ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: I1CE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/05/20251,64%8,17506,50506,50506,50506,505061
06/05/20251,49%7,33498,33498,33498,33498,334981
05/05/20254,51%21,18491,00491,02491,00491,029822
30/04/20253,17%14,42469,82469,82469,82469,824691
22/04/2025-2,06%-9,60455,40458,00455,40458,004K2
14/04/20251,90%8,68465,00465,00465,00465,004651
11/04/20250,44%2,00456,32456,32456,32456,3212K1
10/04/2025-0,70%-3,18454,32454,32454,32454,3266K1
09/04/20250,54%2,47457,50450,34450,34457,50103K4
08/04/2025-0,10%-0,45455,03464,00455,03464,004K3
07/04/2025-1,34%-6,18455,48454,94454,94455,482K2
04/04/2025-2,60%-12,34461,66474,00461,66474,0038K5
03/04/2025-1,76%-8,48474,00476,84474,00476,844K2
02/04/2025-0,85%-4,12482,48482,48482,48482,489632
01/04/2025-1,22%-5,99486,60488,00486,60488,009742
31/03/2025-2,83%-14,35492,59495,07492,59495,4551K3
28/03/20250,05%0,27506,94506,56506,23506,94161K3
27/03/20251,37%6,87506,67506,67506,67506,672K1
25/03/2025-0,44%-2,20499,80499,72499,72499,80106K2
24/03/20252,03%10,00502,00499,00499,00502,001K2
11/03/2025-0,40%-2,00492,00492,00492,00492,004921
10/03/20251,72%8,33494,00494,00494,00494,004941
06/03/2025-1,81%-8,95485,67472,85472,85491,36219K404
05/03/2025-1,67%-8,38494,62492,90492,90494,6299K2
27/02/20252,55%12,51503,00503,00503,00503,005031
25/02/20250,87%4,25490,49485,59485,59494,0225K51
24/02/20251,93%9,19486,24482,81481,00486,241K3
19/02/20250,09%0,42477,05477,05477,05477,054771
12/02/2025-1,05%-5,06476,63476,63476,63476,634K1
07/02/2025-0,42%-2,04481,69481,69481,69481,6920K1
06/02/20253,10%14,53483,73483,73483,73483,739671
05/02/2025-0,24%-1,15469,20469,20469,20469,2011K1
30/01/20251,88%8,68470,35470,35470,35470,354701
23/01/20251,38%6,27461,67461,67461,67461,674611
22/01/20250,49%2,20455,40455,40455,40455,4046K1
21/01/20250,86%3,88453,20453,20453,20453,2015M1
16/01/20252,00%8,82449,32449,32449,32449,324491
10/01/2025-1,42%-6,35440,50440,50440,50440,504401
07/01/2025-0,47%-2,11446,85444,26443,02447,75156K331
06/01/2025-1,80%-8,24448,96448,04448,04448,961K2
03/01/20250,01%0,03457,20457,20457,20457,2014K1
26/12/2024-1,31%-6,05457,17457,17457,17457,176K1
23/12/20242,26%10,22463,22463,22463,22463,224631
20/12/2024-1,45%-6,65453,00453,00453,00453,004531
19/12/2024-2,88%-13,64459,65459,65459,65459,654591
18/12/2024-0,98%-4,70473,29475,14473,29475,1447K2
12/12/20242,07%9,68477,99473,87473,87477,99296K3
05/12/2024-0,76%-3,57468,31466,71464,49470,0219K40
04/12/2024-1,59%-7,64471,88471,88471,88471,884711
02/12/2024-0,49%-2,38479,52481,44479,52481,441K2
29/11/2024-1,25%-6,09481,90496,32479,52496,80444K46
28/11/20242,09%10,00487,99479,00479,00487,9929K4
27/11/20242,38%11,09477,99469,53469,53477,999472
26/11/20241,13%5,22466,90465,98465,98466,904K2
25/11/20240,37%1,68461,68439,30439,30462,6146K100
21/11/20241,72%7,76460,00460,00460,00460,004601
18/11/20240,00%0,00452,24452,24452,24452,244K1
13/11/20240,10%0,44452,24452,24452,24452,24261K1
12/11/2024-1,16%-5,30451,80451,80451,80451,804511
08/11/20243,33%14,75457,10457,10457,10457,104571
06/11/2024-1,04%-4,65442,35442,35442,35442,354421
04/11/2024-1,97%-9,00447,00450,00447,00450,008972
31/10/2024-5,66%-27,36456,00456,00456,00456,001K3
30/10/20241,76%8,36483,36484,50483,36484,509672
29/10/20241,44%6,72475,00475,00475,00475,004751
15/10/20241,90%8,74468,28468,28468,28468,284681
14/10/20241,71%7,74459,54459,54459,54459,544591
09/10/20242,27%10,04451,80451,80451,80451,804511
07/10/2024-0,60%-2,65441,76441,76441,76441,764411
03/10/20241,00%4,41444,41447,00444,41447,00609K2
01/10/20241,66%7,19440,00440,00440,00440,004401
24/09/2024-2,30%-10,19432,81432,81432,81432,814321
23/09/20242,41%10,42443,00443,00443,00443,004431
19/09/2024-2,11%-9,32432,58432,58432,58432,588651
18/09/2024-1,03%-4,60441,90441,90441,90441,904411
16/09/2024-0,71%-3,18446,50446,50446,50446,504461
11/09/2024-1,28%-5,82449,68451,00449,68451,001K2
10/09/20241,53%6,85455,50455,50455,50455,504551
06/09/2024-0,96%-4,35448,65448,65448,65448,654481
29/08/20241,73%7,72453,00453,00453,00453,004531
28/08/20241,66%7,28445,28445,28445,28445,284451
22/08/20240,55%2,41438,00438,00438,00438,004381
21/08/20241,68%7,19435,59430,00430,00435,59229K2
14/08/20241,66%7,00428,40428,40428,40428,406K1
09/08/2024-1,37%-5,84421,40423,00421,40423,001K3
06/08/20240,53%2,24427,24422,26422,26427,248492
02/08/2024-2,41%-10,50425,00431,00425,00431,001K3
01/08/20241,46%6,25435,50435,50435,50435,508712
31/07/20240,30%1,27429,25429,25429,25429,25261K1
30/07/20241,80%7,56427,98427,98427,98427,984271
25/07/20242,23%9,19420,42420,42420,42420,424201
18/07/20241,89%7,63411,23411,23411,23411,234111
12/07/20244,85%18,67403,60403,60403,60403,604031
09/07/2024-0,02%-0,07384,93384,93384,93384,933841
05/07/2024-1,37%-5,33385,00385,00385,00385,003851
04/07/2024-0,21%-0,84390,33390,33390,33390,332K1
02/07/20242,35%8,98391,17391,17391,17391,173911
28/06/20243,02%11,19382,19382,19382,19382,193821
20/06/20242,03%7,39371,00371,00371,00371,003711
17/06/20242,22%7,88363,61363,01363,01363,617262
04/06/20242,98%10,29355,73355,73355,73355,733551
09/05/20244,05%13,44345,44345,44345,44345,446901
03/05/20242,55%8,27332,00332,00332,00332,003321
02/05/2024-4,22%-14,27323,73323,73323,73323,739713
26/04/2024-0,16%-0,53338,00338,00338,00338,003381
23/04/2024-1,88%-6,47338,53338,53338,53338,53379K1
18/04/2024-1,92%-6,75345,00345,00345,00345,003451
03/04/20244,01%13,55351,75351,75351,75351,755K1
25/03/2024-1,32%-4,52338,20336,94336,94338,207K5
22/02/20241,82%6,11342,72341,75341,75342,7227K3
20/02/2024-0,09%-0,32336,61336,61336,61336,61662K1
14/02/20240,40%1,33336,93336,93336,93336,936732
09/02/2024-0,40%-1,36335,60335,60335,60335,60549K1
08/02/20247,30%22,93336,96336,96336,96336,963361
24/01/20240,90%2,79314,03311,11311,11314,03279K2
08/01/20240,50%1,55311,24311,24311,24311,243111
04/01/20241,01%3,10309,69309,69309,69309,693091
03/01/2024-1,30%-4,03306,59307,83306,59309,3831K99
02/01/20243,13%9,42310,62314,03310,62314,0311K2
15/12/20238,55%23,72301,20301,67301,20301,95287K6
08/12/2023-1,10%-3,08277,48276,08275,52277,4817K60
05/12/20233,74%10,11280,56283,36280,56283,3623K81
20/11/20231,28%3,41270,45270,00270,00270,4538K10
08/11/20230,87%2,31267,04263,90263,90267,04534K11
03/11/2023-2,15%-5,81264,73264,93264,73266,4610M5
01/11/20231,12%3,00270,54270,56270,54270,5655K5
30/10/20232,05%5,37267,54267,54267,54267,545351
27/10/2023-2,41%-6,48262,17262,17262,17262,171K1
26/10/20231,32%3,51268,65268,65268,65268,658051
25/10/2023-0,99%-2,66265,14265,68265,14265,685302
24/10/2023-2,60%-7,16267,80267,80267,80267,801K1
20/10/2023-0,79%-2,19274,96274,96274,96274,962741
19/10/2023-2,77%-7,89277,15277,15277,15277,1576K1
06/10/2023--285,04285,04285,04285,042851


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar