ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: V1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-0,75%-0,2127,6927,6927,6927,69271
11/12/2024-4,32%-1,2627,9027,9027,9027,90831
06/12/20241,57%0,4529,1629,4329,1629,43582
05/12/20240,21%0,0628,7128,7128,7128,71571
04/12/20240,00%0,0028,6527,1027,1029,2313K36
03/12/2024-3,14%-0,9328,6529,5828,6529,583K2
02/12/20242,42%0,7029,5829,5829,5829,582951
29/11/20240,07%0,0228,8828,8828,8828,88281
28/11/20242,78%0,7828,8628,8628,8628,865191
27/11/20242,41%0,6628,0828,2928,0828,291K2
25/11/20240,99%0,2727,4227,4227,4227,424K1
22/11/20240,00%0,0027,1527,1527,1527,15271
21/11/20240,00%0,0027,1527,1127,1127,154332
14/11/2024-2,90%-0,8127,1527,1527,1527,15271
13/11/20240,87%0,2427,9627,9627,9627,961671
12/11/2024-1,39%-0,3927,7227,5127,5127,722K2
11/11/20241,08%0,3028,1127,9927,9928,8055K9
07/11/20240,43%0,1227,8128,2027,1828,204988
06/11/20247,20%1,8627,6927,0027,0028,2360K11
04/11/2024-4,44%-1,2025,8326,4525,8326,453K5
31/10/20241,54%0,4127,0326,6526,4927,091K5
30/10/20249,46%2,3026,6225,7425,7426,937K5
29/10/20241,00%0,2424,3224,3224,3224,322431
23/10/2024-2,27%-0,5624,0824,0824,0824,08241
21/10/2024-0,48%-0,1224,6424,7524,6425,001K4
18/10/20248,60%1,9624,7623,6423,6424,763K3
17/10/2024-5,00%-1,2022,8022,8022,8022,80451
15/10/20243,99%0,9224,0024,0024,0024,251925
14/10/20243,13%0,7023,0823,9022,9823,903K4
10/10/20241,45%0,3222,3822,7622,3822,761352
09/10/20240,27%0,0622,0622,5022,0622,50442
04/10/2024-3,42%-0,7822,0021,9621,9622,00872
30/09/20240,26%0,0622,7822,7822,7822,782K1
26/09/2024-0,18%-0,0422,7222,9022,7222,902733
24/09/2024-1,81%-0,4222,7622,7622,7622,761131
23/09/2024-0,09%-0,0223,1823,1823,1823,18922
20/09/20242,29%0,5223,2022,7822,7823,202K9
19/09/20241,43%0,3222,6822,5622,5622,684062
17/09/20240,81%0,1822,3622,3622,3622,366701
16/09/20240,91%0,2022,1821,9821,9822,30883
13/09/20241,95%0,4221,9822,1021,9822,102K3
11/09/2024-0,37%-0,0821,5621,5621,5621,56641
09/09/20240,00%0,0021,6421,6421,6221,65393K8
06/09/2024-2,52%-0,5621,6421,5521,5521,64391K7
04/09/2024-2,63%-0,6022,2022,2022,2022,20221
29/08/20243,07%0,6822,8022,5622,5422,84420K85
28/08/20240,00%0,0022,1222,1022,1022,123752
27/08/2024-6,03%-1,4222,1222,4421,8122,44399K24
23/08/20241,47%0,3423,5423,2023,1023,615K6
22/08/20242,20%0,5023,2023,2023,2023,221K3
21/08/20241,52%0,3422,7022,6522,6522,70682
16/08/2024-1,06%-0,2422,3622,3222,1822,363K4
15/08/20240,27%0,0622,6022,5122,5122,602484
13/08/2024-12,77%-3,3022,5425,8322,4825,833K7
01/08/20240,00%0,0025,8425,8425,8425,84251
31/07/20243,90%0,9725,8425,8925,8025,89775K9
29/07/20244,32%1,0324,8724,7424,7424,87746K4
24/07/20240,59%0,1423,8424,1223,8424,12722
22/07/20243,04%0,7023,7023,7023,7023,7031K2
15/07/2024-0,61%-0,1423,0023,0023,0023,00231
11/07/20245,95%1,3023,1422,8622,8623,14462
09/07/2024-1,53%-0,3421,8421,9021,8021,906K5
08/07/2024-1,99%-0,4522,1822,3022,1822,30442
03/07/20242,03%0,4522,6322,6222,6222,63452
24/06/2024-0,89%-0,2022,1822,2622,1822,264882
20/06/2024-2,53%-0,5822,3822,3822,3822,38221
17/06/20244,74%1,0422,9622,9622,9622,963K1
07/06/20240,00%0,0021,9221,9421,9221,94432
04/06/20240,46%0,1021,9221,9221,9221,929641
29/05/2024-1,45%-0,3221,8221,8221,8221,822181
24/05/20240,27%0,0622,1422,0822,0822,141982
23/05/2024-1,30%-0,2922,0822,0822,0822,08221
22/05/2024-3,45%-0,8022,3722,2422,2422,37442
15/05/2024-0,13%-0,0323,1723,1723,1723,171151
09/05/20243,39%0,7623,2023,6423,2023,645K2
07/05/20241,36%0,3022,4422,4622,4422,461122
25/04/2024-1,51%-0,3422,1421,7421,7422,1420K2
11/04/2024-1,40%-0,3222,4822,4822,4822,48441
08/04/2024-0,35%-0,0822,8022,7822,7822,80452
05/04/20242,88%0,6422,8822,8822,8822,883201
03/04/2024-2,20%-0,5022,2422,2422,2422,24881
01/04/2024-0,61%-0,1422,7422,7222,7222,74452
28/03/20242,83%0,6322,8822,8822,8822,88221
26/03/2024-0,31%-0,0722,2522,2522,2522,25221
15/03/20242,39%0,5222,3222,9822,3222,9810K3
11/03/2024-2,15%-0,4821,8021,8021,8021,802K1
07/03/20241,32%0,2922,2822,1422,1422,2813K2
06/03/20244,81%1,0121,9922,1021,9922,102K4
27/02/2024-2,51%-0,5420,9820,9820,9820,98201
23/02/20243,66%0,7621,5221,5221,5221,52211
20/02/2024-2,54%-0,5420,7620,7620,7620,76201
19/02/20240,19%0,0421,3021,3021,3021,302131
16/02/20246,83%1,3621,2621,2821,2621,451K8
08/02/20245,40%1,0219,9019,9019,9019,908751
05/02/20244,19%0,7618,8819,0218,8819,022072
01/02/20240,33%0,0618,1218,1218,1218,12181
29/01/2024-0,99%-0,1818,0618,0618,0618,06181
26/01/2024-0,65%-0,1218,2418,2418,2418,24181
25/01/2024-1,18%-0,2218,3618,3618,3618,36181
24/01/20241,20%0,2218,5818,5818,5818,58181
15/01/20241,38%0,2518,3618,3618,3618,36181
08/01/2024-0,28%-0,0518,1118,1118,1118,11181
04/01/2024-0,77%-0,1418,1618,1218,1218,161452
28/12/2023-0,44%-0,0818,3018,3018,3018,30181
18/12/20234,55%0,8018,3818,2818,2818,38362
01/12/20231,62%0,2817,5817,5817,5817,581751
29/11/20230,58%0,1017,3017,3017,3017,30341
28/11/2023-0,12%-0,0217,2017,4817,2017,481732
21/11/2023-1,26%-0,2217,2217,2217,2217,221891
14/11/20230,69%0,1217,4417,4417,4417,44171
13/11/20230,70%0,1217,3217,3217,3217,32171
10/11/20232,26%0,3817,2017,2017,2017,20341
07/11/20231,20%0,2016,8216,8216,8216,82161
01/11/20232,85%0,4616,6216,6216,6216,62161
27/10/2023-4,72%-0,8016,1616,1616,1616,16641
25/10/2023-1,28%-0,2216,9617,1416,9617,14342
24/10/2023-1,83%-0,3217,1817,1817,1817,18341
14/09/2023-0,79%-0,1417,5017,5017,5017,50171
13/09/2023-0,34%-0,0617,6417,6417,6417,64171
12/09/2023-6,10%-1,1517,7016,2016,2017,701012
14/08/20231,56%0,2918,8518,8518,8518,85181
08/08/20230,11%0,0218,5618,5618,5618,56181
07/08/20233,06%0,5518,5418,5418,5418,54181
02/08/20231,07%0,1917,9917,8517,8517,999K10
01/08/20232,12%0,3717,8017,8017,8017,8031K1
27/07/2023-0,51%-0,0917,4317,4317,4317,43171
26/07/2023-2,56%-0,4617,5217,6017,5217,60704
19/07/20231,99%0,3517,9817,9817,9817,98351
14/07/2023-0,06%-0,0117,6317,6317,6317,632991
07/07/2023-0,90%-0,1617,6417,6417,6417,64171
05/07/2023-1,11%-0,2017,8017,8017,8017,80171
30/06/20235,14%0,8818,0018,4418,0018,44543
27/06/2023-0,47%-0,0817,1217,1517,1217,153942
26/06/2023--17,2014,3414,3417,208K26


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito