Cotação atual, histórico e gráfico do papel: V1TA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/03/2024 | -1,21% | -1,30 | 106,50 | 105,80 | 105,80 | 106,50 | 1K | 2 |
01/03/2024 | 0,00% | 0,00 | 107,80 | 107,80 | 107,80 | 107,80 | 646 | 1 |
28/02/2024 | -0,05% | -0,05 | 107,80 | 107,80 | 107,80 | 107,80 | 323 | 1 |
26/02/2024 | -0,98% | -1,07 | 107,85 | 109,01 | 107,85 | 109,01 | 7K | 3 |
22/02/2024 | -8,92% | -10,67 | 108,92 | 110,77 | 108,92 | 110,77 | 328 | 3 |
22/01/2024 | 1,98% | 2,32 | 119,59 | 119,59 | 119,59 | 119,59 | 2K | 1 |
18/01/2024 | 0,16% | 0,19 | 117,27 | 118,68 | 117,27 | 118,68 | 12K | 2 |
11/01/2024 | 3,63% | 4,10 | 117,08 | 117,00 | 117,00 | 117,16 | 11K | 7 |
07/12/2023 | 10,01% | 10,28 | 112,98 | 112,98 | 112,98 | 112,98 | 112 | 1 |
13/11/2023 | -0,77% | -0,80 | 102,70 | 102,70 | 102,70 | 102,70 | 718 | 1 |
10/11/2023 | -4,18% | -4,52 | 103,50 | 103,50 | 103,50 | 103,50 | 414 | 1 |
|
08/11/2023 | 2,49% | 2,62 | 108,02 | 106,43 | 106,43 | 108,02 | 1K | 4 |
24/10/2023 | -0,40% | -0,42 | 105,40 | 105,40 | 105,40 | 105,40 | 316 | 1 |
19/10/2023 | -3,12% | -3,41 | 105,82 | 105,82 | 105,82 | 105,82 | 423 | 1 |
17/10/2023 | 3,22% | 3,41 | 109,23 | 108,88 | 108,88 | 109,23 | 10K | 7 |
18/09/2023 | 0,13% | 0,14 | 105,82 | 105,68 | 105,68 | 105,82 | 20K | 2 |
05/09/2023 | 0,45% | 0,47 | 105,68 | 105,68 | 105,68 | 105,68 | 211 | 1 |
04/09/2023 | -1,03% | -1,10 | 105,21 | 105,21 | 105,21 | 105,21 | 526 | 1 |
28/08/2023 | 0,68% | 0,72 | 106,31 | 106,31 | 106,31 | 106,31 | 4K | 1 |
24/08/2023 | -3,39% | -3,70 | 105,59 | 108,37 | 103,74 | 108,37 | 160K | 6 |
04/08/2023 | -6,82% | -8,00 | 109,29 | 109,29 | 109,29 | 109,29 | 327 | 1 |
03/08/2023 | -1,20% | -1,42 | 117,29 | 117,29 | 117,29 | 117,29 | 117 | 1 |
21/07/2023 | 1,14% | 1,34 | 118,71 | 118,71 | 118,71 | 118,71 | 118 | 1 |
12/07/2023 | 9,74% | 10,42 | 117,37 | 118,27 | 117,37 | 118,28 | 200K | 3 |
03/07/2023 | 0,00% | 0,00 | 106,95 | 106,95 | 106,95 | 106,95 | 106 | 1 |
24/05/2023 | -4,90% | -5,51 | 106,95 | 106,95 | 106,95 | 106,95 | 748 | 1 |
18/05/2023 | -0,14% | -0,16 | 112,46 | 112,46 | 112,46 | 112,46 | 112 | 1 |
17/05/2023 | -1,26% | -1,44 | 112,62 | 112,62 | 112,62 | 112,62 | 112 | 1 |
16/05/2023 | -4,14% | -4,93 | 114,06 | 113,27 | 113,27 | 114,06 | 793 | 2 |
08/05/2023 | -1,31% | -1,58 | 118,99 | 118,99 | 118,99 | 118,99 | 356 | 1 |
16/03/2023 | 2,20% | 2,59 | 120,57 | 120,57 | 120,57 | 120,57 | 2K | 1 |
14/03/2023 | -1,20% | -1,43 | 117,98 | 117,98 | 117,98 | 117,98 | 943 | 1 |
10/03/2023 | -6,53% | -8,34 | 119,41 | 119,41 | 119,41 | 119,41 | 119 | 1 |
07/03/2023 | -0,74% | -0,95 | 127,75 | 127,75 | 127,75 | 127,75 | 127 | 1 |
28/02/2023 | -0,50% | -0,65 | 128,70 | 128,70 | 128,70 | 128,70 | 257 | 1 |
17/02/2023 | -0,30% | -0,39 | 129,35 | 131,24 | 129,35 | 131,24 | 6K | 2 |
10/02/2023 | -2,80% | -3,74 | 129,74 | 129,74 | 129,74 | 129,74 | 778 | 1 |
08/02/2023 | -0,39% | -0,52 | 133,48 | 133,48 | 133,48 | 133,48 | 9K | 1 |
07/02/2023 | 0,00% | 0,00 | 134,00 | 134,00 | 134,00 | 134,00 | 536 | 1 |
03/02/2023 | 6,18% | 7,80 | 134,00 | 126,15 | 126,15 | 134,00 | 8K | 7 |
09/01/2023 | 1,43% | 1,78 | 126,20 | 126,20 | 126,20 | 126,20 | 10K | 1 |
06/01/2023 | 3,48% | 4,18 | 124,42 | 124,42 | 124,42 | 124,42 | 124 | 1 |
03/01/2023 | 1,03% | 1,22 | 120,24 | 120,24 | 120,24 | 120,24 | 240 | 1 |
26/12/2022 | -1,01% | -1,21 | 119,02 | 119,02 | 119,02 | 119,02 | 119 | 1 |
20/12/2022 | 1,20% | 1,43 | 120,23 | 120,23 | 120,23 | 120,23 | 120 | 1 |
16/12/2022 | -3,32% | -4,08 | 118,80 | 118,80 | 118,80 | 118,80 | 2K | 2 |
13/12/2022 | 1,13% | 1,37 | 122,88 | 122,88 | 122,88 | 122,88 | 122 | 1 |
12/12/2022 | 1,62% | 1,94 | 121,51 | 121,51 | 121,51 | 121,51 | 121 | 1 |
09/12/2022 | 1,74% | 2,04 | 119,57 | 119,06 | 119,06 | 119,57 | 238 | 2 |
08/12/2022 | 2,48% | 2,84 | 117,53 | 115,92 | 115,92 | 117,53 | 350 | 2 |
07/12/2022 | -5,00% | -6,03 | 114,69 | 114,69 | 114,69 | 114,69 | 114 | 1 |
05/12/2022 | -0,40% | -0,48 | 120,72 | 119,77 | 119,77 | 120,72 | 4K | 2 |
02/12/2022 | 0,60% | 0,72 | 121,20 | 121,61 | 121,06 | 121,74 | 970 | 8 |
30/11/2022 | -0,40% | -0,48 | 120,48 | 120,48 | 120,48 | 120,48 | 120 | 1 |
23/11/2022 | 3,49% | 4,08 | 120,96 | 120,96 | 120,96 | 120,96 | 120 | 1 |
21/11/2022 | -0,44% | -0,52 | 116,88 | 116,88 | 116,88 | 116,88 | 116 | 1 |
17/11/2022 | -2,49% | -3,00 | 117,40 | 118,39 | 117,40 | 118,39 | 235 | 2 |
14/11/2022 | 17,11% | 17,59 | 120,40 | 119,36 | 119,36 | 120,40 | 216K | 4 |
07/11/2022 | 8,89% | 8,39 | 102,81 | 94,51 | 94,51 | 102,81 | 197 | 2 |
03/11/2022 | -8,68% | -8,97 | 94,42 | 94,42 | 94,42 | 94,42 | 94 | 1 |
26/10/2022 | 1,91% | 1,94 | 103,39 | 103,39 | 103,39 | 103,39 | 103 | 1 |
25/10/2022 | 3,84% | 3,75 | 101,45 | 101,45 | 101,45 | 101,45 | 202 | 2 |
24/10/2022 | 0,24% | 0,23 | 97,70 | 97,70 | 97,70 | 97,70 | 97 | 1 |
20/10/2022 | -3,92% | -3,98 | 97,47 | 97,47 | 97,47 | 97,47 | 682 | 1 |
18/10/2022 | 5,62% | 5,40 | 101,45 | 101,26 | 101,26 | 101,45 | 862K | 5 |
10/10/2022 | -3,48% | -3,46 | 96,05 | 97,02 | 96,05 | 97,02 | 1K | 3 |
07/10/2022 | -1,27% | -1,28 | 99,51 | 99,50 | 99,50 | 100,00 | 1K | 4 |
05/10/2022 | -7,52% | -8,20 | 100,79 | 101,97 | 100,79 | 101,97 | 8K | 13 |
28/09/2022 | -2,85% | -3,20 | 108,99 | 108,99 | 108,99 | 108,99 | 108 | 1 |
26/09/2022 | -3,63% | -4,22 | 112,19 | 111,48 | 111,48 | 112,19 | 335 | 3 |
22/09/2022 | -4,52% | -5,51 | 116,41 | 116,41 | 116,41 | 116,41 | 116 | 1 |
19/09/2022 | -2,41% | -3,01 | 121,92 | 123,15 | 121,92 | 123,15 | 41K | 2 |
16/09/2022 | 2,26% | 2,76 | 124,93 | 124,93 | 124,93 | 124,93 | 112K | 2 |
30/08/2022 | -1,08% | -1,33 | 122,17 | 122,17 | 122,17 | 122,17 | 5K | 1 |
23/08/2022 | -2,26% | -2,85 | 123,50 | 125,04 | 122,22 | 125,04 | 4K | 4 |
22/08/2022 | -10,28% | -14,48 | 126,35 | 126,54 | 126,35 | 126,54 | 505 | 2 |
03/08/2022 | 1,20% | 1,67 | 140,83 | 140,83 | 140,83 | 140,83 | 281 | 1 |
21/07/2022 | 0,58% | 0,80 | 139,16 | 139,16 | 139,16 | 139,16 | 834 | 1 |
20/07/2022 | 1,65% | 2,24 | 138,36 | 138,36 | 138,36 | 138,36 | 415K | 1 |
19/07/2022 | -1,20% | -1,65 | 136,12 | 136,12 | 136,12 | 136,12 | 136 | 1 |
18/07/2022 | 0,00% | 0,00 | 137,77 | 137,77 | 137,77 | 137,77 | 413 | 1 |
05/07/2022 | 8,72% | 11,05 | 137,77 | 137,77 | 137,77 | 137,77 | 5K | 1 |
30/06/2022 | -1,77% | -2,28 | 126,72 | 126,72 | 126,72 | 126,72 | 126 | 1 |
23/06/2022 | -1,87% | -2,46 | 129,00 | 132,88 | 129,00 | 132,88 | 655 | 5 |
10/06/2022 | -4,75% | -6,55 | 131,46 | 131,46 | 131,46 | 131,46 | 50K | 1 |
07/06/2022 | 1,20% | 1,64 | 138,01 | 138,01 | 138,01 | 138,01 | 552 | 1 |
06/06/2022 | 1,84% | 2,47 | 136,37 | 136,37 | 136,37 | 136,37 | 4K | 1 |
02/06/2022 | -1,21% | -1,64 | 133,90 | 133,90 | 133,90 | 133,90 | 133 | 1 |
01/06/2022 | -3,76% | -5,30 | 135,54 | 140,84 | 135,54 | 140,84 | 1K | 3 |
16/05/2022 | -0,99% | -1,41 | 140,84 | 140,84 | 140,84 | 140,84 | 140 | 1 |
04/05/2022 | -0,68% | -0,97 | 142,25 | 142,25 | 142,25 | 142,25 | 4K | 1 |
27/04/2022 | 1,04% | 1,47 | 143,22 | 143,22 | 143,22 | 143,22 | 143 | 1 |
25/04/2022 | -0,18% | -0,25 | 141,75 | 141,75 | 141,75 | 141,75 | 9K | 1 |
19/04/2022 | -1,87% | -2,71 | 142,00 | 142,00 | 142,00 | 142,00 | 7K | 1 |
18/04/2022 | 0,00% | 0,00 | 144,71 | 144,71 | 144,71 | 144,71 | 578 | 1 |
14/04/2022 | -2,77% | -4,13 | 144,71 | 144,70 | 144,70 | 144,71 | 46K | 2 |
31/03/2022 | -1,46% | -2,20 | 148,84 | 151,04 | 148,84 | 151,04 | 6K | 2 |
30/03/2022 | 1,20% | 1,79 | 151,04 | 151,04 | 151,04 | 151,04 | 151 | 1 |
28/03/2022 | 2,35% | 3,42 | 149,25 | 149,25 | 149,25 | 149,25 | 1K | 1 |
24/03/2022 | -1,83% | -2,72 | 145,83 | 145,83 | 145,83 | 145,83 | 1K | 1 |
18/03/2022 | -1,62% | -2,45 | 148,55 | 148,55 | 148,55 | 148,55 | 891K | 1 |
16/03/2022 | 3,30% | 4,83 | 151,00 | 151,00 | 151,00 | 151,00 | 151 | 1 |
09/03/2022 | 2,80% | 3,98 | 146,17 | 146,17 | 146,17 | 146,17 | 146 | 1 |
02/03/2022 | 3,71% | 5,08 | 142,19 | 142,19 | 142,19 | 142,19 | 853 | 1 |
25/02/2022 | 4,03% | 5,31 | 137,11 | 135,56 | 135,56 | 137,11 | 1K | 2 |
24/02/2022 | 0,48% | 0,63 | 131,80 | 131,80 | 131,80 | 131,80 | 5K | 1 |
23/02/2022 | 1,37% | 1,77 | 131,17 | 131,17 | 131,17 | 131,17 | 262 | 1 |
18/02/2022 | -4,29% | -5,80 | 129,40 | 129,40 | 129,40 | 129,40 | 905 | 1 |
14/02/2022 | 0,15% | 0,20 | 135,20 | 135,20 | 135,20 | 135,20 | 540 | 1 |
11/02/2022 | 0,00% | 0,00 | 135,00 | 135,00 | 135,00 | 135,00 | 135 | 1 |
10/02/2022 | 0,27% | 0,36 | 135,00 | 135,00 | 135,00 | 135,00 | 7K | 1 |
09/02/2022 | 0,26% | 0,35 | 134,64 | 134,64 | 134,64 | 134,64 | 5K | 1 |
07/02/2022 | 0,49% | 0,66 | 134,29 | 134,29 | 134,29 | 134,29 | 268 | 1 |
04/02/2022 | -4,74% | -6,65 | 133,63 | 133,24 | 133,24 | 133,63 | 2K | 2 |
02/02/2022 | 1,01% | 1,40 | 140,28 | 139,95 | 139,95 | 140,28 | 1K | 2 |
01/02/2022 | -0,54% | -0,76 | 138,88 | 138,88 | 138,88 | 138,88 | 5K | 1 |
31/01/2022 | 3,47% | 4,68 | 139,64 | 139,64 | 139,64 | 139,64 | 7K | 1 |
28/01/2022 | -6,77% | -9,80 | 134,96 | 140,28 | 134,40 | 140,28 | 95K | 5 |
25/01/2022 | 1,01% | 1,45 | 144,76 | 144,76 | 144,76 | 144,76 | 434 | 2 |
21/01/2022 | 1,75% | 2,47 | 143,31 | 143,31 | 143,31 | 143,31 | 86K | 2 |
20/01/2022 | 0,74% | 1,04 | 140,84 | 140,84 | 140,84 | 140,84 | 422 | 1 |
19/01/2022 | -4,12% | -6,01 | 139,80 | 144,68 | 139,80 | 144,68 | 148K | 2 |
18/01/2022 | -0,61% | -0,89 | 145,81 | 144,00 | 144,00 | 145,81 | 77K | 3 |
14/01/2022 | 0,62% | 0,91 | 146,70 | 146,70 | 146,70 | 146,70 | 23K | 1 |
12/01/2022 | -0,11% | -0,16 | 145,79 | 144,20 | 144,20 | 145,79 | 245K | 2 |
11/01/2022 | -3,18% | -4,80 | 145,95 | 145,95 | 145,95 | 145,95 | 6K | 1 |
10/01/2022 | -0,82% | -1,25 | 150,75 | 150,16 | 150,16 | 150,75 | 212K | 2 |
07/01/2022 | -0,35% | -0,54 | 152,00 | 154,20 | 152,00 | 154,20 | 31K | 2 |
05/01/2022 | 4,19% | 6,14 | 152,54 | 152,55 | 152,54 | 153,00 | 18K | 4 |
04/01/2022 | 1,04% | 1,50 | 146,40 | 146,40 | 146,40 | 146,40 | 1K | 1 |
03/01/2022 | 3,00% | 4,22 | 144,90 | 143,00 | 143,00 | 144,90 | 2K | 3 |
28/12/2021 | 0,69% | 0,96 | 140,68 | 140,86 | 140,68 | 140,86 | 1K | 4 |
27/12/2021 | -1,77% | -2,52 | 139,72 | 139,02 | 139,02 | 139,72 | 9K | 2 |
22/12/2021 | - | - | 142,24 | 142,24 | 142,24 | 142,24 | 142 | 1 |
Date,Open,High,Low,Close,Volume
14-Mar-24,105.80,106.50,105.80,106.50,1168
01-Mar-24,107.80,107.80,107.80,107.80,646
28-Feb-24,107.80,107.80,107.80,107.80,323
26-Feb-24,109.01,109.01,107.85,107.85,6645
22-Feb-24,110.77,110.77,108.92,108.92,328
22-Jan-24,119.59,119.59,119.59,119.59,1554
18-Jan-24,118.68,118.68,117.27,117.27,11962
11-Jan-24,117.00,117.16,117.00,117.08,11003
07-Dec-23,112.98,112.98,112.98,112.98,112
13-Nov-23,102.70,102.70,102.70,102.70,718
10-Nov-23,103.50,103.50,103.50,103.50,414
08-Nov-23,106.43,108.02,106.43,108.02,1286
24-Oct-23,105.40,105.40,105.40,105.40,316
19-Oct-23,105.82,105.82,105.82,105.82,423
17-Oct-23,108.88,109.23,108.88,109.23,9595
18-Sep-23,105.68,105.82,105.68,105.82,19881
05-Sep-23,105.68,105.68,105.68,105.68,211
04-Sep-23,105.21,105.21,105.21,105.21,526
28-Aug-23,106.31,106.31,106.31,106.31,4252
24-Aug-23,108.37,108.37,103.74,105.59,159945
04-Aug-23,109.29,109.29,109.29,109.29,327
03-Aug-23,117.29,117.29,117.29,117.29,117
21-Jul-23,118.71,118.71,118.71,118.71,118
12-Jul-23,118.27,118.28,117.37,117.37,200128
03-Jul-23,106.95,106.95,106.95,106.95,106
24-May-23,106.95,106.95,106.95,106.95,748
18-May-23,112.46,112.46,112.46,112.46,112
17-May-23,112.62,112.62,112.62,112.62,112
16-May-23,113.27,114.06,113.27,114.06,793
08-May-23,118.99,118.99,118.99,118.99,356
16-Mar-23,120.57,120.57,120.57,120.57,2049
14-Mar-23,117.98,117.98,117.98,117.98,943
10-Mar-23,119.41,119.41,119.41,119.41,119
07-Mar-23,127.75,127.75,127.75,127.75,127
28-Feb-23,128.70,128.70,128.70,128.70,257
17-Feb-23,131.24,131.24,129.35,129.35,5970
10-Feb-23,129.74,129.74,129.74,129.74,778
08-Feb-23,133.48,133.48,133.48,133.48,8809
07-Feb-23,134.00,134.00,134.00,134.00,536
03-Feb-23,126.15,134.00,126.15,134.00,7894
09-Jan-23,126.20,126.20,126.20,126.20,10096
06-Jan-23,124.42,124.42,124.42,124.42,124
03-Jan-23,120.24,120.24,120.24,120.24,240
26-Dec-22,119.02,119.02,119.02,119.02,119
20-Dec-22,120.23,120.23,120.23,120.23,120
16-Dec-22,118.80,118.80,118.80,118.80,1782
13-Dec-22,122.88,122.88,122.88,122.88,122
12-Dec-22,121.51,121.51,121.51,121.51,121
09-Dec-22,119.06,119.57,119.06,119.57,238
08-Dec-22,115.92,117.53,115.92,117.53,350
07-Dec-22,114.69,114.69,114.69,114.69,114
05-Dec-22,119.77,120.72,119.77,120.72,3714
02-Dec-22,121.61,121.74,121.06,121.20,970
30-Nov-22,120.48,120.48,120.48,120.48,120
23-Nov-22,120.96,120.96,120.96,120.96,120
21-Nov-22,116.88,116.88,116.88,116.88,116
17-Nov-22,118.39,118.39,117.40,117.40,235
14-Nov-22,119.36,120.40,119.36,120.40,215879
07-Nov-22,94.51,102.81,94.51,102.81,197
03-Nov-22,94.42,94.42,94.42,94.42,94
26-Oct-22,103.39,103.39,103.39,103.39,103
25-Oct-22,101.45,101.45,101.45,101.45,202
24-Oct-22,97.70,97.70,97.70,97.70,97
20-Oct-22,97.47,97.47,97.47,97.47,682
18-Oct-22,101.26,101.45,101.26,101.45,862134
10-Oct-22,97.02,97.02,96.05,96.05,1443
07-Oct-22,99.50,100.00,99.50,99.51,1095
05-Oct-22,101.97,101.97,100.79,100.79,7521
28-Sep-22,108.99,108.99,108.99,108.99,108
26-Sep-22,111.48,112.19,111.48,112.19,335
22-Sep-22,116.41,116.41,116.41,116.41,116
19-Sep-22,123.15,123.15,121.92,121.92,41377
16-Sep-22,124.93,124.93,124.93,124.93,112437
30-Aug-22,122.17,122.17,122.17,122.17,4886
23-Aug-22,125.04,125.04,122.22,123.50,3938
22-Aug-22,126.54,126.54,126.35,126.35,505
03-Aug-22,140.83,140.83,140.83,140.83,281
21-Jul-22,139.16,139.16,139.16,139.16,834
20-Jul-22,138.36,138.36,138.36,138.36,415080
19-Jul-22,136.12,136.12,136.12,136.12,136
18-Jul-22,137.77,137.77,137.77,137.77,413
05-Jul-22,137.77,137.77,137.77,137.77,4546
30-Jun-22,126.72,126.72,126.72,126.72,126
23-Jun-22,132.88,132.88,129.00,129.00,655
10-Jun-22,131.46,131.46,131.46,131.46,49823
07-Jun-22,138.01,138.01,138.01,138.01,552
06-Jun-22,136.37,136.37,136.37,136.37,4091
02-Jun-22,133.90,133.90,133.90,133.90,133
01-Jun-22,140.84,140.84,135.54,135.54,1382
16-May-22,140.84,140.84,140.84,140.84,140
04-May-22,142.25,142.25,142.25,142.25,4267
27-Apr-22,143.22,143.22,143.22,143.22,143
25-Apr-22,141.75,141.75,141.75,141.75,9072
19-Apr-22,142.00,142.00,142.00,142.00,6816
18-Apr-22,144.71,144.71,144.71,144.71,578
14-Apr-22,144.70,144.71,144.70,144.71,46451
31-Mar-22,151.04,151.04,148.84,148.84,5997
30-Mar-22,151.04,151.04,151.04,151.04,151
28-Mar-22,149.25,149.25,149.25,149.25,1343
24-Mar-22,145.83,145.83,145.83,145.83,1020
18-Mar-22,148.55,148.55,148.55,148.55,891300
16-Mar-22,151.00,151.00,151.00,151.00,151
09-Mar-22,146.17,146.17,146.17,146.17,146
02-Mar-22,142.19,142.19,142.19,142.19,853
25-Feb-22,135.56,137.11,135.56,137.11,1087
24-Feb-22,131.80,131.80,131.80,131.80,5272
23-Feb-22,131.17,131.17,131.17,131.17,262
18-Feb-22,129.40,129.40,129.40,129.40,905
14-Feb-22,135.20,135.20,135.20,135.20,540
11-Feb-22,135.00,135.00,135.00,135.00,135
10-Feb-22,135.00,135.00,135.00,135.00,6750
09-Feb-22,134.64,134.64,134.64,134.64,5385
07-Feb-22,134.29,134.29,134.29,134.29,268
04-Feb-22,133.24,133.63,133.24,133.63,1599
02-Feb-22,139.95,140.28,139.95,140.28,1260
01-Feb-22,138.88,138.88,138.88,138.88,4721
31-Jan-22,139.64,139.64,139.64,139.64,6982
28-Jan-22,140.28,140.28,134.40,134.96,95481
25-Jan-22,144.76,144.76,144.76,144.76,434
21-Jan-22,143.31,143.31,143.31,143.31,85986
20-Jan-22,140.84,140.84,140.84,140.84,422
19-Jan-22,144.68,144.68,139.80,139.80,148262
18-Jan-22,144.00,145.81,144.00,145.81,76950
14-Jan-22,146.70,146.70,146.70,146.70,22738
12-Jan-22,144.20,145.79,144.20,145.79,245217
11-Jan-22,145.95,145.95,145.95,145.95,6421
10-Jan-22,150.16,150.75,150.16,150.75,211594
07-Jan-22,154.20,154.20,152.00,152.00,30708
05-Jan-22,152.55,153.00,152.54,152.54,18007
04-Jan-22,146.40,146.40,146.40,146.40,1464
03-Jan-22,143.00,144.90,143.00,144.90,1719
28-Dec-21,140.86,140.86,140.68,140.68,1267
27-Dec-21,139.02,139.72,139.02,139.72,8654
22-Dec-21,142.24,142.24,142.24,142.24,142
*exoneração de responsabilidade e termos de uso