ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: J1EF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/20252,83%7,96288,96288,96288,96288,962881
07/05/20251,81%5,00281,00281,00281,00281,002K1
06/05/2025-1,43%-4,00276,00276,00276,00276,002761
05/05/20250,88%2,44280,00280,00280,00280,002801
02/05/20258,50%21,75277,56269,46269,46278,966K21
30/04/2025-4,37%-11,69255,81262,00255,81262,002K2
28/04/20251,61%4,25267,50267,50267,50267,502671
23/04/20255,57%13,89263,25263,25263,25263,255261
22/04/2025-4,65%-12,16249,36245,10245,10249,363K3
15/04/20252,46%6,27261,52264,94261,52264,945K2
14/04/20250,25%0,64255,25258,00255,25258,002K2
10/04/2025-7,50%-20,64254,61253,92249,73254,613K3
09/04/202511,78%29,00275,25276,00275,25276,004K2
08/04/20250,14%0,34246,25247,50244,75247,756K24
07/04/2025-3,42%-8,70245,91237,75237,75248,7574K7
04/04/2025-8,09%-22,41254,61232,39232,39258,1218K17
03/04/2025-8,54%-25,85277,02272,80272,80277,021K3
01/04/2025-0,73%-2,23302,87296,31295,31303,59349K861
31/03/20252,09%6,26305,10296,40293,81305,1017K39
28/03/2025-2,65%-8,14298,84306,97298,23306,9734K112
27/03/2025-10,76%-37,02306,98322,00306,98322,007K7
26/03/2025-1,79%-6,28344,00344,00344,00344,001K1
25/03/2025-1,79%-6,38350,28354,96350,28354,962K5
24/03/20254,07%13,94356,66352,92352,92358,021K3
21/03/20250,83%2,82342,72334,86334,86343,4539K85
20/03/20250,88%2,97339,90340,56339,90340,566802
19/03/20252,50%8,21336,93336,93333,09339,5771K93
18/03/20251,41%4,56328,72331,32328,72331,321K3
17/03/20250,84%2,69324,16324,16324,16324,162K1
14/03/20252,46%7,71321,47316,22316,22321,7818K57
13/03/2025-2,22%-7,11313,76314,79313,76314,7916K2
12/03/20253,30%10,25320,87320,00320,00320,873K3
11/03/20250,46%1,41310,62313,71310,62313,712K4
10/03/2025-5,35%-17,49309,21316,47309,21316,471K2
07/03/2025-1,95%-6,50326,70324,39323,07326,7018K6
06/03/2025-4,81%-16,82333,20340,00330,75345,1042K106
05/03/2025-5,43%-20,10350,02350,76350,02350,762K2
28/02/2025-0,92%-3,42370,12370,12370,12370,127401
25/02/20250,20%0,76373,54369,36369,36373,925K3
24/02/2025-0,12%-0,43372,78372,78372,78372,787451
21/02/2025-1,79%-6,79373,21373,21373,21373,211K1
20/02/2025-7,41%-30,41380,00383,60380,00383,6020K3
18/02/20251,69%6,81410,41410,41410,41410,413K1
17/02/2025-0,26%-1,07403,60403,71403,60403,711K2
12/02/2025-6,25%-26,96404,67393,60393,60404,678K3
10/02/2025-0,31%-1,34431,63431,63431,63431,634311
07/02/2025-1,08%-4,73432,97433,03430,76433,038K16
06/02/20251,08%4,69437,70440,75437,70440,7514K3
05/02/2025-0,49%-2,14433,01433,67431,31433,8043K13
04/02/20250,00%0,00435,15435,15435,15435,154351
03/02/2025-3,62%-16,33435,15448,65430,14453,15304K27
30/01/20252,43%10,73451,48451,48451,48451,485K1
27/01/2025-4,31%-19,85440,75440,75440,75440,7539K1
21/01/20250,00%0,00460,60460,60460,60460,604601
17/01/20255,85%25,44460,60461,16460,60461,162K4
14/01/20250,31%1,33435,16433,83433,83436,5837K3
13/01/20250,03%0,14433,83433,83433,83433,838671
10/01/2025-9,57%-45,89433,69480,00433,69480,0040K10
09/01/2025-1,56%-7,62479,58485,17479,58485,17168K7
08/01/20250,03%0,14487,20493,43475,30493,43176K5
02/01/2025-0,80%-3,94487,06489,66465,01496,37252K503
26/12/20243,83%18,12491,00480,93480,93491,0089K8
23/12/20241,78%8,28472,88473,80471,50474,724K9
20/12/20240,30%1,40464,60463,68462,76465,6916K6
19/12/2024-3,31%-15,84463,20474,72462,24474,72281K521
18/12/2024-3,75%-18,66479,04492,96479,04493,9212K12
16/12/20241,98%9,66497,70493,92493,92497,7064K2
13/12/20241,50%7,23488,04486,28486,28490,205K6
11/12/20240,97%4,62480,81480,81480,81480,816K1
10/12/2024-1,97%-9,56476,19476,19476,19476,192K1
09/12/20242,63%12,46485,75449,63449,63487,6858K9
06/12/20241,16%5,42473,29470,94470,94473,7642K5
05/12/20240,04%0,20467,87471,41467,87471,4154K11
04/12/2024-1,09%-5,15467,67481,75467,67481,7515K3
03/12/2024-0,98%-4,70472,82481,28471,88481,2817K5
02/12/20241,87%8,78477,52492,18477,05501,02767K692
27/11/20242,10%9,66468,74468,74468,74468,749371
25/11/20248,08%34,33459,08440,03440,03461,4529K9
12/11/20240,00%0,00424,75424,75424,75424,754241
11/11/202415,37%56,60424,75425,69424,70425,69366K14
31/10/2024-2,55%-9,62368,15368,15368,15368,153K1
30/10/20241,59%5,92377,77377,77377,77377,772K1
23/10/2024-0,50%-1,85371,85371,85371,85371,857431
22/10/2024-0,61%-2,30373,70373,70373,70373,7010K1
21/10/2024-1,06%-4,04376,00376,00376,00376,002K1
18/10/20241,89%7,04380,04384,00380,04384,003K2
15/10/202416,41%52,57373,00372,28372,28373,00309K3
05/09/20240,13%0,43320,43320,43320,43320,433201
04/09/2024-3,47%-11,50320,00320,00320,00320,32571K7
03/09/2024-2,41%-8,19331,50336,26330,82336,26595K7
02/09/20249,58%29,69339,69340,89339,69340,896802
19/08/2024-2,59%-8,25310,00310,00310,00310,003101
15/08/20245,11%15,48318,25318,25318,25318,253181
12/08/2024-2,96%-9,24302,77302,77302,77302,771K3
02/08/2024-1,88%-5,99312,01312,01312,01312,01844K7
25/07/20242,62%8,13318,00318,37318,00318,37293K3
24/07/2024-1,62%-5,09309,87309,87309,87309,876191
23/07/20244,78%14,36314,96314,65314,65314,96562K13
22/07/2024-2,56%-7,90300,60300,60300,60300,6012K1
18/07/20244,29%12,70308,50308,50308,50308,502K3
12/07/20244,25%12,07295,80295,80295,80295,802951
04/07/20245,77%15,49283,73283,73283,73283,732831
27/06/20247,40%18,49268,24269,99268,24269,995382
25/06/2024-0,50%-1,25249,75251,00249,75251,0030K2
24/06/202430,73%59,00251,00252,65251,00252,655032
17/01/20240,00%0,00192,00192,00192,00192,001921
22/12/20233,22%5,99192,00192,00192,00192,007682
19/12/2023-2,13%-4,04186,01186,01186,01186,012K1
18/12/202318,56%29,75190,05188,01188,01190,521K6
01/11/2023-1,29%-2,10160,30162,41160,30162,413222
20/10/2023-3,22%-5,40162,40162,40162,40162,401621
18/10/2023-9,78%-18,20167,80167,80167,80167,801671
28/09/20235,20%9,20186,00186,00186,00186,007441
30/08/20232,18%3,78176,80176,80176,80176,801761
28/08/2023-1,16%-2,03173,02174,06173,00174,064K5
27/07/202315,77%23,84175,05175,00175,00175,057K3
09/05/2023-8,63%-14,28151,21151,21151,21151,219071
21/03/2023-18,32%-37,11165,49165,49165,49165,491K1
03/02/20233,47%6,80202,60202,60202,60202,602K1
25/01/2023-0,61%-1,20195,80195,80195,80195,802K1
20/01/20230,69%1,35197,00197,00197,00197,004K1
17/01/202314,32%24,51195,65196,64195,65196,681K3
10/01/2023-18,59%-39,08171,14171,14171,14171,141K2
04/01/202313,95%25,73210,22210,22210,22210,223K1
20/12/2022-0,92%-1,71184,49184,49184,49184,497371
19/12/2022-0,42%-0,79186,20186,20186,20186,202K1
15/12/2022-1,57%-2,99186,99186,99186,99186,991K1
05/12/2022-6,02%-12,16189,98189,98189,98189,989491
22/11/202221,13%35,26202,14203,14202,14203,143K3
17/10/20226,21%9,76166,88166,88166,88166,883331
29/09/2022-7,58%-12,88157,12157,12157,12157,123141
29/07/20229,11%14,20170,00170,00170,00170,003401
12/05/2022-4,16%-6,76155,80156,99155,80156,996253
03/05/2022--162,56162,56162,56162,561621


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar