Cotação atual, histórico e gráfico do papel: V1TA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/05/2022 | -0,99% | -1,41 | 140,84 | 140,84 | 140,84 | 140,84 | 140 | 1 |
04/05/2022 | -0,68% | -0,97 | 142,25 | 142,25 | 142,25 | 142,25 | 4K | 1 |
27/04/2022 | 1,04% | 1,47 | 143,22 | 143,22 | 143,22 | 143,22 | 143 | 1 |
25/04/2022 | -0,18% | -0,25 | 141,75 | 141,75 | 141,75 | 141,75 | 9K | 1 |
19/04/2022 | -1,87% | -2,71 | 142,00 | 142,00 | 142,00 | 142,00 | 7K | 1 |
18/04/2022 | 0,00% | 0,00 | 144,71 | 144,71 | 144,71 | 144,71 | 578 | 1 |
14/04/2022 | -2,77% | -4,13 | 144,71 | 144,70 | 144,70 | 144,71 | 46K | 2 |
31/03/2022 | -1,46% | -2,20 | 148,84 | 151,04 | 148,84 | 151,04 | 6K | 2 |
30/03/2022 | 1,20% | 1,79 | 151,04 | 151,04 | 151,04 | 151,04 | 151 | 1 |
28/03/2022 | 2,35% | 3,42 | 149,25 | 149,25 | 149,25 | 149,25 | 1K | 1 |
24/03/2022 | -1,83% | -2,72 | 145,83 | 145,83 | 145,83 | 145,83 | 1K | 1 |
|
18/03/2022 | -1,62% | -2,45 | 148,55 | 148,55 | 148,55 | 148,55 | 891K | 1 |
16/03/2022 | 3,30% | 4,83 | 151,00 | 151,00 | 151,00 | 151,00 | 151 | 1 |
09/03/2022 | 2,80% | 3,98 | 146,17 | 146,17 | 146,17 | 146,17 | 146 | 1 |
02/03/2022 | 3,71% | 5,08 | 142,19 | 142,19 | 142,19 | 142,19 | 853 | 1 |
25/02/2022 | 4,03% | 5,31 | 137,11 | 135,56 | 135,56 | 137,11 | 1K | 2 |
24/02/2022 | 0,48% | 0,63 | 131,80 | 131,80 | 131,80 | 131,80 | 5K | 1 |
23/02/2022 | 1,37% | 1,77 | 131,17 | 131,17 | 131,17 | 131,17 | 262 | 1 |
18/02/2022 | -4,29% | -5,80 | 129,40 | 129,40 | 129,40 | 129,40 | 905 | 1 |
14/02/2022 | 0,15% | 0,20 | 135,20 | 135,20 | 135,20 | 135,20 | 540 | 1 |
11/02/2022 | 0,00% | 0,00 | 135,00 | 135,00 | 135,00 | 135,00 | 135 | 1 |
10/02/2022 | 0,27% | 0,36 | 135,00 | 135,00 | 135,00 | 135,00 | 7K | 1 |
09/02/2022 | 0,26% | 0,35 | 134,64 | 134,64 | 134,64 | 134,64 | 5K | 1 |
07/02/2022 | 0,49% | 0,66 | 134,29 | 134,29 | 134,29 | 134,29 | 268 | 1 |
04/02/2022 | -4,74% | -6,65 | 133,63 | 133,24 | 133,24 | 133,63 | 2K | 2 |
02/02/2022 | 1,01% | 1,40 | 140,28 | 139,95 | 139,95 | 140,28 | 1K | 2 |
01/02/2022 | -0,54% | -0,76 | 138,88 | 138,88 | 138,88 | 138,88 | 5K | 1 |
31/01/2022 | 3,47% | 4,68 | 139,64 | 139,64 | 139,64 | 139,64 | 7K | 1 |
28/01/2022 | -6,77% | -9,80 | 134,96 | 140,28 | 134,40 | 140,28 | 95K | 5 |
25/01/2022 | 1,01% | 1,45 | 144,76 | 144,76 | 144,76 | 144,76 | 434 | 2 |
21/01/2022 | 1,75% | 2,47 | 143,31 | 143,31 | 143,31 | 143,31 | 86K | 2 |
20/01/2022 | 0,74% | 1,04 | 140,84 | 140,84 | 140,84 | 140,84 | 422 | 1 |
19/01/2022 | -4,12% | -6,01 | 139,80 | 144,68 | 139,80 | 144,68 | 148K | 2 |
18/01/2022 | -0,61% | -0,89 | 145,81 | 144,00 | 144,00 | 145,81 | 77K | 3 |
14/01/2022 | 0,62% | 0,91 | 146,70 | 146,70 | 146,70 | 146,70 | 23K | 1 |
12/01/2022 | -0,11% | -0,16 | 145,79 | 144,20 | 144,20 | 145,79 | 245K | 2 |
11/01/2022 | -3,18% | -4,80 | 145,95 | 145,95 | 145,95 | 145,95 | 6K | 1 |
10/01/2022 | -0,82% | -1,25 | 150,75 | 150,16 | 150,16 | 150,75 | 212K | 2 |
07/01/2022 | -0,35% | -0,54 | 152,00 | 154,20 | 152,00 | 154,20 | 31K | 2 |
05/01/2022 | 4,19% | 6,14 | 152,54 | 152,55 | 152,54 | 153,00 | 18K | 4 |
04/01/2022 | 1,04% | 1,50 | 146,40 | 146,40 | 146,40 | 146,40 | 1K | 1 |
03/01/2022 | 3,00% | 4,22 | 144,90 | 143,00 | 143,00 | 144,90 | 2K | 3 |
28/12/2021 | 0,69% | 0,96 | 140,68 | 140,86 | 140,68 | 140,86 | 1K | 4 |
27/12/2021 | -1,77% | -2,52 | 139,72 | 139,02 | 139,02 | 139,72 | 9K | 2 |
22/12/2021 | 1,09% | 1,54 | 142,24 | 142,24 | 142,24 | 142,24 | 142 | 1 |
21/12/2021 | -0,57% | -0,80 | 140,70 | 140,70 | 140,70 | 140,70 | 140 | 1 |
17/12/2021 | 0,95% | 1,33 | 141,50 | 141,50 | 141,50 | 141,50 | 707 | 1 |
16/12/2021 | 0,62% | 0,87 | 140,17 | 140,17 | 140,17 | 140,17 | 981 | 1 |
15/12/2021 | 1,63% | 2,24 | 139,30 | 139,30 | 139,30 | 139,30 | 696 | 1 |
14/12/2021 | 0,85% | 1,15 | 137,06 | 137,06 | 137,06 | 137,06 | 2K | 1 |
13/12/2021 | -2,27% | -3,15 | 135,91 | 135,80 | 135,80 | 135,91 | 82K | 3 |
07/12/2021 | 0,03% | 0,04 | 139,06 | 139,71 | 139,06 | 139,71 | 3K | 3 |
06/12/2021 | 0,20% | 0,28 | 139,02 | 139,02 | 139,02 | 139,02 | 8K | 1 |
26/11/2021 | -3,52% | -5,06 | 138,74 | 138,04 | 138,04 | 138,74 | 968 | 2 |
23/11/2021 | 1,70% | 2,40 | 143,80 | 143,80 | 143,80 | 143,80 | 287 | 1 |
22/11/2021 | -3,22% | -4,70 | 141,40 | 141,61 | 140,13 | 141,79 | 4K | 4 |
17/11/2021 | -1,42% | -2,10 | 146,10 | 147,10 | 146,10 | 147,10 | 9K | 2 |
16/11/2021 | 0,20% | 0,30 | 148,20 | 147,90 | 147,90 | 148,20 | 3K | 2 |
11/11/2021 | -3,71% | -5,70 | 147,90 | 147,90 | 147,90 | 147,90 | 887 | 1 |
03/11/2021 | -1,54% | -2,40 | 153,60 | 153,60 | 153,60 | 153,60 | 4K | 1 |
01/11/2021 | 1,91% | 2,93 | 156,00 | 154,80 | 154,80 | 156,00 | 466 | 2 |
29/10/2021 | -1,25% | -1,93 | 153,07 | 153,07 | 153,07 | 153,07 | 612 | 1 |
28/10/2021 | 2,51% | 3,80 | 155,00 | 155,00 | 155,00 | 155,00 | 310 | 1 |
27/10/2021 | 0,00% | 0,00 | 151,20 | 151,20 | 151,20 | 151,20 | 3K | 1 |
26/10/2021 | -0,96% | -1,46 | 151,20 | 151,20 | 151,20 | 151,20 | 453 | 1 |
25/10/2021 | -3,04% | -4,78 | 152,66 | 152,64 | 152,64 | 153,92 | 4K | 3 |
22/10/2021 | -0,67% | -1,06 | 157,44 | 159,04 | 156,96 | 159,04 | 2K | 4 |
21/10/2021 | 1,41% | 2,20 | 158,50 | 158,50 | 158,50 | 158,50 | 317 | 1 |
19/10/2021 | 1,49% | 2,30 | 156,30 | 156,30 | 156,30 | 156,30 | 781 | 1 |
18/10/2021 | 1,32% | 2,00 | 154,00 | 154,00 | 154,00 | 154,00 | 770 | 1 |
13/10/2021 | 0,59% | 0,89 | 152,00 | 152,00 | 152,00 | 152,00 | 760 | 1 |
08/10/2021 | 0,00% | 0,00 | 151,11 | 151,11 | 151,11 | 151,11 | 10K | 2 |
07/10/2021 | -0,22% | -0,34 | 151,11 | 152,00 | 151,11 | 152,00 | 3K | 2 |
05/10/2021 | -0,34% | -0,51 | 151,45 | 151,10 | 151,10 | 151,45 | 302 | 2 |
04/10/2021 | 1,31% | 1,96 | 151,96 | 151,96 | 151,96 | 151,96 | 2K | 1 |
22/09/2021 | -1,02% | -1,55 | 150,00 | 150,00 | 150,00 | 150,00 | 750 | 1 |
20/09/2021 | -0,03% | -0,05 | 151,55 | 151,55 | 151,55 | 151,55 | 757 | 1 |
15/09/2021 | 1,47% | 2,19 | 151,60 | 151,60 | 151,60 | 151,60 | 758 | 1 |
13/09/2021 | 0,92% | 1,36 | 149,41 | 149,41 | 149,41 | 149,41 | 3K | 1 |
09/09/2021 | 0,00% | 0,00 | 148,05 | 148,05 | 148,05 | 148,05 | 5K | 2 |
08/09/2021 | 0,69% | 1,02 | 148,05 | 148,05 | 148,05 | 148,05 | 3K | 1 |
06/09/2021 | 0,43% | 0,63 | 147,03 | 147,03 | 147,03 | 147,03 | 147 | 1 |
02/09/2021 | 1,07% | 1,55 | 146,40 | 146,40 | 146,40 | 146,40 | 146 | 1 |
31/08/2021 | 0,26% | 0,37 | 144,85 | 142,50 | 142,50 | 144,85 | 8K | 4 |
27/08/2021 | 0,49% | 0,70 | 144,48 | 144,48 | 144,48 | 144,48 | 433 | 1 |
24/08/2021 | -2,79% | -4,12 | 143,78 | 142,50 | 142,50 | 143,78 | 3K | 3 |
20/08/2021 | -0,60% | -0,90 | 147,90 | 147,90 | 147,90 | 147,90 | 443 | 1 |
18/08/2021 | -0,06% | -0,09 | 148,80 | 148,80 | 148,80 | 148,80 | 4K | 2 |
11/08/2021 | 0,87% | 1,29 | 148,89 | 148,89 | 148,89 | 148,89 | 447K | 1 |
10/08/2021 | -2,28% | -3,45 | 147,60 | 149,45 | 147,45 | 149,74 | 45K | 302 |
09/08/2021 | -4,54% | -7,19 | 151,05 | 152,50 | 151,05 | 152,50 | 2K | 2 |
06/08/2021 | 4,79% | 7,24 | 158,24 | 155,00 | 155,00 | 158,24 | 313 | 2 |
05/08/2021 | -1,95% | -3,00 | 151,00 | 151,00 | 151,00 | 151,00 | 302 | 1 |
02/08/2021 | 0,16% | 0,24 | 154,00 | 155,68 | 154,00 | 155,68 | 773 | 2 |
28/07/2021 | 0,00% | 0,00 | 153,76 | 153,76 | 153,76 | 153,76 | 1K | 1 |
26/07/2021 | -1,08% | -1,68 | 153,76 | 153,76 | 153,76 | 153,76 | 461 | 1 |
22/07/2021 | -1,67% | -2,64 | 155,44 | 155,44 | 155,44 | 155,44 | 3K | 1 |
21/07/2021 | 0,89% | 1,40 | 158,08 | 159,10 | 158,08 | 159,10 | 949 | 2 |
20/07/2021 | 3,49% | 5,28 | 156,68 | 156,68 | 156,68 | 156,68 | 470 | 1 |
19/07/2021 | -1,14% | -1,75 | 151,40 | 151,40 | 151,40 | 151,40 | 1K | 1 |
16/07/2021 | 1,26% | 1,91 | 153,15 | 152,10 | 152,10 | 153,15 | 2K | 7 |
15/07/2021 | 0,83% | 1,24 | 151,24 | 151,70 | 151,24 | 151,70 | 454 | 2 |
14/07/2021 | -3,01% | -4,65 | 150,00 | 150,00 | 150,00 | 150,00 | 2K | 1 |
12/07/2021 | 1,59% | 2,42 | 154,65 | 154,65 | 154,65 | 154,65 | 463 | 1 |
08/07/2021 | 0,09% | 0,13 | 152,23 | 151,50 | 151,50 | 152,23 | 455 | 3 |
07/07/2021 | 2,39% | 3,55 | 152,10 | 151,00 | 151,00 | 152,10 | 606 | 4 |
06/07/2021 | 3,74% | 5,35 | 148,55 | 147,32 | 147,32 | 148,55 | 1K | 9 |
01/07/2021 | -0,09% | -0,13 | 143,20 | 143,20 | 143,20 | 143,20 | 143 | 1 |
30/06/2021 | -0,43% | -0,62 | 143,33 | 143,08 | 143,08 | 143,33 | 126K | 3 |
28/06/2021 | 0,31% | 0,45 | 143,95 | 144,69 | 143,95 | 144,69 | 1K | 2 |
25/06/2021 | -2,10% | -3,08 | 143,50 | 143,50 | 142,24 | 143,50 | 9K | 3 |
22/06/2021 | 1,37% | 1,98 | 146,58 | 146,58 | 146,58 | 146,58 | 879 | 1 |
21/06/2021 | -0,21% | -0,30 | 144,60 | 144,60 | 144,60 | 144,60 | 433 | 1 |
18/06/2021 | -0,31% | -0,45 | 144,90 | 144,90 | 144,90 | 144,90 | 144 | 1 |
17/06/2021 | -0,31% | -0,45 | 145,35 | 146,10 | 145,35 | 146,10 | 29K | 5 |
16/06/2021 | 0,00% | 0,00 | 145,80 | 146,10 | 145,80 | 146,10 | 7K | 2 |
10/06/2021 | 1,06% | 1,53 | 145,80 | 144,90 | 144,90 | 145,80 | 435 | 2 |
08/06/2021 | 0,16% | 0,23 | 144,27 | 144,27 | 144,27 | 144,27 | 577 | 1 |
07/06/2021 | 0,38% | 0,54 | 144,04 | 144,65 | 144,04 | 144,65 | 288 | 2 |
04/06/2021 | -2,08% | -3,05 | 143,50 | 143,08 | 143,08 | 143,50 | 430 | 2 |
02/06/2021 | -0,31% | -0,45 | 146,55 | 146,55 | 146,55 | 146,55 | 3K | 1 |
27/05/2021 | -0,51% | -0,75 | 147,00 | 148,20 | 147,00 | 148,20 | 8K | 4 |
26/05/2021 | -0,71% | -1,05 | 147,75 | 150,15 | 147,75 | 150,15 | 12K | 9 |
25/05/2021 | 5,23% | 7,40 | 148,80 | 148,80 | 148,80 | 148,80 | 446 | 1 |
19/05/2021 | -1,85% | -2,66 | 141,40 | 141,40 | 141,40 | 141,40 | 15K | 1 |
18/05/2021 | -0,03% | -0,04 | 144,06 | 144,06 | 144,06 | 144,06 | 144 | 1 |
14/05/2021 | 1,91% | 2,70 | 144,10 | 144,10 | 144,10 | 144,10 | 5K | 1 |
11/05/2021 | -3,68% | -5,40 | 141,40 | 141,40 | 141,40 | 141,40 | 848 | 1 |
10/05/2021 | 2,66% | 3,80 | 146,80 | 147,30 | 146,50 | 147,30 | 2K | 14 |
07/05/2021 | 1,56% | 2,20 | 143,00 | 143,50 | 143,00 | 143,50 | 9K | 2 |
06/05/2021 | -2,43% | -3,50 | 140,80 | 140,80 | 140,80 | 140,80 | 281 | 1 |
05/05/2021 | -5,19% | -7,90 | 144,30 | 144,30 | 144,30 | 144,30 | 95K | 2 |
04/05/2021 | 0,79% | 1,20 | 152,20 | 152,20 | 152,20 | 152,20 | 304 | 1 |
03/05/2021 | - | - | 151,00 | 151,00 | 151,00 | 151,00 | 151 | 1 |
Date,Open,High,Low,Close,Volume
16-May-22,140.84,140.84,140.84,140.84,140
04-May-22,142.25,142.25,142.25,142.25,4267
27-Apr-22,143.22,143.22,143.22,143.22,143
25-Apr-22,141.75,141.75,141.75,141.75,9072
19-Apr-22,142.00,142.00,142.00,142.00,6816
18-Apr-22,144.71,144.71,144.71,144.71,578
14-Apr-22,144.70,144.71,144.70,144.71,46451
31-Mar-22,151.04,151.04,148.84,148.84,5997
30-Mar-22,151.04,151.04,151.04,151.04,151
28-Mar-22,149.25,149.25,149.25,149.25,1343
24-Mar-22,145.83,145.83,145.83,145.83,1020
18-Mar-22,148.55,148.55,148.55,148.55,891300
16-Mar-22,151.00,151.00,151.00,151.00,151
09-Mar-22,146.17,146.17,146.17,146.17,146
02-Mar-22,142.19,142.19,142.19,142.19,853
25-Feb-22,135.56,137.11,135.56,137.11,1087
24-Feb-22,131.80,131.80,131.80,131.80,5272
23-Feb-22,131.17,131.17,131.17,131.17,262
18-Feb-22,129.40,129.40,129.40,129.40,905
14-Feb-22,135.20,135.20,135.20,135.20,540
11-Feb-22,135.00,135.00,135.00,135.00,135
10-Feb-22,135.00,135.00,135.00,135.00,6750
09-Feb-22,134.64,134.64,134.64,134.64,5385
07-Feb-22,134.29,134.29,134.29,134.29,268
04-Feb-22,133.24,133.63,133.24,133.63,1599
02-Feb-22,139.95,140.28,139.95,140.28,1260
01-Feb-22,138.88,138.88,138.88,138.88,4721
31-Jan-22,139.64,139.64,139.64,139.64,6982
28-Jan-22,140.28,140.28,134.40,134.96,95481
25-Jan-22,144.76,144.76,144.76,144.76,434
21-Jan-22,143.31,143.31,143.31,143.31,85986
20-Jan-22,140.84,140.84,140.84,140.84,422
19-Jan-22,144.68,144.68,139.80,139.80,148262
18-Jan-22,144.00,145.81,144.00,145.81,76950
14-Jan-22,146.70,146.70,146.70,146.70,22738
12-Jan-22,144.20,145.79,144.20,145.79,245217
11-Jan-22,145.95,145.95,145.95,145.95,6421
10-Jan-22,150.16,150.75,150.16,150.75,211594
07-Jan-22,154.20,154.20,152.00,152.00,30708
05-Jan-22,152.55,153.00,152.54,152.54,18007
04-Jan-22,146.40,146.40,146.40,146.40,1464
03-Jan-22,143.00,144.90,143.00,144.90,1719
28-Dec-21,140.86,140.86,140.68,140.68,1267
27-Dec-21,139.02,139.72,139.02,139.72,8654
22-Dec-21,142.24,142.24,142.24,142.24,142
21-Dec-21,140.70,140.70,140.70,140.70,140
17-Dec-21,141.50,141.50,141.50,141.50,707
16-Dec-21,140.17,140.17,140.17,140.17,981
15-Dec-21,139.30,139.30,139.30,139.30,696
14-Dec-21,137.06,137.06,137.06,137.06,2055
13-Dec-21,135.80,135.91,135.80,135.91,81953
07-Dec-21,139.71,139.71,139.06,139.06,2790
06-Dec-21,139.02,139.02,139.02,139.02,8341
26-Nov-21,138.04,138.74,138.04,138.74,968
23-Nov-21,143.80,143.80,143.80,143.80,287
22-Nov-21,141.61,141.79,140.13,141.40,3525
17-Nov-21,147.10,147.10,146.10,146.10,8776
16-Nov-21,147.90,148.20,147.90,148.20,2516
11-Nov-21,147.90,147.90,147.90,147.90,887
03-Nov-21,153.60,153.60,153.60,153.60,3532
01-Nov-21,154.80,156.00,154.80,156.00,466
29-Oct-21,153.07,153.07,153.07,153.07,612
28-Oct-21,155.00,155.00,155.00,155.00,310
27-Oct-21,151.20,151.20,151.20,151.20,3024
26-Oct-21,151.20,151.20,151.20,151.20,453
25-Oct-21,152.64,153.92,152.64,152.66,3676
22-Oct-21,159.04,159.04,156.96,157.44,1898
21-Oct-21,158.50,158.50,158.50,158.50,317
19-Oct-21,156.30,156.30,156.30,156.30,781
18-Oct-21,154.00,154.00,154.00,154.00,770
13-Oct-21,152.00,152.00,152.00,152.00,760
08-Oct-21,151.11,151.11,151.11,151.11,9973
07-Oct-21,152.00,152.00,151.11,151.11,2577
05-Oct-21,151.10,151.45,151.10,151.45,302
04-Oct-21,151.96,151.96,151.96,151.96,1519
22-Sep-21,150.00,150.00,150.00,150.00,750
20-Sep-21,151.55,151.55,151.55,151.55,757
15-Sep-21,151.60,151.60,151.60,151.60,758
13-Sep-21,149.41,149.41,149.41,149.41,2988
09-Sep-21,148.05,148.05,148.05,148.05,5477
08-Sep-21,148.05,148.05,148.05,148.05,2961
06-Sep-21,147.03,147.03,147.03,147.03,147
02-Sep-21,146.40,146.40,146.40,146.40,146
31-Aug-21,142.50,144.85,142.50,144.85,7768
27-Aug-21,144.48,144.48,144.48,144.48,433
24-Aug-21,142.50,143.78,142.50,143.78,3424
20-Aug-21,147.90,147.90,147.90,147.90,443
18-Aug-21,148.80,148.80,148.80,148.80,3571
11-Aug-21,148.89,148.89,148.89,148.89,446670
10-Aug-21,149.45,149.74,147.45,147.60,44884
09-Aug-21,152.50,152.50,151.05,151.05,2277
06-Aug-21,155.00,158.24,155.00,158.24,313
05-Aug-21,151.00,151.00,151.00,151.00,302
02-Aug-21,155.68,155.68,154.00,154.00,773
28-Jul-21,153.76,153.76,153.76,153.76,1076
26-Jul-21,153.76,153.76,153.76,153.76,461
22-Jul-21,155.44,155.44,155.44,155.44,3108
21-Jul-21,159.10,159.10,158.08,158.08,949
20-Jul-21,156.68,156.68,156.68,156.68,470
19-Jul-21,151.40,151.40,151.40,151.40,1211
16-Jul-21,152.10,153.15,152.10,153.15,2444
15-Jul-21,151.70,151.70,151.24,151.24,454
14-Jul-21,150.00,150.00,150.00,150.00,2250
12-Jul-21,154.65,154.65,154.65,154.65,463
08-Jul-21,151.50,152.23,151.50,152.23,455
07-Jul-21,151.00,152.10,151.00,152.10,606
06-Jul-21,147.32,148.55,147.32,148.55,1331
01-Jul-21,143.20,143.20,143.20,143.20,143
30-Jun-21,143.08,143.33,143.08,143.33,126402
28-Jun-21,144.69,144.69,143.95,143.95,1152
25-Jun-21,143.50,143.50,142.24,143.50,9167
22-Jun-21,146.58,146.58,146.58,146.58,879
21-Jun-21,144.60,144.60,144.60,144.60,433
18-Jun-21,144.90,144.90,144.90,144.90,144
17-Jun-21,146.10,146.10,145.35,145.35,29011
16-Jun-21,146.10,146.10,145.80,145.80,6567
10-Jun-21,144.90,145.80,144.90,145.80,435
08-Jun-21,144.27,144.27,144.27,144.27,577
07-Jun-21,144.65,144.65,144.04,144.04,288
04-Jun-21,143.08,143.50,143.08,143.50,430
02-Jun-21,146.55,146.55,146.55,146.55,2931
27-May-21,148.20,148.20,147.00,147.00,7969
26-May-21,150.15,150.15,147.75,147.75,12393
25-May-21,148.80,148.80,148.80,148.80,446
19-May-21,141.40,141.40,141.40,141.40,14564
18-May-21,144.06,144.06,144.06,144.06,144
14-May-21,144.10,144.10,144.10,144.10,4899
11-May-21,141.40,141.40,141.40,141.40,848
10-May-21,147.30,147.30,146.50,146.80,2057
07-May-21,143.50,143.50,143.00,143.00,8597
06-May-21,140.80,140.80,140.80,140.80,281
05-May-21,144.30,144.30,144.30,144.30,94949
04-May-21,152.20,152.20,152.20,152.20,304
03-May-21,151.00,151.00,151.00,151.00,151
*exoneração de responsabilidade e termos de uso