papéis
login
mais

Cotação atual, histórico e gráfico do papel: V1TA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2022-0,99%-1,41140,84140,84140,84140,841401
04/05/2022-0,68%-0,97142,25142,25142,25142,254K1
27/04/20221,04%1,47143,22143,22143,22143,221431
25/04/2022-0,18%-0,25141,75141,75141,75141,759K1
19/04/2022-1,87%-2,71142,00142,00142,00142,007K1
18/04/20220,00%0,00144,71144,71144,71144,715781
14/04/2022-2,77%-4,13144,71144,70144,70144,7146K2
31/03/2022-1,46%-2,20148,84151,04148,84151,046K2
30/03/20221,20%1,79151,04151,04151,04151,041511
28/03/20222,35%3,42149,25149,25149,25149,251K1
24/03/2022-1,83%-2,72145,83145,83145,83145,831K1
18/03/2022-1,62%-2,45148,55148,55148,55148,55891K1
16/03/20223,30%4,83151,00151,00151,00151,001511
09/03/20222,80%3,98146,17146,17146,17146,171461
02/03/20223,71%5,08142,19142,19142,19142,198531
25/02/20224,03%5,31137,11135,56135,56137,111K2
24/02/20220,48%0,63131,80131,80131,80131,805K1
23/02/20221,37%1,77131,17131,17131,17131,172621
18/02/2022-4,29%-5,80129,40129,40129,40129,409051
14/02/20220,15%0,20135,20135,20135,20135,205401
11/02/20220,00%0,00135,00135,00135,00135,001351
10/02/20220,27%0,36135,00135,00135,00135,007K1
09/02/20220,26%0,35134,64134,64134,64134,645K1
07/02/20220,49%0,66134,29134,29134,29134,292681
04/02/2022-4,74%-6,65133,63133,24133,24133,632K2
02/02/20221,01%1,40140,28139,95139,95140,281K2
01/02/2022-0,54%-0,76138,88138,88138,88138,885K1
31/01/20223,47%4,68139,64139,64139,64139,647K1
28/01/2022-6,77%-9,80134,96140,28134,40140,2895K5
25/01/20221,01%1,45144,76144,76144,76144,764342
21/01/20221,75%2,47143,31143,31143,31143,3186K2
20/01/20220,74%1,04140,84140,84140,84140,844221
19/01/2022-4,12%-6,01139,80144,68139,80144,68148K2
18/01/2022-0,61%-0,89145,81144,00144,00145,8177K3
14/01/20220,62%0,91146,70146,70146,70146,7023K1
12/01/2022-0,11%-0,16145,79144,20144,20145,79245K2
11/01/2022-3,18%-4,80145,95145,95145,95145,956K1
10/01/2022-0,82%-1,25150,75150,16150,16150,75212K2
07/01/2022-0,35%-0,54152,00154,20152,00154,2031K2
05/01/20224,19%6,14152,54152,55152,54153,0018K4
04/01/20221,04%1,50146,40146,40146,40146,401K1
03/01/20223,00%4,22144,90143,00143,00144,902K3
28/12/20210,69%0,96140,68140,86140,68140,861K4
27/12/2021-1,77%-2,52139,72139,02139,02139,729K2
22/12/20211,09%1,54142,24142,24142,24142,241421
21/12/2021-0,57%-0,80140,70140,70140,70140,701401
17/12/20210,95%1,33141,50141,50141,50141,507071
16/12/20210,62%0,87140,17140,17140,17140,179811
15/12/20211,63%2,24139,30139,30139,30139,306961
14/12/20210,85%1,15137,06137,06137,06137,062K1
13/12/2021-2,27%-3,15135,91135,80135,80135,9182K3
07/12/20210,03%0,04139,06139,71139,06139,713K3
06/12/20210,20%0,28139,02139,02139,02139,028K1
26/11/2021-3,52%-5,06138,74138,04138,04138,749682
23/11/20211,70%2,40143,80143,80143,80143,802871
22/11/2021-3,22%-4,70141,40141,61140,13141,794K4
17/11/2021-1,42%-2,10146,10147,10146,10147,109K2
16/11/20210,20%0,30148,20147,90147,90148,203K2
11/11/2021-3,71%-5,70147,90147,90147,90147,908871
03/11/2021-1,54%-2,40153,60153,60153,60153,604K1
01/11/20211,91%2,93156,00154,80154,80156,004662
29/10/2021-1,25%-1,93153,07153,07153,07153,076121
28/10/20212,51%3,80155,00155,00155,00155,003101
27/10/20210,00%0,00151,20151,20151,20151,203K1
26/10/2021-0,96%-1,46151,20151,20151,20151,204531
25/10/2021-3,04%-4,78152,66152,64152,64153,924K3
22/10/2021-0,67%-1,06157,44159,04156,96159,042K4
21/10/20211,41%2,20158,50158,50158,50158,503171
19/10/20211,49%2,30156,30156,30156,30156,307811
18/10/20211,32%2,00154,00154,00154,00154,007701
13/10/20210,59%0,89152,00152,00152,00152,007601
08/10/20210,00%0,00151,11151,11151,11151,1110K2
07/10/2021-0,22%-0,34151,11152,00151,11152,003K2
05/10/2021-0,34%-0,51151,45151,10151,10151,453022
04/10/20211,31%1,96151,96151,96151,96151,962K1
22/09/2021-1,02%-1,55150,00150,00150,00150,007501
20/09/2021-0,03%-0,05151,55151,55151,55151,557571
15/09/20211,47%2,19151,60151,60151,60151,607581
13/09/20210,92%1,36149,41149,41149,41149,413K1
09/09/20210,00%0,00148,05148,05148,05148,055K2
08/09/20210,69%1,02148,05148,05148,05148,053K1
06/09/20210,43%0,63147,03147,03147,03147,031471
02/09/20211,07%1,55146,40146,40146,40146,401461
31/08/20210,26%0,37144,85142,50142,50144,858K4
27/08/20210,49%0,70144,48144,48144,48144,484331
24/08/2021-2,79%-4,12143,78142,50142,50143,783K3
20/08/2021-0,60%-0,90147,90147,90147,90147,904431
18/08/2021-0,06%-0,09148,80148,80148,80148,804K2
11/08/20210,87%1,29148,89148,89148,89148,89447K1
10/08/2021-2,28%-3,45147,60149,45147,45149,7445K302
09/08/2021-4,54%-7,19151,05152,50151,05152,502K2
06/08/20214,79%7,24158,24155,00155,00158,243132
05/08/2021-1,95%-3,00151,00151,00151,00151,003021
02/08/20210,16%0,24154,00155,68154,00155,687732
28/07/20210,00%0,00153,76153,76153,76153,761K1
26/07/2021-1,08%-1,68153,76153,76153,76153,764611
22/07/2021-1,67%-2,64155,44155,44155,44155,443K1
21/07/20210,89%1,40158,08159,10158,08159,109492
20/07/20213,49%5,28156,68156,68156,68156,684701
19/07/2021-1,14%-1,75151,40151,40151,40151,401K1
16/07/20211,26%1,91153,15152,10152,10153,152K7
15/07/20210,83%1,24151,24151,70151,24151,704542
14/07/2021-3,01%-4,65150,00150,00150,00150,002K1
12/07/20211,59%2,42154,65154,65154,65154,654631
08/07/20210,09%0,13152,23151,50151,50152,234553
07/07/20212,39%3,55152,10151,00151,00152,106064
06/07/20213,74%5,35148,55147,32147,32148,551K9
01/07/2021-0,09%-0,13143,20143,20143,20143,201431
30/06/2021-0,43%-0,62143,33143,08143,08143,33126K3
28/06/20210,31%0,45143,95144,69143,95144,691K2
25/06/2021-2,10%-3,08143,50143,50142,24143,509K3
22/06/20211,37%1,98146,58146,58146,58146,588791
21/06/2021-0,21%-0,30144,60144,60144,60144,604331
18/06/2021-0,31%-0,45144,90144,90144,90144,901441
17/06/2021-0,31%-0,45145,35146,10145,35146,1029K5
16/06/20210,00%0,00145,80146,10145,80146,107K2
10/06/20211,06%1,53145,80144,90144,90145,804352
08/06/20210,16%0,23144,27144,27144,27144,275771
07/06/20210,38%0,54144,04144,65144,04144,652882
04/06/2021-2,08%-3,05143,50143,08143,08143,504302
02/06/2021-0,31%-0,45146,55146,55146,55146,553K1
27/05/2021-0,51%-0,75147,00148,20147,00148,208K4
26/05/2021-0,71%-1,05147,75150,15147,75150,1512K9
25/05/20215,23%7,40148,80148,80148,80148,804461
19/05/2021-1,85%-2,66141,40141,40141,40141,4015K1
18/05/2021-0,03%-0,04144,06144,06144,06144,061441
14/05/20211,91%2,70144,10144,10144,10144,105K1
11/05/2021-3,68%-5,40141,40141,40141,40141,408481
10/05/20212,66%3,80146,80147,30146,50147,302K14
07/05/20211,56%2,20143,00143,50143,00143,509K2
06/05/2021-2,43%-3,50140,80140,80140,80140,802811
05/05/2021-5,19%-7,90144,30144,30144,30144,3095K2
04/05/20210,79%1,20152,20152,20152,20152,203041
03/05/2021--151,00151,00151,00151,001511


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito