Cotação atual, histórico e gráfico do papel: PABY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 5,41% | 1,00 | 19,50 | 18,50 | 18,25 | 19,50 | 10K | 26 |
28/11/2023 | -4,00% | -0,77 | 18,50 | 19,26 | 18,49 | 19,89 | 13K | 37 |
24/11/2023 | 2,01% | 0,38 | 19,27 | 18,89 | 18,65 | 19,50 | 359 | 10 |
23/11/2023 | 6,60% | 1,17 | 18,89 | 17,93 | 17,93 | 18,89 | 150 | 3 |
22/11/2023 | -5,84% | -1,10 | 17,72 | 17,51 | 17,51 | 17,72 | 247 | 6 |
21/11/2023 | 2,95% | 0,54 | 18,82 | 18,28 | 18,28 | 19,05 | 316 | 6 |
20/11/2023 | -2,40% | -0,45 | 18,28 | 18,96 | 18,28 | 18,96 | 2K | 13 |
17/11/2023 | -4,83% | -0,95 | 18,73 | 19,68 | 18,54 | 20,50 | 2K | 17 |
16/11/2023 | -0,05% | -0,01 | 19,68 | 19,68 | 19,68 | 19,68 | 98 | 4 |
14/11/2023 | 5,75% | 1,07 | 19,69 | 19,79 | 19,69 | 19,79 | 137 | 3 |
13/11/2023 | -2,82% | -0,54 | 18,62 | 20,44 | 18,53 | 23,30 | 11K | 31 |
|
10/11/2023 | 0,05% | 0,01 | 19,16 | 19,16 | 19,15 | 19,16 | 498 | 5 |
09/11/2023 | -6,31% | -1,29 | 19,15 | 20,19 | 19,15 | 20,19 | 540 | 8 |
08/11/2023 | 0,99% | 0,20 | 20,44 | 20,23 | 20,23 | 20,44 | 40 | 2 |
07/11/2023 | 0,00% | 0,00 | 20,24 | 20,24 | 20,24 | 20,24 | 485 | 2 |
03/11/2023 | 1,20% | 0,24 | 20,24 | 20,00 | 20,00 | 20,49 | 447 | 6 |
01/11/2023 | 6,04% | 1,14 | 20,00 | 20,36 | 18,50 | 20,36 | 4K | 21 |
31/10/2023 | -5,70% | -1,14 | 18,86 | 20,00 | 18,55 | 20,50 | 2K | 11 |
30/10/2023 | -2,53% | -0,52 | 20,00 | 20,52 | 17,71 | 20,52 | 7K | 23 |
27/10/2023 | -8,80% | -1,98 | 20,52 | 22,50 | 20,51 | 23,00 | 14K | 48 |
26/10/2023 | -0,22% | -0,05 | 22,50 | 22,50 | 22,50 | 22,50 | 1K | 1 |
25/10/2023 | -7,58% | -1,85 | 22,55 | 24,40 | 22,55 | 24,40 | 2K | 10 |
24/10/2023 | 0,04% | 0,01 | 24,40 | 24,10 | 24,10 | 24,40 | 72 | 3 |
23/10/2023 | 0,00% | 0,00 | 24,39 | 24,39 | 24,39 | 24,39 | 121 | 1 |
20/10/2023 | -0,04% | -0,01 | 24,39 | 24,15 | 23,52 | 24,40 | 1K | 7 |
19/10/2023 | -1,25% | -0,31 | 24,40 | 25,00 | 24,40 | 25,00 | 592 | 4 |
18/10/2023 | 0,04% | 0,01 | 24,71 | 25,00 | 24,70 | 25,00 | 1K | 4 |
17/10/2023 | 1,35% | 0,33 | 24,70 | 24,07 | 23,99 | 25,00 | 439 | 12 |
16/10/2023 | 0,66% | 0,16 | 24,37 | 24,50 | 23,96 | 24,50 | 677 | 14 |
13/10/2023 | -1,18% | -0,29 | 24,21 | 24,50 | 24,21 | 24,50 | 318 | 3 |
11/10/2023 | 2,04% | 0,49 | 24,50 | 24,04 | 23,81 | 24,50 | 2K | 15 |
10/10/2023 | 0,88% | 0,21 | 24,01 | 23,19 | 22,91 | 24,04 | 279 | 5 |
06/10/2023 | 3,61% | 0,83 | 23,80 | 22,97 | 22,97 | 24,10 | 856 | 11 |
05/10/2023 | 0,79% | 0,18 | 22,97 | 22,99 | 22,97 | 22,99 | 137 | 4 |
04/10/2023 | -1,43% | -0,33 | 22,79 | 23,59 | 22,52 | 23,59 | 2K | 16 |
03/10/2023 | -2,86% | -0,68 | 23,12 | 23,12 | 23,12 | 23,57 | 209 | 7 |
02/10/2023 | 2,99% | 0,69 | 23,80 | 23,11 | 23,11 | 23,80 | 2K | 7 |
29/09/2023 | -4,11% | -0,99 | 23,11 | 24,10 | 23,11 | 24,10 | 3K | 4 |
28/09/2023 | 0,00% | 0,00 | 24,10 | 24,10 | 24,10 | 24,10 | 24 | 1 |
27/09/2023 | 4,65% | 1,07 | 24,10 | 23,05 | 23,05 | 24,10 | 163 | 6 |
26/09/2023 | -3,96% | -0,95 | 23,03 | 23,03 | 23,03 | 23,03 | 1K | 2 |
25/09/2023 | -0,58% | -0,14 | 23,98 | 24,12 | 22,74 | 24,12 | 1K | 6 |
22/09/2023 | 0,63% | 0,15 | 24,12 | 24,12 | 24,12 | 24,12 | 24 | 1 |
21/09/2023 | 0,04% | 0,01 | 23,97 | 24,09 | 23,97 | 24,50 | 1K | 12 |
20/09/2023 | -0,50% | -0,12 | 23,96 | 24,08 | 23,96 | 24,09 | 216 | 4 |
19/09/2023 | -1,31% | -0,32 | 24,08 | 23,22 | 23,22 | 24,39 | 330 | 6 |
18/09/2023 | 1,62% | 0,39 | 24,40 | 24,01 | 24,01 | 24,40 | 48 | 2 |
15/09/2023 | 0,00% | 0,00 | 24,01 | 24,44 | 24,01 | 24,44 | 530 | 5 |
14/09/2023 | 0,00% | 0,00 | 24,01 | 24,01 | 24,01 | 24,01 | 24 | 1 |
13/09/2023 | 0,04% | 0,01 | 24,01 | 24,00 | 23,42 | 24,29 | 3K | 12 |
12/09/2023 | -1,15% | -0,28 | 24,00 | 24,26 | 24,00 | 24,45 | 242 | 8 |
11/09/2023 | 1,17% | 0,28 | 24,28 | 24,00 | 24,00 | 24,39 | 8K | 15 |
08/09/2023 | 0,46% | 0,11 | 24,00 | 23,90 | 23,89 | 24,00 | 719 | 6 |
06/09/2023 | -0,38% | -0,09 | 23,89 | 24,00 | 23,89 | 24,00 | 71 | 3 |
05/09/2023 | -1,19% | -0,29 | 23,98 | 23,49 | 23,48 | 23,98 | 517 | 4 |
04/09/2023 | -0,25% | -0,06 | 24,27 | 24,31 | 24,02 | 24,31 | 2K | 6 |
01/09/2023 | 5,10% | 1,18 | 24,33 | 24,34 | 24,33 | 24,35 | 97 | 3 |
31/08/2023 | -4,73% | -1,15 | 23,15 | 24,30 | 23,15 | 24,30 | 118 | 4 |
30/08/2023 | 0,00% | 0,00 | 24,30 | 24,30 | 24,30 | 24,30 | 72 | 2 |
29/08/2023 | 3,71% | 0,87 | 24,30 | 23,42 | 23,40 | 24,49 | 4K | 17 |
28/08/2023 | -0,30% | -0,07 | 23,43 | 23,47 | 23,43 | 23,47 | 70 | 3 |
25/08/2023 | 3,48% | 0,79 | 23,50 | 22,61 | 22,61 | 23,53 | 393 | 7 |
24/08/2023 | -4,30% | -1,02 | 22,71 | 23,45 | 22,71 | 23,45 | 227 | 2 |
23/08/2023 | 0,04% | 0,01 | 23,73 | 23,72 | 23,72 | 23,99 | 285 | 7 |
22/08/2023 | 0,76% | 0,18 | 23,72 | 23,56 | 22,78 | 24,02 | 1K | 11 |
21/08/2023 | -3,84% | -0,94 | 23,54 | 24,49 | 23,54 | 24,49 | 580 | 8 |
18/08/2023 | 0,00% | 0,00 | 24,48 | 24,48 | 24,48 | 24,90 | 197 | 6 |
17/08/2023 | 2,43% | 0,58 | 24,48 | 23,51 | 23,50 | 24,79 | 1K | 10 |
16/08/2023 | 0,80% | 0,19 | 23,90 | 23,51 | 23,51 | 24,59 | 765 | 8 |
15/08/2023 | -3,26% | -0,80 | 23,71 | 24,90 | 23,71 | 24,90 | 292 | 6 |
14/08/2023 | 0,00% | 0,00 | 24,51 | 24,51 | 24,51 | 24,60 | 2K | 7 |
11/08/2023 | 0,04% | 0,01 | 24,51 | 24,00 | 24,00 | 24,69 | 3K | 10 |
10/08/2023 | 4,79% | 1,12 | 24,50 | 23,49 | 23,49 | 24,50 | 7K | 16 |
09/08/2023 | 2,77% | 0,63 | 23,38 | 23,25 | 22,76 | 23,50 | 2K | 7 |
08/08/2023 | -2,07% | -0,48 | 22,75 | 23,20 | 22,70 | 23,54 | 1K | 14 |
07/08/2023 | -3,13% | -0,75 | 23,23 | 23,98 | 21,49 | 25,50 | 13K | 40 |
04/08/2023 | -0,37% | -0,09 | 23,98 | 24,29 | 23,98 | 25,50 | 2K | 22 |
03/08/2023 | -0,12% | -0,03 | 24,07 | 24,39 | 24,07 | 24,39 | 462 | 4 |
02/08/2023 | 0,00% | 0,00 | 24,10 | 24,11 | 24,10 | 24,11 | 2K | 8 |
01/08/2023 | -2,19% | -0,54 | 24,10 | 24,67 | 24,10 | 25,48 | 3K | 21 |
31/07/2023 | -0,92% | -0,23 | 24,64 | 24,37 | 23,31 | 24,81 | 7K | 35 |
28/07/2023 | -1,19% | -0,30 | 24,87 | 25,12 | 24,38 | 25,12 | 2K | 10 |
27/07/2023 | 4,01% | 0,97 | 25,17 | 24,25 | 24,25 | 25,48 | 4K | 22 |
26/07/2023 | -1,22% | -0,30 | 24,20 | 24,50 | 24,20 | 24,50 | 2K | 9 |
25/07/2023 | -1,53% | -0,38 | 24,50 | 24,58 | 23,00 | 25,38 | 6K | 30 |
24/07/2023 | -2,39% | -0,61 | 24,88 | 25,49 | 24,03 | 25,50 | 2K | 17 |
21/07/2023 | 6,16% | 1,48 | 25,49 | 25,24 | 24,49 | 26,32 | 4K | 25 |
20/07/2023 | -5,32% | -1,35 | 24,01 | 25,36 | 23,24 | 25,40 | 9K | 19 |
19/07/2023 | -0,35% | -0,09 | 25,36 | 26,00 | 25,29 | 26,31 | 3K | 28 |
18/07/2023 | 11,62% | 2,65 | 25,45 | 23,49 | 22,81 | 26,80 | 4K | 37 |
17/07/2023 | -2,36% | -0,55 | 22,80 | 23,07 | 22,06 | 25,61 | 7K | 41 |
14/07/2023 | 10,77% | 2,27 | 23,35 | 20,67 | 20,59 | 25,00 | 3K | 29 |
13/07/2023 | 0,43% | 0,09 | 21,08 | 20,98 | 20,35 | 21,09 | 3K | 20 |
12/07/2023 | -0,05% | -0,01 | 20,99 | 20,75 | 20,00 | 21,49 | 4K | 21 |
11/07/2023 | -6,67% | -1,50 | 21,00 | 22,50 | 20,50 | 22,50 | 9K | 60 |
10/07/2023 | 9,22% | 1,90 | 22,50 | 21,03 | 20,77 | 24,51 | 18K | 78 |
07/07/2023 | 13,19% | 2,40 | 20,60 | 18,50 | 18,50 | 21,50 | 8K | 46 |
06/07/2023 | 5,26% | 0,91 | 18,20 | 17,45 | 17,29 | 18,50 | 3K | 48 |
05/07/2023 | 4,79% | 0,79 | 17,29 | 16,50 | 16,50 | 17,50 | 894 | 12 |
04/07/2023 | 1,41% | 0,23 | 16,50 | 16,27 | 16,07 | 16,50 | 2K | 17 |
03/07/2023 | 1,69% | 0,27 | 16,27 | 16,50 | 16,05 | 16,50 | 743 | 6 |
30/06/2023 | 0,13% | 0,02 | 16,00 | 15,98 | 15,98 | 16,50 | 1K | 17 |
29/06/2023 | 6,11% | 0,92 | 15,98 | 14,67 | 14,67 | 15,98 | 3K | 22 |
28/06/2023 | -0,07% | -0,01 | 15,06 | 15,25 | 14,66 | 15,25 | 433 | 11 |
27/06/2023 | 3,57% | 0,52 | 15,07 | 14,90 | 14,65 | 15,25 | 423 | 12 |
26/06/2023 | -0,55% | -0,08 | 14,55 | 14,64 | 14,55 | 14,64 | 540 | 8 |
23/06/2023 | -4,07% | -0,62 | 14,63 | 14,63 | 14,63 | 14,63 | 14 | 1 |
22/06/2023 | 3,04% | 0,45 | 15,25 | 14,99 | 14,99 | 15,49 | 196 | 8 |
21/06/2023 | -2,63% | -0,40 | 14,80 | 15,00 | 14,55 | 15,00 | 438 | 10 |
20/06/2023 | -4,40% | -0,70 | 15,20 | 15,80 | 14,51 | 15,80 | 901 | 9 |
19/06/2023 | 6,07% | 0,91 | 15,90 | 14,99 | 14,99 | 16,20 | 3K | 19 |
16/06/2023 | -1,12% | -0,17 | 14,99 | 15,30 | 14,05 | 15,34 | 5K | 61 |
15/06/2023 | 4,77% | 0,69 | 15,16 | 14,47 | 14,40 | 15,39 | 2K | 32 |
14/06/2023 | -3,98% | -0,60 | 14,47 | 15,08 | 14,47 | 15,08 | 2K | 20 |
13/06/2023 | -2,77% | -0,43 | 15,07 | 15,59 | 14,00 | 15,59 | 2K | 25 |
12/06/2023 | 0,65% | 0,10 | 15,50 | 15,50 | 14,50 | 15,50 | 817 | 14 |
09/06/2023 | 5,34% | 0,78 | 15,40 | 13,81 | 13,81 | 15,50 | 914 | 12 |
07/06/2023 | 3,18% | 0,45 | 14,62 | 14,82 | 14,62 | 14,82 | 2K | 16 |
06/06/2023 | -4,45% | -0,66 | 14,17 | 14,20 | 13,50 | 15,50 | 7K | 65 |
05/06/2023 | -2,43% | -0,37 | 14,83 | 15,20 | 14,10 | 15,20 | 2K | 17 |
02/06/2023 | 7,34% | 1,04 | 15,20 | 14,21 | 13,52 | 15,49 | 5K | 24 |
01/06/2023 | 0,00% | 0,00 | 14,16 | 14,50 | 14,16 | 17,50 | 28K | 56 |
31/05/2023 | -0,49% | -0,07 | 14,16 | 14,23 | 14,16 | 14,50 | 228 | 6 |
30/05/2023 | 5,49% | 0,74 | 14,23 | 13,50 | 13,50 | 15,00 | 2K | 22 |
29/05/2023 | 0,00% | 0,00 | 13,49 | 13,49 | 13,33 | 13,49 | 1K | 9 |
26/05/2023 | 0,00% | 0,00 | 13,49 | 13,49 | 13,33 | 13,49 | 644 | 6 |
25/05/2023 | 8,79% | 1,09 | 13,49 | 12,40 | 12,40 | 13,50 | 9K | 45 |
24/05/2023 | -0,40% | -0,05 | 12,40 | 12,44 | 12,25 | 12,45 | 358 | 10 |
23/05/2023 | 2,47% | 0,30 | 12,45 | 12,22 | 11,99 | 12,47 | 1K | 24 |
22/05/2023 | 1,25% | 0,15 | 12,15 | 12,01 | 12,00 | 12,20 | 241 | 10 |
19/05/2023 | -2,20% | -0,27 | 12,00 | 12,22 | 12,00 | 12,49 | 1K | 22 |
18/05/2023 | -0,73% | -0,09 | 12,27 | 12,36 | 11,50 | 12,36 | 3K | 14 |
17/05/2023 | 2,23% | 0,27 | 12,36 | 12,30 | 11,85 | 12,49 | 3K | 34 |
16/05/2023 | - | - | 12,09 | 12,44 | 12,06 | 12,59 | 498 | 15 |
Date,Open,High,Low,Close,Volume
29-Nov-23,18.50,19.50,18.25,19.50,9827
28-Nov-23,19.26,19.89,18.49,18.50,13067
24-Nov-23,18.89,19.50,18.65,19.27,359
23-Nov-23,17.93,18.89,17.93,18.89,150
22-Nov-23,17.51,17.72,17.51,17.72,247
21-Nov-23,18.28,19.05,18.28,18.82,316
20-Nov-23,18.96,18.96,18.28,18.28,1626
17-Nov-23,19.68,20.50,18.54,18.73,2212
16-Nov-23,19.68,19.68,19.68,19.68,98
14-Nov-23,19.79,19.79,19.69,19.69,137
13-Nov-23,20.44,23.30,18.53,18.62,11305
10-Nov-23,19.16,19.16,19.15,19.16,498
09-Nov-23,20.19,20.19,19.15,19.15,540
08-Nov-23,20.23,20.44,20.23,20.44,40
07-Nov-23,20.24,20.24,20.24,20.24,485
03-Nov-23,20.00,20.49,20.00,20.24,447
01-Nov-23,20.36,20.36,18.50,20.00,4367
31-Oct-23,20.00,20.50,18.55,18.86,1882
30-Oct-23,20.52,20.52,17.71,20.00,6547
27-Oct-23,22.50,23.00,20.51,20.52,14079
26-Oct-23,22.50,22.50,22.50,22.50,1125
25-Oct-23,24.40,24.40,22.55,22.55,1773
24-Oct-23,24.10,24.40,24.10,24.40,72
23-Oct-23,24.39,24.39,24.39,24.39,121
20-Oct-23,24.15,24.40,23.52,24.39,1194
19-Oct-23,25.00,25.00,24.40,24.40,592
18-Oct-23,25.00,25.00,24.70,24.71,1186
17-Oct-23,24.07,25.00,23.99,24.70,439
16-Oct-23,24.50,24.50,23.96,24.37,677
13-Oct-23,24.50,24.50,24.21,24.21,318
11-Oct-23,24.04,24.50,23.81,24.50,1553
10-Oct-23,23.19,24.04,22.91,24.01,279
06-Oct-23,22.97,24.10,22.97,23.80,856
05-Oct-23,22.99,22.99,22.97,22.97,137
04-Oct-23,23.59,23.59,22.52,22.79,1773
03-Oct-23,23.12,23.57,23.12,23.12,209
02-Oct-23,23.11,23.80,23.11,23.80,2386
29-Sep-23,24.10,24.10,23.11,23.11,2550
28-Sep-23,24.10,24.10,24.10,24.10,24
27-Sep-23,23.05,24.10,23.05,24.10,163
26-Sep-23,23.03,23.03,23.03,23.03,1002
25-Sep-23,24.12,24.12,22.74,23.98,1196
22-Sep-23,24.12,24.12,24.12,24.12,24
21-Sep-23,24.09,24.50,23.97,23.97,1133
20-Sep-23,24.08,24.09,23.96,23.96,216
19-Sep-23,23.22,24.39,23.22,24.08,330
18-Sep-23,24.01,24.40,24.01,24.40,48
15-Sep-23,24.44,24.44,24.01,24.01,530
14-Sep-23,24.01,24.01,24.01,24.01,24
13-Sep-23,24.00,24.29,23.42,24.01,3345
12-Sep-23,24.26,24.45,24.00,24.00,242
11-Sep-23,24.00,24.39,24.00,24.28,7730
08-Sep-23,23.90,24.00,23.89,24.00,719
06-Sep-23,24.00,24.00,23.89,23.89,71
05-Sep-23,23.49,23.98,23.48,23.98,517
04-Sep-23,24.31,24.31,24.02,24.27,1673
01-Sep-23,24.34,24.35,24.33,24.33,97
31-Aug-23,24.30,24.30,23.15,23.15,118
30-Aug-23,24.30,24.30,24.30,24.30,72
29-Aug-23,23.42,24.49,23.40,24.30,3920
28-Aug-23,23.47,23.47,23.43,23.43,70
25-Aug-23,22.61,23.53,22.61,23.50,393
24-Aug-23,23.45,23.45,22.71,22.71,227
23-Aug-23,23.72,23.99,23.72,23.73,285
22-Aug-23,23.56,24.02,22.78,23.72,1207
21-Aug-23,24.49,24.49,23.54,23.54,580
18-Aug-23,24.48,24.90,24.48,24.48,197
17-Aug-23,23.51,24.79,23.50,24.48,1070
16-Aug-23,23.51,24.59,23.51,23.90,765
15-Aug-23,24.90,24.90,23.71,23.71,292
14-Aug-23,24.51,24.60,24.51,24.51,1669
11-Aug-23,24.00,24.69,24.00,24.51,2942
10-Aug-23,23.49,24.50,23.49,24.50,6802
09-Aug-23,23.25,23.50,22.76,23.38,1830
08-Aug-23,23.20,23.54,22.70,22.75,1240
07-Aug-23,23.98,25.50,21.49,23.23,12758
04-Aug-23,24.29,25.50,23.98,23.98,2096
03-Aug-23,24.39,24.39,24.07,24.07,462
02-Aug-23,24.11,24.11,24.10,24.10,2289
01-Aug-23,24.67,25.48,24.10,24.10,3310
31-Jul-23,24.37,24.81,23.31,24.64,7381
28-Jul-23,25.12,25.12,24.38,24.87,1635
27-Jul-23,24.25,25.48,24.25,25.17,3707
26-Jul-23,24.50,24.50,24.20,24.20,2051
25-Jul-23,24.58,25.38,23.00,24.50,5849
24-Jul-23,25.49,25.50,24.03,24.88,1700
21-Jul-23,25.24,26.32,24.49,25.49,4156
20-Jul-23,25.36,25.40,23.24,24.01,8744
19-Jul-23,26.00,26.31,25.29,25.36,2546
18-Jul-23,23.49,26.80,22.81,25.45,3900
17-Jul-23,23.07,25.61,22.06,22.80,7132
14-Jul-23,20.67,25.00,20.59,23.35,2637
13-Jul-23,20.98,21.09,20.35,21.08,3046
12-Jul-23,20.75,21.49,20.00,20.99,3551
11-Jul-23,22.50,22.50,20.50,21.00,9316
10-Jul-23,21.03,24.51,20.77,22.50,18496
07-Jul-23,18.50,21.50,18.50,20.60,7645
06-Jul-23,17.45,18.50,17.29,18.20,3093
05-Jul-23,16.50,17.50,16.50,17.29,894
04-Jul-23,16.27,16.50,16.07,16.50,1653
03-Jul-23,16.50,16.50,16.05,16.27,743
30-Jun-23,15.98,16.50,15.98,16.00,1291
29-Jun-23,14.67,15.98,14.67,15.98,2659
28-Jun-23,15.25,15.25,14.66,15.06,433
27-Jun-23,14.90,15.25,14.65,15.07,423
26-Jun-23,14.64,14.64,14.55,14.55,540
23-Jun-23,14.63,14.63,14.63,14.63,14
22-Jun-23,14.99,15.49,14.99,15.25,196
21-Jun-23,15.00,15.00,14.55,14.80,438
20-Jun-23,15.80,15.80,14.51,15.20,901
19-Jun-23,14.99,16.20,14.99,15.90,3295
16-Jun-23,15.30,15.34,14.05,14.99,5115
15-Jun-23,14.47,15.39,14.40,15.16,1879
14-Jun-23,15.08,15.08,14.47,14.47,2429
13-Jun-23,15.59,15.59,14.00,15.07,1655
12-Jun-23,15.50,15.50,14.50,15.50,817
09-Jun-23,13.81,15.50,13.81,15.40,914
07-Jun-23,14.82,14.82,14.62,14.62,1543
06-Jun-23,14.20,15.50,13.50,14.17,7242
05-Jun-23,15.20,15.20,14.10,14.83,2270
02-Jun-23,14.21,15.49,13.52,15.20,5073
01-Jun-23,14.50,17.50,14.16,14.16,27577
31-May-23,14.23,14.50,14.16,14.16,228
30-May-23,13.50,15.00,13.50,14.23,1845
29-May-23,13.49,13.49,13.33,13.49,1442
26-May-23,13.49,13.49,13.33,13.49,644
25-May-23,12.40,13.50,12.40,13.49,8728
24-May-23,12.44,12.45,12.25,12.40,358
23-May-23,12.22,12.47,11.99,12.45,1497
22-May-23,12.01,12.20,12.00,12.15,241
19-May-23,12.22,12.49,12.00,12.00,1408
18-May-23,12.36,12.36,11.50,12.27,3191
17-May-23,12.30,12.49,11.85,12.36,2848
16-May-23,12.44,12.59,12.06,12.09,498
*exoneração de responsabilidade e termos de uso