ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PABY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-1,21%-0,2016,3016,5016,3016,501635
23/05/2024-4,79%-0,8316,5016,5016,5016,513K8
22/05/20245,09%0,8417,3317,3317,3317,33861
21/05/2024-3,74%-0,6416,4916,4916,4916,491K4
20/05/20244,32%0,7117,1317,3317,1317,342K6
17/05/2024-5,31%-0,9216,4216,6216,4216,622K2
16/05/2024-0,06%-0,0117,3417,3417,3417,341212
15/05/2024-1,25%-0,2217,3517,5617,3517,561043
14/05/2024-0,28%-0,0517,5717,5717,5717,57871
13/05/202417,39%2,6117,6217,6217,6017,622646
10/05/2024-15,20%-2,6915,0115,0115,0115,01751
09/05/2024-1,61%-0,2917,7017,7017,4917,704736
07/05/20240,00%0,0017,9918,0017,9918,002K3
06/05/202416,29%2,5217,9915,4715,4718,0032516
03/05/20240,00%0,0015,4715,4715,4715,47612
02/05/20246,54%0,9515,4715,4715,4715,47772
30/04/2024-5,10%-0,7814,5215,0014,5215,471053
29/04/20240,00%0,0015,3015,3015,3015,307106
25/04/2024-1,10%-0,1715,3015,2815,2815,30453
24/04/20244,53%0,6715,4715,4715,4715,47151
23/04/20242,00%0,2914,8014,8014,8014,805771
22/04/2024-5,66%-0,8714,5115,4714,4815,472K13
19/04/20245,70%0,8315,3813,8013,8015,383235
17/04/20240,00%0,0014,5514,5514,5514,551891
16/04/2024-2,74%-0,4114,5514,5514,5514,55141
10/04/2024-0,20%-0,0314,9614,9014,9014,961K5
09/04/20240,00%0,0014,9914,9914,9914,99141
04/04/20242,32%0,3414,9914,6614,6614,992943
03/04/20241,17%0,1714,6514,4814,3114,657548
02/04/20241,26%0,1814,4814,3014,3014,485643
01/04/2024-1,17%-0,1714,3014,4714,3014,47714
26/03/20240,21%0,0314,4714,2714,2714,637046
25/03/2024-0,41%-0,0614,4413,9613,9614,622166
22/03/20240,00%0,0014,5014,5013,9414,6394110
21/03/2024-6,39%-0,9914,5015,4214,4915,425638
20/03/202411,36%1,5815,4913,9913,9115,491895
19/03/20240,58%0,0813,9113,8313,8315,9060013
18/03/20240,00%0,0013,8313,6613,6613,83822
15/03/2024-4,62%-0,6713,8315,9813,8215,981327
14/03/20245,07%0,7014,5013,6313,6314,501855
13/03/20241,40%0,1913,8013,6113,6113,802602
12/03/2024-3,68%-0,5213,6113,6113,6113,611081
11/03/20241,15%0,1614,1313,9613,9614,506159
08/03/20241,97%0,2713,9713,1113,1113,992203
07/03/2024-0,87%-0,1213,7013,7013,7013,704932
05/03/20240,22%0,0313,8213,9913,8213,99272
04/03/2024-0,29%-0,0413,7913,8313,7913,833044
01/03/2024-1,21%-0,1713,8313,1113,1013,833346
29/02/20240,00%0,0014,0014,0014,0014,50423
28/02/20240,00%0,0014,0013,9913,9914,003076
27/02/20240,72%0,1014,0013,9012,9614,008446
26/02/20240,72%0,1013,9013,9013,9013,90692
23/02/20241,47%0,2013,8013,6013,6013,801645
22/02/20240,74%0,1013,6013,5013,5013,601623
21/02/2024-0,07%-0,0113,5015,4313,4015,433K33
20/02/2024-0,15%-0,0213,5113,6913,5013,691K8
19/02/2024-3,84%-0,5413,5313,5313,5313,531213
16/02/2024-3,96%-0,5814,0714,2414,0214,242K11
15/02/2024-0,34%-0,0514,6514,6514,6514,652194
09/02/2024-0,07%-0,0114,7014,8914,7014,89593
07/02/2024-0,27%-0,0414,7114,5613,5515,462K29
06/02/2024-4,59%-0,7114,7514,5814,5815,463398
05/02/20246,04%0,8815,4614,8214,8215,476599
02/02/20240,14%0,0214,5814,5614,5614,58872
01/02/2024-6,06%-0,9414,5615,5014,5615,5099110
31/01/20241,57%0,2415,5015,2615,2615,501074
30/01/20241,73%0,2615,2615,0015,0015,453386
29/01/2024-3,23%-0,5015,0015,0015,0015,181K7
26/01/20246,90%1,0015,5014,2113,5015,501K14
25/01/2024-8,29%-1,3114,5015,7114,5015,717K38
24/01/2024-8,56%-1,4815,8116,5115,8117,084K21
23/01/2024-11,33%-2,2117,2918,5017,0518,556K27
22/01/2024-1,27%-0,2519,5019,7419,5019,742K11
19/01/2024-20,97%-5,2419,7520,5019,5020,502K12
18/01/202444,87%7,7424,9917,2415,5324,99305K722
17/01/2024-0,17%-0,0317,2517,2517,2517,25341
16/01/20246,73%1,0917,2816,0015,8117,282896
15/01/2024-3,63%-0,6116,1916,8016,0016,805418
11/01/2024-1,18%-0,2016,8016,8016,8016,801173
10/01/20241,25%0,2117,0016,8016,8017,012K8
08/01/2024-0,06%-0,0116,7917,0016,0217,0095010
05/01/2024-0,06%-0,0116,8016,8016,8016,80503
04/01/2024-1,52%-0,2616,8116,2116,0717,461K12
03/01/2024-1,22%-0,2117,0717,0717,0717,07171
02/01/2024-1,20%-0,2117,2817,4917,2817,494495
28/12/20233,19%0,5417,4916,0616,0017,502K34
27/12/20232,60%0,4316,9516,5016,0616,951K7
26/12/2023-4,56%-0,7916,5216,9616,5216,968439
22/12/2023-3,24%-0,5817,3117,5317,3117,53873
21/12/2023-0,06%-0,0117,8917,8917,8917,89171
20/12/20231,19%0,2117,9017,9017,9017,90711
19/12/20231,14%0,2017,6917,4817,4817,993698
18/12/20230,69%0,1217,4917,0216,0017,4961312
15/12/2023-4,46%-0,8117,3718,1616,0018,162K18
14/12/20230,00%0,0018,1816,6016,6018,186455
13/12/202310,18%1,6818,1818,4018,1718,404185
12/12/2023-5,71%-1,0016,5018,5016,5018,501K8
11/12/2023-9,19%-1,7717,5019,2717,5019,364K24
08/12/2023-1,18%-0,2319,2719,2719,2719,27191
07/12/20235,69%1,0519,5018,4517,5019,503K21
06/12/2023-1,18%-0,2218,4518,6718,2318,674255
05/12/20230,32%0,0618,6718,6718,6718,672803
04/12/2023-2,31%-0,4418,6119,0518,6119,49953
01/12/2023-1,19%-0,2319,0519,2819,0519,289256
30/11/2023-1,13%-0,2219,2819,5019,2819,501K8
29/11/20235,41%1,0019,5018,5018,2519,5010K26
28/11/2023-4,00%-0,7718,5019,2618,4919,8913K37
24/11/20232,01%0,3819,2718,8918,6519,5035910
23/11/20236,60%1,1718,8917,9317,9318,891503
22/11/2023-5,84%-1,1017,7217,5117,5117,722476
21/11/20232,95%0,5418,8218,2818,2819,053166
20/11/2023-2,40%-0,4518,2818,9618,2818,962K13
17/11/2023-4,83%-0,9518,7319,6818,5420,502K17
16/11/2023-0,05%-0,0119,6819,6819,6819,68984
14/11/20235,75%1,0719,6919,7919,6919,791373
13/11/2023-2,82%-0,5418,6220,4418,5323,3011K31
10/11/20230,05%0,0119,1619,1619,1519,164985
09/11/2023-6,31%-1,2919,1520,1919,1520,195408
08/11/20230,99%0,2020,4420,2320,2320,44402
07/11/20230,00%0,0020,2420,2420,2420,244852
03/11/20231,20%0,2420,2420,0020,0020,494476
01/11/20236,04%1,1420,0020,3618,5020,364K21
31/10/2023-5,70%-1,1418,8620,0018,5520,502K11
30/10/2023-2,53%-0,5220,0020,5217,7120,527K23
27/10/2023-8,80%-1,9820,5222,5020,5123,0014K48
26/10/2023-0,22%-0,0522,5022,5022,5022,501K1
25/10/2023-7,58%-1,8522,5524,4022,5524,402K10
24/10/20230,04%0,0124,4024,1024,1024,40723
23/10/20230,00%0,0024,3924,3924,3924,391211
20/10/2023-0,04%-0,0124,3924,1523,5224,401K7
19/10/2023-1,25%-0,3124,4025,0024,4025,005924
18/10/20230,04%0,0124,7125,0024,7025,001K4
17/10/20231,35%0,3324,7024,0723,9925,0043912
16/10/2023--24,3724,5023,9624,5067714


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito