Cotação atual, histórico e gráfico do papel: PABY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2024 | 0,21% | 0,03 | 14,47 | 14,27 | 14,27 | 14,63 | 704 | 6 |
25/03/2024 | -0,41% | -0,06 | 14,44 | 13,96 | 13,96 | 14,62 | 216 | 6 |
22/03/2024 | 0,00% | 0,00 | 14,50 | 14,50 | 13,94 | 14,63 | 941 | 10 |
21/03/2024 | -6,39% | -0,99 | 14,50 | 15,42 | 14,49 | 15,42 | 563 | 8 |
20/03/2024 | 11,36% | 1,58 | 15,49 | 13,99 | 13,91 | 15,49 | 189 | 5 |
19/03/2024 | 0,58% | 0,08 | 13,91 | 13,83 | 13,83 | 15,90 | 600 | 13 |
18/03/2024 | 0,00% | 0,00 | 13,83 | 13,66 | 13,66 | 13,83 | 82 | 2 |
15/03/2024 | -4,62% | -0,67 | 13,83 | 15,98 | 13,82 | 15,98 | 132 | 7 |
14/03/2024 | 5,07% | 0,70 | 14,50 | 13,63 | 13,63 | 14,50 | 185 | 5 |
13/03/2024 | 1,40% | 0,19 | 13,80 | 13,61 | 13,61 | 13,80 | 260 | 2 |
12/03/2024 | -3,68% | -0,52 | 13,61 | 13,61 | 13,61 | 13,61 | 108 | 1 |
|
11/03/2024 | 1,15% | 0,16 | 14,13 | 13,96 | 13,96 | 14,50 | 615 | 9 |
08/03/2024 | 1,97% | 0,27 | 13,97 | 13,11 | 13,11 | 13,99 | 220 | 3 |
07/03/2024 | -0,87% | -0,12 | 13,70 | 13,70 | 13,70 | 13,70 | 493 | 2 |
05/03/2024 | 0,22% | 0,03 | 13,82 | 13,99 | 13,82 | 13,99 | 27 | 2 |
04/03/2024 | -0,29% | -0,04 | 13,79 | 13,83 | 13,79 | 13,83 | 304 | 4 |
01/03/2024 | -1,21% | -0,17 | 13,83 | 13,11 | 13,10 | 13,83 | 334 | 6 |
29/02/2024 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,50 | 42 | 3 |
28/02/2024 | 0,00% | 0,00 | 14,00 | 13,99 | 13,99 | 14,00 | 307 | 6 |
27/02/2024 | 0,72% | 0,10 | 14,00 | 13,90 | 12,96 | 14,00 | 844 | 6 |
26/02/2024 | 0,72% | 0,10 | 13,90 | 13,90 | 13,90 | 13,90 | 69 | 2 |
23/02/2024 | 1,47% | 0,20 | 13,80 | 13,60 | 13,60 | 13,80 | 164 | 5 |
22/02/2024 | 0,74% | 0,10 | 13,60 | 13,50 | 13,50 | 13,60 | 162 | 3 |
21/02/2024 | -0,07% | -0,01 | 13,50 | 15,43 | 13,40 | 15,43 | 3K | 33 |
20/02/2024 | -0,15% | -0,02 | 13,51 | 13,69 | 13,50 | 13,69 | 1K | 8 |
19/02/2024 | -3,84% | -0,54 | 13,53 | 13,53 | 13,53 | 13,53 | 121 | 3 |
16/02/2024 | -3,96% | -0,58 | 14,07 | 14,24 | 14,02 | 14,24 | 2K | 11 |
15/02/2024 | -0,34% | -0,05 | 14,65 | 14,65 | 14,65 | 14,65 | 219 | 4 |
09/02/2024 | -0,07% | -0,01 | 14,70 | 14,89 | 14,70 | 14,89 | 59 | 3 |
07/02/2024 | -0,27% | -0,04 | 14,71 | 14,56 | 13,55 | 15,46 | 2K | 29 |
06/02/2024 | -4,59% | -0,71 | 14,75 | 14,58 | 14,58 | 15,46 | 339 | 8 |
05/02/2024 | 6,04% | 0,88 | 15,46 | 14,82 | 14,82 | 15,47 | 659 | 9 |
02/02/2024 | 0,14% | 0,02 | 14,58 | 14,56 | 14,56 | 14,58 | 87 | 2 |
01/02/2024 | -6,06% | -0,94 | 14,56 | 15,50 | 14,56 | 15,50 | 991 | 10 |
31/01/2024 | 1,57% | 0,24 | 15,50 | 15,26 | 15,26 | 15,50 | 107 | 4 |
30/01/2024 | 1,73% | 0,26 | 15,26 | 15,00 | 15,00 | 15,45 | 338 | 6 |
29/01/2024 | -3,23% | -0,50 | 15,00 | 15,00 | 15,00 | 15,18 | 1K | 7 |
26/01/2024 | 6,90% | 1,00 | 15,50 | 14,21 | 13,50 | 15,50 | 1K | 14 |
25/01/2024 | -8,29% | -1,31 | 14,50 | 15,71 | 14,50 | 15,71 | 7K | 38 |
24/01/2024 | -8,56% | -1,48 | 15,81 | 16,51 | 15,81 | 17,08 | 4K | 21 |
23/01/2024 | -11,33% | -2,21 | 17,29 | 18,50 | 17,05 | 18,55 | 6K | 27 |
22/01/2024 | -1,27% | -0,25 | 19,50 | 19,74 | 19,50 | 19,74 | 2K | 11 |
19/01/2024 | -20,97% | -5,24 | 19,75 | 20,50 | 19,50 | 20,50 | 2K | 12 |
18/01/2024 | 44,87% | 7,74 | 24,99 | 17,24 | 15,53 | 24,99 | 305K | 722 |
17/01/2024 | -0,17% | -0,03 | 17,25 | 17,25 | 17,25 | 17,25 | 34 | 1 |
16/01/2024 | 6,73% | 1,09 | 17,28 | 16,00 | 15,81 | 17,28 | 289 | 6 |
15/01/2024 | -3,63% | -0,61 | 16,19 | 16,80 | 16,00 | 16,80 | 541 | 8 |
11/01/2024 | -1,18% | -0,20 | 16,80 | 16,80 | 16,80 | 16,80 | 117 | 3 |
10/01/2024 | 1,25% | 0,21 | 17,00 | 16,80 | 16,80 | 17,01 | 2K | 8 |
08/01/2024 | -0,06% | -0,01 | 16,79 | 17,00 | 16,02 | 17,00 | 950 | 10 |
05/01/2024 | -0,06% | -0,01 | 16,80 | 16,80 | 16,80 | 16,80 | 50 | 3 |
04/01/2024 | -1,52% | -0,26 | 16,81 | 16,21 | 16,07 | 17,46 | 1K | 12 |
03/01/2024 | -1,22% | -0,21 | 17,07 | 17,07 | 17,07 | 17,07 | 17 | 1 |
02/01/2024 | -1,20% | -0,21 | 17,28 | 17,49 | 17,28 | 17,49 | 449 | 5 |
28/12/2023 | 3,19% | 0,54 | 17,49 | 16,06 | 16,00 | 17,50 | 2K | 34 |
27/12/2023 | 2,60% | 0,43 | 16,95 | 16,50 | 16,06 | 16,95 | 1K | 7 |
26/12/2023 | -4,56% | -0,79 | 16,52 | 16,96 | 16,52 | 16,96 | 843 | 9 |
22/12/2023 | -3,24% | -0,58 | 17,31 | 17,53 | 17,31 | 17,53 | 87 | 3 |
21/12/2023 | -0,06% | -0,01 | 17,89 | 17,89 | 17,89 | 17,89 | 17 | 1 |
20/12/2023 | 1,19% | 0,21 | 17,90 | 17,90 | 17,90 | 17,90 | 71 | 1 |
19/12/2023 | 1,14% | 0,20 | 17,69 | 17,48 | 17,48 | 17,99 | 369 | 8 |
18/12/2023 | 0,69% | 0,12 | 17,49 | 17,02 | 16,00 | 17,49 | 613 | 12 |
15/12/2023 | -4,46% | -0,81 | 17,37 | 18,16 | 16,00 | 18,16 | 2K | 18 |
14/12/2023 | 0,00% | 0,00 | 18,18 | 16,60 | 16,60 | 18,18 | 645 | 5 |
13/12/2023 | 10,18% | 1,68 | 18,18 | 18,40 | 18,17 | 18,40 | 418 | 5 |
12/12/2023 | -5,71% | -1,00 | 16,50 | 18,50 | 16,50 | 18,50 | 1K | 8 |
11/12/2023 | -9,19% | -1,77 | 17,50 | 19,27 | 17,50 | 19,36 | 4K | 24 |
08/12/2023 | -1,18% | -0,23 | 19,27 | 19,27 | 19,27 | 19,27 | 19 | 1 |
07/12/2023 | 5,69% | 1,05 | 19,50 | 18,45 | 17,50 | 19,50 | 3K | 21 |
06/12/2023 | -1,18% | -0,22 | 18,45 | 18,67 | 18,23 | 18,67 | 425 | 5 |
05/12/2023 | 0,32% | 0,06 | 18,67 | 18,67 | 18,67 | 18,67 | 280 | 3 |
04/12/2023 | -2,31% | -0,44 | 18,61 | 19,05 | 18,61 | 19,49 | 95 | 3 |
01/12/2023 | -1,19% | -0,23 | 19,05 | 19,28 | 19,05 | 19,28 | 925 | 6 |
30/11/2023 | -1,13% | -0,22 | 19,28 | 19,50 | 19,28 | 19,50 | 1K | 8 |
29/11/2023 | 5,41% | 1,00 | 19,50 | 18,50 | 18,25 | 19,50 | 10K | 26 |
28/11/2023 | -4,00% | -0,77 | 18,50 | 19,26 | 18,49 | 19,89 | 13K | 37 |
24/11/2023 | 2,01% | 0,38 | 19,27 | 18,89 | 18,65 | 19,50 | 359 | 10 |
23/11/2023 | 6,60% | 1,17 | 18,89 | 17,93 | 17,93 | 18,89 | 150 | 3 |
22/11/2023 | -5,84% | -1,10 | 17,72 | 17,51 | 17,51 | 17,72 | 247 | 6 |
21/11/2023 | 2,95% | 0,54 | 18,82 | 18,28 | 18,28 | 19,05 | 316 | 6 |
20/11/2023 | -2,40% | -0,45 | 18,28 | 18,96 | 18,28 | 18,96 | 2K | 13 |
17/11/2023 | -4,83% | -0,95 | 18,73 | 19,68 | 18,54 | 20,50 | 2K | 17 |
16/11/2023 | -0,05% | -0,01 | 19,68 | 19,68 | 19,68 | 19,68 | 98 | 4 |
14/11/2023 | 5,75% | 1,07 | 19,69 | 19,79 | 19,69 | 19,79 | 137 | 3 |
13/11/2023 | -2,82% | -0,54 | 18,62 | 20,44 | 18,53 | 23,30 | 11K | 31 |
10/11/2023 | 0,05% | 0,01 | 19,16 | 19,16 | 19,15 | 19,16 | 498 | 5 |
09/11/2023 | -6,31% | -1,29 | 19,15 | 20,19 | 19,15 | 20,19 | 540 | 8 |
08/11/2023 | 0,99% | 0,20 | 20,44 | 20,23 | 20,23 | 20,44 | 40 | 2 |
07/11/2023 | 0,00% | 0,00 | 20,24 | 20,24 | 20,24 | 20,24 | 485 | 2 |
03/11/2023 | 1,20% | 0,24 | 20,24 | 20,00 | 20,00 | 20,49 | 447 | 6 |
01/11/2023 | 6,04% | 1,14 | 20,00 | 20,36 | 18,50 | 20,36 | 4K | 21 |
31/10/2023 | -5,70% | -1,14 | 18,86 | 20,00 | 18,55 | 20,50 | 2K | 11 |
30/10/2023 | -2,53% | -0,52 | 20,00 | 20,52 | 17,71 | 20,52 | 7K | 23 |
27/10/2023 | -8,80% | -1,98 | 20,52 | 22,50 | 20,51 | 23,00 | 14K | 48 |
26/10/2023 | -0,22% | -0,05 | 22,50 | 22,50 | 22,50 | 22,50 | 1K | 1 |
25/10/2023 | -7,58% | -1,85 | 22,55 | 24,40 | 22,55 | 24,40 | 2K | 10 |
24/10/2023 | 0,04% | 0,01 | 24,40 | 24,10 | 24,10 | 24,40 | 72 | 3 |
23/10/2023 | 0,00% | 0,00 | 24,39 | 24,39 | 24,39 | 24,39 | 121 | 1 |
20/10/2023 | -0,04% | -0,01 | 24,39 | 24,15 | 23,52 | 24,40 | 1K | 7 |
19/10/2023 | -1,25% | -0,31 | 24,40 | 25,00 | 24,40 | 25,00 | 592 | 4 |
18/10/2023 | 0,04% | 0,01 | 24,71 | 25,00 | 24,70 | 25,00 | 1K | 4 |
17/10/2023 | 1,35% | 0,33 | 24,70 | 24,07 | 23,99 | 25,00 | 439 | 12 |
16/10/2023 | 0,66% | 0,16 | 24,37 | 24,50 | 23,96 | 24,50 | 677 | 14 |
13/10/2023 | -1,18% | -0,29 | 24,21 | 24,50 | 24,21 | 24,50 | 318 | 3 |
11/10/2023 | 2,04% | 0,49 | 24,50 | 24,04 | 23,81 | 24,50 | 2K | 15 |
10/10/2023 | 0,88% | 0,21 | 24,01 | 23,19 | 22,91 | 24,04 | 279 | 5 |
06/10/2023 | 3,61% | 0,83 | 23,80 | 22,97 | 22,97 | 24,10 | 856 | 11 |
05/10/2023 | 0,79% | 0,18 | 22,97 | 22,99 | 22,97 | 22,99 | 137 | 4 |
04/10/2023 | -1,43% | -0,33 | 22,79 | 23,59 | 22,52 | 23,59 | 2K | 16 |
03/10/2023 | -2,86% | -0,68 | 23,12 | 23,12 | 23,12 | 23,57 | 209 | 7 |
02/10/2023 | 2,99% | 0,69 | 23,80 | 23,11 | 23,11 | 23,80 | 2K | 7 |
29/09/2023 | -4,11% | -0,99 | 23,11 | 24,10 | 23,11 | 24,10 | 3K | 4 |
28/09/2023 | 0,00% | 0,00 | 24,10 | 24,10 | 24,10 | 24,10 | 24 | 1 |
27/09/2023 | 4,65% | 1,07 | 24,10 | 23,05 | 23,05 | 24,10 | 163 | 6 |
26/09/2023 | -3,96% | -0,95 | 23,03 | 23,03 | 23,03 | 23,03 | 1K | 2 |
25/09/2023 | -0,58% | -0,14 | 23,98 | 24,12 | 22,74 | 24,12 | 1K | 6 |
22/09/2023 | 0,63% | 0,15 | 24,12 | 24,12 | 24,12 | 24,12 | 24 | 1 |
21/09/2023 | 0,04% | 0,01 | 23,97 | 24,09 | 23,97 | 24,50 | 1K | 12 |
20/09/2023 | -0,50% | -0,12 | 23,96 | 24,08 | 23,96 | 24,09 | 216 | 4 |
19/09/2023 | -1,31% | -0,32 | 24,08 | 23,22 | 23,22 | 24,39 | 330 | 6 |
18/09/2023 | 1,62% | 0,39 | 24,40 | 24,01 | 24,01 | 24,40 | 48 | 2 |
15/09/2023 | 0,00% | 0,00 | 24,01 | 24,44 | 24,01 | 24,44 | 530 | 5 |
14/09/2023 | 0,00% | 0,00 | 24,01 | 24,01 | 24,01 | 24,01 | 24 | 1 |
13/09/2023 | 0,04% | 0,01 | 24,01 | 24,00 | 23,42 | 24,29 | 3K | 12 |
12/09/2023 | -1,15% | -0,28 | 24,00 | 24,26 | 24,00 | 24,45 | 242 | 8 |
11/09/2023 | 1,17% | 0,28 | 24,28 | 24,00 | 24,00 | 24,39 | 8K | 15 |
08/09/2023 | 0,46% | 0,11 | 24,00 | 23,90 | 23,89 | 24,00 | 719 | 6 |
06/09/2023 | -0,38% | -0,09 | 23,89 | 24,00 | 23,89 | 24,00 | 71 | 3 |
05/09/2023 | -1,19% | -0,29 | 23,98 | 23,49 | 23,48 | 23,98 | 517 | 4 |
04/09/2023 | -0,25% | -0,06 | 24,27 | 24,31 | 24,02 | 24,31 | 2K | 6 |
01/09/2023 | 5,10% | 1,18 | 24,33 | 24,34 | 24,33 | 24,35 | 97 | 3 |
31/08/2023 | -4,73% | -1,15 | 23,15 | 24,30 | 23,15 | 24,30 | 118 | 4 |
30/08/2023 | 0,00% | 0,00 | 24,30 | 24,30 | 24,30 | 24,30 | 72 | 2 |
29/08/2023 | - | - | 24,30 | 23,42 | 23,40 | 24,49 | 4K | 17 |
Date,Open,High,Low,Close,Volume
26-Mar-24,14.27,14.63,14.27,14.47,704
25-Mar-24,13.96,14.62,13.96,14.44,216
22-Mar-24,14.50,14.63,13.94,14.50,941
21-Mar-24,15.42,15.42,14.49,14.50,563
20-Mar-24,13.99,15.49,13.91,15.49,189
19-Mar-24,13.83,15.90,13.83,13.91,600
18-Mar-24,13.66,13.83,13.66,13.83,82
15-Mar-24,15.98,15.98,13.82,13.83,132
14-Mar-24,13.63,14.50,13.63,14.50,185
13-Mar-24,13.61,13.80,13.61,13.80,260
12-Mar-24,13.61,13.61,13.61,13.61,108
11-Mar-24,13.96,14.50,13.96,14.13,615
08-Mar-24,13.11,13.99,13.11,13.97,220
07-Mar-24,13.70,13.70,13.70,13.70,493
05-Mar-24,13.99,13.99,13.82,13.82,27
04-Mar-24,13.83,13.83,13.79,13.79,304
01-Mar-24,13.11,13.83,13.10,13.83,334
29-Feb-24,14.00,14.50,14.00,14.00,42
28-Feb-24,13.99,14.00,13.99,14.00,307
27-Feb-24,13.90,14.00,12.96,14.00,844
26-Feb-24,13.90,13.90,13.90,13.90,69
23-Feb-24,13.60,13.80,13.60,13.80,164
22-Feb-24,13.50,13.60,13.50,13.60,162
21-Feb-24,15.43,15.43,13.40,13.50,3481
20-Feb-24,13.69,13.69,13.50,13.51,1044
19-Feb-24,13.53,13.53,13.53,13.53,121
16-Feb-24,14.24,14.24,14.02,14.07,2296
15-Feb-24,14.65,14.65,14.65,14.65,219
09-Feb-24,14.89,14.89,14.70,14.70,59
07-Feb-24,14.56,15.46,13.55,14.71,1798
06-Feb-24,14.58,15.46,14.58,14.75,339
05-Feb-24,14.82,15.47,14.82,15.46,659
02-Feb-24,14.56,14.58,14.56,14.58,87
01-Feb-24,15.50,15.50,14.56,14.56,991
31-Jan-24,15.26,15.50,15.26,15.50,107
30-Jan-24,15.00,15.45,15.00,15.26,338
29-Jan-24,15.00,15.18,15.00,15.00,1006
26-Jan-24,14.21,15.50,13.50,15.50,1169
25-Jan-24,15.71,15.71,14.50,14.50,6928
24-Jan-24,16.51,17.08,15.81,15.81,3714
23-Jan-24,18.50,18.55,17.05,17.29,5542
22-Jan-24,19.74,19.74,19.50,19.50,1930
19-Jan-24,20.50,20.50,19.50,19.75,2169
18-Jan-24,17.24,24.99,15.53,24.99,304811
17-Jan-24,17.25,17.25,17.25,17.25,34
16-Jan-24,16.00,17.28,15.81,17.28,289
15-Jan-24,16.80,16.80,16.00,16.19,541
11-Jan-24,16.80,16.80,16.80,16.80,117
10-Jan-24,16.80,17.01,16.80,17.00,1747
08-Jan-24,17.00,17.00,16.02,16.79,950
05-Jan-24,16.80,16.80,16.80,16.80,50
04-Jan-24,16.21,17.46,16.07,16.81,1429
03-Jan-24,17.07,17.07,17.07,17.07,17
02-Jan-24,17.49,17.49,17.28,17.28,449
28-Dec-23,16.06,17.50,16.00,17.49,1623
27-Dec-23,16.50,16.95,16.06,16.95,1119
26-Dec-23,16.96,16.96,16.52,16.52,843
22-Dec-23,17.53,17.53,17.31,17.31,87
21-Dec-23,17.89,17.89,17.89,17.89,17
20-Dec-23,17.90,17.90,17.90,17.90,71
19-Dec-23,17.48,17.99,17.48,17.69,369
18-Dec-23,17.02,17.49,16.00,17.49,613
15-Dec-23,18.16,18.16,16.00,17.37,1651
14-Dec-23,16.60,18.18,16.60,18.18,645
13-Dec-23,18.40,18.40,18.17,18.18,418
12-Dec-23,18.50,18.50,16.50,16.50,1073
11-Dec-23,19.27,19.36,17.50,17.50,3632
08-Dec-23,19.27,19.27,19.27,19.27,19
07-Dec-23,18.45,19.50,17.50,19.50,2950
06-Dec-23,18.67,18.67,18.23,18.45,425
05-Dec-23,18.67,18.67,18.67,18.67,280
04-Dec-23,19.05,19.49,18.61,18.61,95
01-Dec-23,19.28,19.28,19.05,19.05,925
30-Nov-23,19.50,19.50,19.28,19.28,1177
29-Nov-23,18.50,19.50,18.25,19.50,9827
28-Nov-23,19.26,19.89,18.49,18.50,13067
24-Nov-23,18.89,19.50,18.65,19.27,359
23-Nov-23,17.93,18.89,17.93,18.89,150
22-Nov-23,17.51,17.72,17.51,17.72,247
21-Nov-23,18.28,19.05,18.28,18.82,316
20-Nov-23,18.96,18.96,18.28,18.28,1626
17-Nov-23,19.68,20.50,18.54,18.73,2212
16-Nov-23,19.68,19.68,19.68,19.68,98
14-Nov-23,19.79,19.79,19.69,19.69,137
13-Nov-23,20.44,23.30,18.53,18.62,11305
10-Nov-23,19.16,19.16,19.15,19.16,498
09-Nov-23,20.19,20.19,19.15,19.15,540
08-Nov-23,20.23,20.44,20.23,20.44,40
07-Nov-23,20.24,20.24,20.24,20.24,485
03-Nov-23,20.00,20.49,20.00,20.24,447
01-Nov-23,20.36,20.36,18.50,20.00,4367
31-Oct-23,20.00,20.50,18.55,18.86,1882
30-Oct-23,20.52,20.52,17.71,20.00,6547
27-Oct-23,22.50,23.00,20.51,20.52,14079
26-Oct-23,22.50,22.50,22.50,22.50,1125
25-Oct-23,24.40,24.40,22.55,22.55,1773
24-Oct-23,24.10,24.40,24.10,24.40,72
23-Oct-23,24.39,24.39,24.39,24.39,121
20-Oct-23,24.15,24.40,23.52,24.39,1194
19-Oct-23,25.00,25.00,24.40,24.40,592
18-Oct-23,25.00,25.00,24.70,24.71,1186
17-Oct-23,24.07,25.00,23.99,24.70,439
16-Oct-23,24.50,24.50,23.96,24.37,677
13-Oct-23,24.50,24.50,24.21,24.21,318
11-Oct-23,24.04,24.50,23.81,24.50,1553
10-Oct-23,23.19,24.04,22.91,24.01,279
06-Oct-23,22.97,24.10,22.97,23.80,856
05-Oct-23,22.99,22.99,22.97,22.97,137
04-Oct-23,23.59,23.59,22.52,22.79,1773
03-Oct-23,23.12,23.57,23.12,23.12,209
02-Oct-23,23.11,23.80,23.11,23.80,2386
29-Sep-23,24.10,24.10,23.11,23.11,2550
28-Sep-23,24.10,24.10,24.10,24.10,24
27-Sep-23,23.05,24.10,23.05,24.10,163
26-Sep-23,23.03,23.03,23.03,23.03,1002
25-Sep-23,24.12,24.12,22.74,23.98,1196
22-Sep-23,24.12,24.12,24.12,24.12,24
21-Sep-23,24.09,24.50,23.97,23.97,1133
20-Sep-23,24.08,24.09,23.96,23.96,216
19-Sep-23,23.22,24.39,23.22,24.08,330
18-Sep-23,24.01,24.40,24.01,24.40,48
15-Sep-23,24.44,24.44,24.01,24.01,530
14-Sep-23,24.01,24.01,24.01,24.01,24
13-Sep-23,24.00,24.29,23.42,24.01,3345
12-Sep-23,24.26,24.45,24.00,24.00,242
11-Sep-23,24.00,24.39,24.00,24.28,7730
08-Sep-23,23.90,24.00,23.89,24.00,719
06-Sep-23,24.00,24.00,23.89,23.89,71
05-Sep-23,23.49,23.98,23.48,23.98,517
04-Sep-23,24.31,24.31,24.02,24.27,1673
01-Sep-23,24.34,24.35,24.33,24.33,97
31-Aug-23,24.30,24.30,23.15,23.15,118
30-Aug-23,24.30,24.30,24.30,24.30,72
29-Aug-23,23.42,24.49,23.40,24.30,3920
*exoneração de responsabilidade e termos de uso