papéis
login
mais

Cotação atual, histórico e gráfico do papel: BVLU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20210,49%0,2959,2959,2959,2959,29154K1
20/10/20210,84%0,4959,0059,0059,0059,006K1
19/10/20213,32%1,8858,5158,5158,5158,5139K1
15/10/2021-1,50%-0,8656,6356,6356,6356,6330K1
11/10/20211,07%0,6157,4957,0957,0957,49116K2
08/10/2021-1,20%-0,6956,8856,8856,8856,881131
07/10/20212,62%1,4757,5757,5757,5757,572K2
06/10/20211,21%0,6756,1056,1056,1056,102801
04/10/20211,11%0,6155,4355,1955,1955,43124K2
01/10/2021-2,25%-1,2654,8254,6654,6654,82321K2
29/09/20211,30%0,7256,0856,3156,0856,311K2
28/09/2021-0,75%-0,4255,3656,4555,3656,4578K3
27/09/20213,62%1,9555,7855,7855,7855,78701K1
24/09/2021-0,31%-0,1753,8353,8353,8353,83531
22/09/20210,90%0,4854,0054,0054,0054,005K1
21/09/2021-1,13%-0,6153,5253,3353,3353,5263K3
20/09/2021-0,81%-0,4454,1354,1754,1354,172K2
17/09/2021-0,40%-0,2254,5754,7954,5754,7960K2
16/09/20210,88%0,4854,7954,7954,7954,7942K1
15/09/2021-0,06%-0,0354,3154,3154,3154,3198K1
13/09/20210,65%0,3554,3454,3454,3454,3424K1
10/09/2021-0,04%-0,0253,9954,0453,9954,39211K5
09/09/2021-2,35%-1,3054,0154,6954,0155,4412K4
08/09/20211,08%0,5955,3154,4554,4555,31155K2
06/09/2021-0,65%-0,3654,7254,7254,7254,725471
03/09/20210,00%0,0055,0855,0855,0855,08551
02/09/20211,01%0,5555,0854,6354,6355,121M139
01/09/2021-1,73%-0,9654,5354,4354,4354,7723K4
27/08/2021-0,73%-0,4155,4955,4955,4955,496K1
24/08/2021-1,48%-0,8455,9056,3655,9056,364K2
23/08/20211,32%0,7456,7456,0056,0056,7411K3
20/08/20211,01%0,5656,0056,0056,0056,0016K1
19/08/2021-1,30%-0,7355,4455,4455,4455,449421
17/08/20210,70%0,3956,1756,1756,1756,17561
16/08/20212,92%1,5855,7855,8255,7855,828922
05/08/2021-1,20%-0,6654,2054,2054,2054,205962
03/08/20212,10%1,1354,8655,8554,0055,853K6
29/07/2021-1,05%-0,5753,7353,7353,7353,73531
21/07/20212,11%1,1254,3054,7154,3054,713K2
20/07/2021-0,08%-0,0453,1854,0053,1854,004K2
14/07/2021-1,44%-0,7853,2253,2253,2253,2227K1
13/07/2021-1,41%-0,7754,0054,4054,0054,4057K3
12/07/20211,33%0,7254,7754,8354,7754,837122
08/07/2021-1,28%-0,7054,0554,0554,0554,053M1
07/07/20212,53%1,3554,7554,7554,7554,758211
06/07/20210,00%0,0053,4053,4053,4053,402K1
02/07/20211,25%0,6653,4053,5053,4053,501062
30/06/20212,21%1,1452,7452,7452,7452,74521
25/06/2021-0,77%-0,4051,6051,6051,6051,602K1
22/06/20210,39%0,2052,0052,0152,0052,0131K2
18/06/2021-0,99%-0,5251,8051,8051,8051,8049K1
17/06/2021-4,00%-2,1852,3252,3252,3252,32521
15/06/2021-0,44%-0,2454,5054,8654,4854,863M88
14/06/2021-1,03%-0,5754,7454,7454,7454,745471
08/06/20210,58%0,3255,3155,3155,3155,312K1
07/06/2021-1,13%-0,6354,9955,0154,9755,012K4
04/06/20210,29%0,1655,6255,6255,6255,621K1
02/06/2021-1,30%-0,7355,4655,4955,4655,491K2
01/06/2021-0,99%-0,5656,1956,1956,1956,193K1
31/05/2021-0,09%-0,0556,7556,7756,7556,776242
27/05/2021-1,20%-0,6956,8057,5756,6057,575133
25/05/20210,45%0,2657,4957,4957,4957,495741
24/05/20210,00%0,0057,2357,2357,2357,233K1
17/05/20213,17%1,7657,2357,2357,2357,23571
14/05/20210,02%0,0155,4755,4755,4755,471101
13/05/20210,43%0,2455,4655,4655,4655,46105K1
12/05/2021-0,27%-0,1555,2255,2255,2255,221101
11/05/2021-3,15%-1,8055,3755,3755,3755,3794K1
10/05/20212,09%1,1757,1756,6756,6757,195123
06/05/2021-2,32%-1,3356,0055,9955,9956,004K2
05/05/20210,31%0,1857,3357,4357,3357,431142
04/05/2021--57,1557,1557,1557,1510K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito