papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1CE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/09/20211,03%3,23316,63316,63316,63316,63298K2
01/09/20212,20%6,74313,40312,74311,81313,4032K101
13/08/2021-0,68%-2,11306,66306,66306,66308,31307K5
03/08/2021-1,30%-4,07308,77312,49308,08312,492M20
28/07/20210,12%0,38312,84312,84312,84312,84125K1
26/07/2021-0,79%-2,50312,46312,46312,46312,46187K2
23/07/20211,09%3,40314,96314,96314,96314,96315K1
20/07/20214,27%12,76311,56311,56311,56311,562K1
14/07/2021-2,64%-8,10298,80298,95298,80298,9530K19
06/07/20211,78%5,38306,90305,48304,66306,90248K4
02/07/20211,59%4,71301,52301,10301,10301,5260K4
30/06/20213,70%10,59296,81297,25296,81297,25119K3
21/06/20210,10%0,28286,22287,35286,22287,9630K93
14/06/2021-3,14%-9,28285,94284,49284,49285,945K3
28/05/2021-1,99%-5,98295,22295,22295,22295,223K1
24/05/20210,40%1,20301,20301,20301,20301,203K1
21/05/20211,81%5,34300,00300,00300,00300,0024K1
18/05/2021-2,56%-7,74294,66294,66294,66294,662K1
17/05/20212,63%7,74302,40302,40302,40302,403K1
11/05/2021-6,81%-21,54294,66294,66294,66294,662941
30/04/2021-3,66%-12,00316,20316,20316,20316,206321
27/04/20210,98%3,20328,20328,20328,20328,206561
29/03/20210,22%0,70325,00327,00325,00327,003K2
05/03/20210,00%0,00324,30324,30324,30324,304K1
03/03/20213,35%10,51324,30324,30324,30324,302K1
01/03/20210,48%1,49313,79308,85308,22313,79187K3
25/02/20212,36%7,20312,30312,30312,30312,303121
24/02/20211,70%5,10305,10305,10305,10305,10183K2
23/02/20211,32%3,90300,00304,59300,00304,599043
10/02/2021-1,30%-3,91296,10296,10296,10296,108881
05/02/2021-3,22%-9,99300,01300,01300,01300,013001
01/02/20211,64%5,00310,00309,06309,06310,002K3
20/01/2021-7,58%-25,00305,00304,40304,40305,006K3
12/01/20212,04%6,60330,00330,00330,00330,003301
11/01/20213,92%12,21323,40326,20323,40326,20104K4
07/01/20211,23%3,77311,19310,85310,85311,193K2
06/01/20213,86%11,43307,42307,42307,42307,4292K1
04/01/20210,42%1,24295,99299,43295,81299,43178K4
29/12/2020-0,83%-2,46294,75294,75294,75294,7588K1
28/12/20201,27%3,72297,21297,21297,21297,213K1
23/12/20207,34%20,07293,49293,49293,49293,492931
11/12/2020-0,83%-2,28273,42277,71273,42277,716K2
10/12/2020-0,75%-2,09275,70275,70275,70275,7015K1
07/12/2020-0,73%-2,05277,79277,79277,79277,7939K1
04/12/20201,98%5,43279,84282,15279,84282,1599K2
03/12/2020-1,26%-3,51274,41274,41274,41274,415K1
02/12/2020-0,57%-1,58277,92277,92277,92277,928K1
23/11/20202,38%6,50279,50279,50279,50279,5015K1
20/11/20200,55%1,50273,00272,80272,80273,0030K3
11/11/2020-0,59%-1,61271,50273,00271,50273,0014K3
30/10/2020-1,93%-5,38273,11272,50272,50273,1114K2
22/10/2020-2,66%-7,61278,49278,49278,49278,496K1
15/10/20201,12%3,18286,10286,10286,10286,1077K1
06/10/20201,22%3,42282,92282,92282,92282,923K1
30/09/20200,75%2,08279,50279,50279,50279,5034K1
29/09/20205,08%13,42277,42280,94277,42280,94162K3
18/09/20200,67%1,77264,00264,00264,00264,008K1
17/09/2020-1,68%-4,47262,23262,23262,23262,233K1
14/09/20200,68%1,81266,70266,70266,70266,7072K1
08/09/2020-0,72%-1,91264,89265,20264,89265,2090K4
04/09/2020-8,79%-25,71266,80265,19265,19266,801M17
27/08/20201,09%3,15292,51292,51292,51292,513K1
25/08/20207,67%20,61289,36289,36289,36289,369K1
10/08/2020-1,68%-4,59268,75268,75268,75268,753K1
07/08/20207,64%19,39273,34274,49273,34274,4941K3
04/08/20201,99%4,95253,95254,99253,95254,9938K3
04/05/20204,67%11,10249,00249,00249,00249,002K1
22/04/202011,28%24,11237,90237,90237,90237,902K1
03/03/20203,43%7,09213,79213,79213,79213,7964K1
21/02/2020-0,29%-0,60206,70206,70206,70206,704K1
20/02/20200,44%0,90207,30207,30207,30207,306K1
11/02/2020--206,40206,40206,40206,4021K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito