ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PABY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-0,73%-0,0810,9210,7210,7110,962047
13/02/2025-3,08%-0,3511,0010,8310,7111,005475
11/02/20255,00%0,5411,3511,3511,3511,35111
10/02/20250,00%0,0010,8110,8110,8110,81972
07/02/20250,00%0,0010,8110,8110,8110,81101
05/02/2025-4,93%-0,5610,8111,3710,8111,37543
04/02/20254,70%0,5111,3711,3711,3711,37901
03/02/20250,00%0,0010,8610,8610,8410,862604
31/01/2025-4,82%-0,5510,8611,4010,8611,401657
29/01/20250,09%0,0111,4111,4011,4011,413193
28/01/20254,78%0,5211,4011,1211,1211,401235
27/01/2025-1,27%-0,1410,8811,0110,7211,015138
24/01/2025-4,75%-0,5511,0211,0211,0211,02664
23/01/20251,31%0,1511,5711,0211,0211,57563
22/01/20256,73%0,7211,4210,6310,6311,8180214
21/01/2025-2,19%-0,2410,7010,6410,6410,70742
20/01/2025-5,93%-0,6910,9411,8610,9411,865058
17/01/2025-2,02%-0,2411,6311,6311,6311,63341
16/01/20250,00%0,0011,8711,8711,3511,872487
15/01/20254,58%0,5211,8710,9710,9611,8763710
14/01/2025-0,53%-0,0611,3511,8611,3511,8758411
10/01/20250,00%0,0011,4111,4111,4111,41794
09/01/20250,00%0,0011,4111,4111,4111,412283
08/01/2025-0,87%-0,1011,4111,5111,4111,511252
06/01/2025-3,52%-0,4211,5112,0511,5112,362K9
02/01/20250,00%0,0011,9311,9211,9211,933933
30/12/20244,56%0,5211,9311,2711,1311,997535
27/12/2024-1,64%-0,1911,4112,4711,4112,488428
26/12/20241,22%0,1411,6011,4111,4112,241616
23/12/2024-8,10%-1,0111,4611,4611,4611,46221
20/12/2024-2,88%-0,3712,4711,9311,4112,477895
19/12/20247,54%0,9012,8411,9511,9512,901594
18/12/2024-0,42%-0,0511,9412,9911,9413,051K6
17/12/2024-15,62%-2,2211,9913,2610,9213,411K13
16/12/20240,14%0,0214,2114,2014,2014,21282
13/12/2024-0,56%-0,0814,1914,2114,1914,212555
11/12/20243,48%0,4814,2713,7913,7914,272904
10/12/20240,00%0,0013,7913,7913,7913,79551
09/12/20240,00%0,0013,7913,7913,7913,793724
06/12/20245,19%0,6813,7913,1113,1113,79543
05/12/2024-4,93%-0,6813,1113,7913,1114,2773010
04/12/20248,33%1,0613,7912,7312,7313,796959
03/12/2024-2,30%-0,3012,7313,1912,7314,273708
02/12/2024-8,69%-1,2413,0313,1713,0313,192756
29/11/20247,70%1,0214,2713,2513,2414,273996
28/11/20244,66%0,5913,2512,6612,6614,274128
27/11/20243,52%0,4312,6612,3612,2412,66493
26/11/2024-6,71%-0,8812,2313,1112,2313,115876
25/11/20247,20%0,8813,1112,2312,2313,113134
22/11/2024-6,78%-0,8912,2312,7311,5012,734K7
21/11/20242,82%0,3613,1213,1213,1213,673824
19/11/2024-11,57%-1,6712,7613,3911,5913,396296
18/11/20246,65%0,9014,4314,4414,4314,44862
14/11/2024-3,36%-0,4713,5313,5313,5313,535952
13/11/20240,00%0,0014,0015,0214,0015,021994
12/11/20240,00%0,0014,0014,0014,0014,00141
08/11/2024-0,71%-0,1014,0014,0114,0014,01282
07/11/20240,00%0,0014,1015,0114,1015,018059
06/11/2024-4,60%-0,6814,1014,7914,1014,791763
05/11/20241,79%0,2614,7814,0114,0114,781433
04/11/2024-1,63%-0,2414,5214,5314,5214,531592
01/11/20241,65%0,2414,7614,5214,5214,763945
31/10/2024-1,89%-0,2814,5214,8014,5214,801755
23/10/2024-1,33%-0,2014,8014,8014,8014,80141
21/10/20240,74%0,1115,0015,0015,0015,00151
18/10/2024-0,07%-0,0114,8914,7414,7414,891184
16/10/20246,35%0,8914,9014,0414,0114,903955
15/10/2024-3,38%-0,4914,0114,0114,0114,011821
14/10/2024-0,55%-0,0814,5014,5014,5014,50292
09/10/20240,55%0,0814,5814,5914,5814,591892
08/10/2024-3,46%-0,5214,5014,5014,5014,50431
07/10/20240,13%0,0215,0215,0115,0115,021352
04/10/2024-0,13%-0,0215,0015,0215,0015,893675
03/10/20240,00%0,0015,0215,0215,0215,02751
02/10/20243,59%0,5215,0214,0014,0015,024904
01/10/20245,84%0,8014,5013,7013,7014,501K8
27/09/2024-5,45%-0,7913,7014,5013,7014,50693
24/09/20244,85%0,6714,4913,6813,6314,494026
20/09/20240,00%0,0013,8213,8213,8213,82131
18/09/2024-1,22%-0,1713,8213,8213,8213,82131
17/09/20240,00%0,0013,9913,9913,9913,991393
12/09/20240,00%0,0013,9913,9913,9913,993913
11/09/2024-1,06%-0,1513,9913,9913,9913,99131
10/09/20243,51%0,4814,1413,6613,6614,14703
09/09/2024-1,01%-0,1413,6614,0813,6414,47694
06/09/2024-4,76%-0,6913,8014,4913,5214,494896
05/09/20242,48%0,3514,4914,4914,4914,49864
04/09/2024-0,14%-0,0214,1414,4914,1414,502165
02/09/2024-2,01%-0,2914,1614,1614,1614,16282
30/08/2024-0,34%-0,0514,4514,5014,4514,502K4
29/08/20248,53%1,1414,5013,9913,9914,504315
28/08/2024-1,18%-0,1613,3613,5213,3513,526894
27/08/20242,89%0,3813,5213,1413,1413,52673
26/08/20240,23%0,0313,1413,1413,1313,141K7
23/08/20240,85%0,1113,1113,1313,1113,13782
22/08/20240,00%0,0013,0013,0113,0013,014032
21/08/2024-3,70%-0,5013,0013,5012,9013,501K9
20/08/20241,58%0,2113,5012,5612,5513,511K9
19/08/20240,00%0,0013,2913,2913,2913,29131
16/08/20240,00%0,0013,2913,2913,2913,29131
15/08/2024-3,13%-0,4313,2913,5213,2913,521886
14/08/2024-0,07%-0,0113,7213,5713,5713,72822
13/08/2024-1,22%-0,1713,7313,7313,7313,737823
12/08/2024-4,01%-0,5813,9013,0013,0013,902407
09/08/20246,47%0,8814,4813,6012,7214,503159
06/08/2024-4,23%-0,6013,6014,0013,6014,001914
02/08/2024-1,93%-0,2814,2014,2014,2014,20281
01/08/20241,05%0,1514,4814,4814,4814,48721
30/07/20248,15%1,0814,3313,2813,2814,503655
29/07/2024-1,27%-0,1713,2513,2513,2513,25262
26/07/20240,00%0,0013,4213,4213,4213,42671
24/07/20240,68%0,0913,4213,3313,3313,42534
23/07/20240,00%0,0013,3312,6012,6013,331034
18/07/20240,00%0,0013,3313,3313,3313,33131
17/07/20245,21%0,6613,3313,3313,3313,331064
16/07/20241,20%0,1512,6712,6812,6712,68252
15/07/2024-7,46%-1,0112,5213,5412,5213,541K11
12/07/20241,73%0,2313,5314,5013,2014,502K6
10/07/20240,68%0,0913,3013,3013,3013,30131
09/07/20242,72%0,3513,2113,2013,2013,217796
08/07/2024-4,74%-0,6412,8612,8612,8612,907598
05/07/20243,85%0,5013,5013,5013,5013,50673
04/07/2024-3,70%-0,5013,0013,3413,0013,34782
03/07/20242,90%0,3813,5013,4913,4914,508026
02/07/20243,63%0,4613,1213,1213,1013,121K7
01/07/2024-6,15%-0,8312,6613,4812,6613,485075
28/06/20240,67%0,0913,4913,5013,4913,50802
27/06/20240,37%0,0513,4012,3810,0113,402K16
26/06/20240,07%0,0113,3513,5013,3513,504692
24/06/2024-8,00%-1,1613,3414,5013,3414,551K12
20/06/20240,00%0,0014,5014,5014,4314,507535
19/06/2024-3,40%-0,5114,5014,5014,5014,501303
18/06/2024-5,83%-0,9315,0116,1415,0116,156664
17/06/2024--15,9415,9415,9415,94151


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito