62,16
27-Oct-23,16.16,16.16,16.16,16.16,64
25-Oct-23,17.14,17.14,16.96,16.96,34
24-Oct-23,17.18,17.18,17.18,17.18,34
14-Sep-23,17.50,17.50,17.50,17.50,17
13-Sep-23,17.64,17.64,17.64,17.64,17
12-Sep-23,16.20,17.70,16.20,17.70,101
14-Aug-23,18.85,18.85,18.85,18.85,18
08-Aug-23,18.56,18.56,18.56,18.56,18
07-Aug-23,18.54,18.54,18.54,18.54,18
02-Aug-23,17.85,17.99,17.85,17.99,9266
01-Aug-23,17.80,17.80,17.80,17.80,30989
27-Jul-23,17.43,17.43,17.43,17.43,17
26-Jul-23,17.60,17.60,17.52,17.52,70
19-Jul-23,17.98,17.98,17.98,17.98,35
14-Jul-23,17.63,17.63,17.63,17.63,299
07-Jul-23,17.64,17.64,17.64,17.64,17
05-Jul-23,17.80,17.80,17.80,17.80,17
30-Jun-23,18.44,18.44,18.00,18.00,54
27-Jun-23,17.15,17.15,17.12,17.12,394
26-Jun-23,14.34,17.20,14.34,17.20,7952
28-Apr-23,14.35,14.35,14.35,14.35,71
27-Apr-23,14.06,14.06,14.06,14.06,70
20-Apr-23,14.48,14.48,14.48,14.48,217
13-Apr-23,13.74,13.74,13.74,13.74,137
12-Apr-23,13.74,13.74,13.74,13.74,261
06-Apr-23,13.74,13.74,13.74,13.74,2541
05-Apr-23,14.02,14.02,14.02,14.02,70
03-Apr-23,14.63,14.63,14.63,14.63,14
27-Mar-23,14.63,14.63,14.63,14.63,14
23-Mar-23,15.12,15.12,14.62,14.62,297
09-Mar-23,15.13,15.13,15.13,15.13,15
08-Mar-23,15.20,15.20,15.20,15.20,15
03-Mar-23,15.71,15.71,15.71,15.71,78
02-Mar-23,15.72,15.72,15.72,15.72,78
01-Mar-23,15.82,15.82,15.82,15.82,2847
23-Feb-23,15.40,15.40,15.40,15.40,32802
22-Feb-23,15.62,15.63,15.62,15.63,234
15-Feb-23,15.96,15.96,15.96,15.96,15
08-Feb-23,15.96,15.96,15.96,15.96,15
06-Feb-23,15.52,15.52,15.52,15.52,108
31-Jan-23,15.16,15.16,15.16,15.16,15
25-Jan-23,14.95,14.95,14.85,14.85,1932
24-Jan-23,15.46,15.46,15.31,15.31,1561
23-Jan-23,15.48,15.48,15.48,15.48,154
16-Jan-23,15.77,15.77,15.48,15.48,468
13-Jan-23,15.50,15.50,15.50,15.50,108
11-Jan-23,15.56,15.56,15.56,15.56,15
10-Jan-23,15.25,15.35,15.25,15.35,30
23-Dec-22,15.08,15.08,15.08,15.08,60
13-Dec-22,15.82,15.82,15.82,15.82,237
08-Dec-22,15.82,15.82,15.82,15.82,126
07-Dec-22,15.52,15.52,15.52,15.52,155
05-Dec-22,16.56,16.56,16.56,16.56,16
30-Nov-22,15.78,15.78,15.78,15.78,78
29-Nov-22,15.78,15.78,15.78,15.78,142
01-Nov-22,190.84,210.85,190.84,210.60,2007
12-Aug-22,222.00,224.50,222.00,224.50,18082
04-Aug-22,224.28,224.28,224.28,224.28,224
05-May-22,224.62,224.62,224.62,224.62,449
28-Mar-22,225.50,225.50,224.62,224.62,450
25-Mar-22,218.69,218.69,218.69,218.69,874
23-Mar-22,218.02,218.02,218.02,218.02,218
22-Mar-22,225.28,225.28,225.28,225.28,225
16-Mar-22,237.75,237.75,237.75,237.75,475
21-Feb-22,238.11,238.11,238.11,238.11,952
18-Feb-22,237.36,237.36,237.36,237.36,712
11-Feb-22,245.32,247.00,245.32,245.70,42229
01-Feb-22,248.50,250.50,248.50,250.50,8231
31-Jan-22,255.69,255.69,248.50,248.50,2760
21-Jan-22,254.00,255.70,254.00,255.70,91490
07-Jan-22,306.90,306.90,294.60,294.60,1215
05-Jan-22,300.00,300.01,300.00,300.00,10800
04-Jan-22,298.21,300.00,298.21,300.00,264617
17-Dec-21,290.54,290.54,290.54,290.54,290
09-Dec-21,279.74,280.80,279.74,280.80,50823
29-Nov-21,280.00,280.84,280.00,280.29,67546
23-Nov-21,280.01,280.01,280.01,280.01,5600
22-Nov-21,274.35,279.73,274.35,279.73,828
16-Nov-21,279.01,279.68,277.72,279.68,103104
05-Nov-21,274.86,274.86,274.86,274.86,3298
04-Nov-21,268.00,274.86,268.00,274.86,6768
03-Nov-21,270.00,278.32,270.00,273.84,16408
03-Sep-21,232.80,232.80,232.80,232.80,2328
31-Aug-21,237.60,237.60,237.60,237.60,237
30-Aug-21,243.84,243.84,242.64,242.64,59211
17-Aug-21,242.75,242.75,242.75,242.75,242
16-Aug-21,251.75,251.75,251.75,251.75,251
11-Aug-21,251.89,252.72,251.28,251.28,164720
26-Jul-21,227.70,227.70,227.70,227.70,227
23-Jul-21,232.30,232.30,232.30,232.30,464
06-Jul-21,216.46,216.46,216.46,216.46,2164
30-Jun-21,216.46,216.46,216.46,216.46,86584
29-Jun-21,218.00,218.00,218.00,218.00,4360
24-Jun-21,216.56,216.56,216.56,216.56,69299
11-Jun-21,222.20,222.20,222.18,222.18,198422
09-Jun-21,225.63,225.63,225.63,225.63,1128
04-Jun-21,240.00,240.00,227.80,227.80,9485
*exoneração de responsabilidade e termos de uso