ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: V1TA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/2024-1,21%-1,30106,50105,80105,80106,501K2
01/03/20240,00%0,00107,80107,80107,80107,806461
28/02/2024-0,05%-0,05107,80107,80107,80107,803231
26/02/2024-0,98%-1,07107,85109,01107,85109,017K3
22/02/2024-8,92%-10,67108,92110,77108,92110,773283
22/01/20241,98%2,32119,59119,59119,59119,592K1
18/01/20240,16%0,19117,27118,68117,27118,6812K2
11/01/20243,63%4,10117,08117,00117,00117,1611K7
07/12/202310,01%10,28112,98112,98112,98112,981121
13/11/2023-0,77%-0,80102,70102,70102,70102,707181
10/11/2023-4,18%-4,52103,50103,50103,50103,504141
08/11/20232,49%2,62108,02106,43106,43108,021K4
24/10/2023-0,40%-0,42105,40105,40105,40105,403161
19/10/2023-3,12%-3,41105,82105,82105,82105,824231
17/10/20233,22%3,41109,23108,88108,88109,2310K7
18/09/20230,13%0,14105,82105,68105,68105,8220K2
05/09/20230,45%0,47105,68105,68105,68105,682111
04/09/2023-1,03%-1,10105,21105,21105,21105,215261
28/08/20230,68%0,72106,31106,31106,31106,314K1
24/08/2023-3,39%-3,70105,59108,37103,74108,37160K6
04/08/2023-6,82%-8,00109,29109,29109,29109,293271
03/08/2023-1,20%-1,42117,29117,29117,29117,291171
21/07/20231,14%1,34118,71118,71118,71118,711181
12/07/20239,74%10,42117,37118,27117,37118,28200K3
03/07/20230,00%0,00106,95106,95106,95106,951061
24/05/2023-4,90%-5,51106,95106,95106,95106,957481
18/05/2023-0,14%-0,16112,46112,46112,46112,461121
17/05/2023-1,26%-1,44112,62112,62112,62112,621121
16/05/2023-4,14%-4,93114,06113,27113,27114,067932
08/05/2023-1,31%-1,58118,99118,99118,99118,993561
16/03/20232,20%2,59120,57120,57120,57120,572K1
14/03/2023-1,20%-1,43117,98117,98117,98117,989431
10/03/2023-6,53%-8,34119,41119,41119,41119,411191
07/03/2023-0,74%-0,95127,75127,75127,75127,751271
28/02/2023-0,50%-0,65128,70128,70128,70128,702571
17/02/2023-0,30%-0,39129,35131,24129,35131,246K2
10/02/2023-2,80%-3,74129,74129,74129,74129,747781
08/02/2023-0,39%-0,52133,48133,48133,48133,489K1
07/02/20230,00%0,00134,00134,00134,00134,005361
03/02/20236,18%7,80134,00126,15126,15134,008K7
09/01/20231,43%1,78126,20126,20126,20126,2010K1
06/01/20233,48%4,18124,42124,42124,42124,421241
03/01/20231,03%1,22120,24120,24120,24120,242401
26/12/2022-1,01%-1,21119,02119,02119,02119,021191
20/12/20221,20%1,43120,23120,23120,23120,231201
16/12/2022-3,32%-4,08118,80118,80118,80118,802K2
13/12/20221,13%1,37122,88122,88122,88122,881221
12/12/20221,62%1,94121,51121,51121,51121,511211
09/12/20221,74%2,04119,57119,06119,06119,572382
08/12/20222,48%2,84117,53115,92115,92117,533502
07/12/2022-5,00%-6,03114,69114,69114,69114,691141
05/12/2022-0,40%-0,48120,72119,77119,77120,724K2
02/12/20220,60%0,72121,20121,61121,06121,749708
30/11/2022-0,40%-0,48120,48120,48120,48120,481201
23/11/20223,49%4,08120,96120,96120,96120,961201
21/11/2022-0,44%-0,52116,88116,88116,88116,881161
17/11/2022-2,49%-3,00117,40118,39117,40118,392352
14/11/202217,11%17,59120,40119,36119,36120,40216K4
07/11/20228,89%8,39102,8194,5194,51102,811972
03/11/2022-8,68%-8,9794,4294,4294,4294,42941
26/10/20221,91%1,94103,39103,39103,39103,391031
25/10/20223,84%3,75101,45101,45101,45101,452022
24/10/20220,24%0,2397,7097,7097,7097,70971
20/10/2022-3,92%-3,9897,4797,4797,4797,476821
18/10/20225,62%5,40101,45101,26101,26101,45862K5
10/10/2022-3,48%-3,4696,0597,0296,0597,021K3
07/10/2022-1,27%-1,2899,5199,5099,50100,001K4
05/10/2022-7,52%-8,20100,79101,97100,79101,978K13
28/09/2022-2,85%-3,20108,99108,99108,99108,991081
26/09/2022-3,63%-4,22112,19111,48111,48112,193353
22/09/2022-4,52%-5,51116,41116,41116,41116,411161
19/09/2022-2,41%-3,01121,92123,15121,92123,1541K2
16/09/20222,26%2,76124,93124,93124,93124,93112K2
30/08/2022-1,08%-1,33122,17122,17122,17122,175K1
23/08/2022-2,26%-2,85123,50125,04122,22125,044K4
22/08/2022-10,28%-14,48126,35126,54126,35126,545052
03/08/20221,20%1,67140,83140,83140,83140,832811
21/07/20220,58%0,80139,16139,16139,16139,168341
20/07/20221,65%2,24138,36138,36138,36138,36415K1
19/07/2022-1,20%-1,65136,12136,12136,12136,121361
18/07/20220,00%0,00137,77137,77137,77137,774131
05/07/20228,72%11,05137,77137,77137,77137,775K1
30/06/2022-1,77%-2,28126,72126,72126,72126,721261
23/06/2022-1,87%-2,46129,00132,88129,00132,886555
10/06/2022-4,75%-6,55131,46131,46131,46131,4650K1
07/06/20221,20%1,64138,01138,01138,01138,015521
06/06/20221,84%2,47136,37136,37136,37136,374K1
02/06/2022-1,21%-1,64133,90133,90133,90133,901331
01/06/2022-3,76%-5,30135,54140,84135,54140,841K3
16/05/2022-0,99%-1,41140,84140,84140,84140,841401
04/05/2022-0,68%-0,97142,25142,25142,25142,254K1
27/04/20221,04%1,47143,22143,22143,22143,221431
25/04/2022-0,18%-0,25141,75141,75141,75141,759K1
19/04/2022-1,87%-2,71142,00142,00142,00142,007K1
18/04/20220,00%0,00144,71144,71144,71144,715781
14/04/2022-2,77%-4,13144,71144,70144,70144,7146K2
31/03/2022-1,46%-2,20148,84151,04148,84151,046K2
30/03/20221,20%1,79151,04151,04151,04151,041511
28/03/20222,35%3,42149,25149,25149,25149,251K1
24/03/2022-1,83%-2,72145,83145,83145,83145,831K1
18/03/2022-1,62%-2,45148,55148,55148,55148,55891K1
16/03/20223,30%4,83151,00151,00151,00151,001511
09/03/20222,80%3,98146,17146,17146,17146,171461
02/03/20223,71%5,08142,19142,19142,19142,198531
25/02/20224,03%5,31137,11135,56135,56137,111K2
24/02/20220,48%0,63131,80131,80131,80131,805K1
23/02/20221,37%1,77131,17131,17131,17131,172621
18/02/2022-4,29%-5,80129,40129,40129,40129,409051
14/02/20220,15%0,20135,20135,20135,20135,205401
11/02/20220,00%0,00135,00135,00135,00135,001351
10/02/20220,27%0,36135,00135,00135,00135,007K1
09/02/20220,26%0,35134,64134,64134,64134,645K1
07/02/20220,49%0,66134,29134,29134,29134,292681
04/02/2022-4,74%-6,65133,63133,24133,24133,632K2
02/02/20221,01%1,40140,28139,95139,95140,281K2
01/02/2022-0,54%-0,76138,88138,88138,88138,885K1
31/01/20223,47%4,68139,64139,64139,64139,647K1
28/01/2022-6,77%-9,80134,96140,28134,40140,2895K5
25/01/20221,01%1,45144,76144,76144,76144,764342
21/01/20221,75%2,47143,31143,31143,31143,3186K2
20/01/20220,74%1,04140,84140,84140,84140,844221
19/01/2022-4,12%-6,01139,80144,68139,80144,68148K2
18/01/2022-0,61%-0,89145,81144,00144,00145,8177K3
14/01/20220,62%0,91146,70146,70146,70146,7023K1
12/01/2022-0,11%-0,16145,79144,20144,20145,79245K2
11/01/2022-3,18%-4,80145,95145,95145,95145,956K1
10/01/2022-0,82%-1,25150,75150,16150,16150,75212K2
07/01/2022-0,35%-0,54152,00154,20152,00154,2031K2
05/01/20224,19%6,14152,54152,55152,54153,0018K4
04/01/20221,04%1,50146,40146,40146,40146,401K1
03/01/20223,00%4,22144,90143,00143,00144,902K3
28/12/20210,69%0,96140,68140,86140,68140,861K4
27/12/2021-1,77%-2,52139,72139,02139,02139,729K2
22/12/2021--142,24142,24142,24142,241421


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito