papéis
login
mais

Cotação atual, histórico e gráfico do papel: PABY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-3,37%-0,267,457,737,457,897157
17/05/20222,80%0,217,717,507,507,717K6
16/05/20222,88%0,217,507,507,507,50971
13/05/20220,14%0,017,297,307,297,302K4
11/05/20220,00%0,007,287,287,287,28142
06/05/20220,14%0,017,287,257,257,287693
05/05/2022-0,55%-0,047,277,317,277,311094
04/05/20220,14%0,017,317,317,317,31362
03/05/20221,39%0,107,307,307,307,30432
02/05/2022-6,01%-0,467,207,657,207,65293
27/04/20220,00%0,007,667,617,617,66302
26/04/2022-0,26%-0,027,667,667,667,66151
25/04/2022-7,25%-0,607,687,807,077,804K21
22/04/2022-0,24%-0,028,288,298,288,291K2
20/04/20223,75%0,308,308,308,308,302K3
19/04/20223,23%0,258,008,008,008,0081
18/04/2022-3,25%-0,267,758,307,758,301495
14/04/2022-4,53%-0,388,018,408,018,40653
13/04/2022-0,24%-0,028,398,398,398,3981
12/04/2022-0,12%-0,018,418,418,418,41251
11/04/20220,12%0,018,428,018,018,42162
08/04/20225,39%0,438,417,727,728,491177
07/04/20223,50%0,277,987,717,718,084345
06/04/2022-4,22%-0,347,717,867,717,86773
05/04/2022-0,25%-0,028,058,078,058,071K7
04/04/20223,46%0,278,078,078,078,0781
01/04/2022-2,62%-0,217,807,807,807,8071
31/03/2022-1,11%-0,098,017,677,668,016K5
30/03/20220,00%0,008,107,807,808,10703
29/03/20221,25%0,108,108,008,008,10162
28/03/20220,13%0,018,008,008,008,0081
25/03/20221,14%0,097,997,907,668,003K14
24/03/2022-8,14%-0,707,908,577,908,592K5
23/03/20229,83%0,778,608,938,528,931K8
22/03/20220,90%0,077,837,837,837,8371
21/03/2022-6,95%-0,587,768,417,028,415K21
18/03/2022-0,12%-0,018,348,348,348,3481
17/03/2022-7,22%-0,658,358,958,268,953K13
16/03/20225,88%0,509,008,998,999,002962
11/03/2022-3,95%-0,358,508,508,508,505443
10/03/20220,00%0,008,858,858,858,854512
09/03/20224,12%0,358,858,798,798,901684
08/03/20221,67%0,148,508,368,368,50253
07/03/2022-7,11%-0,648,368,368,368,361252
04/03/20220,00%0,009,009,009,009,006933
03/03/2022-6,93%-0,679,009,599,009,59182
02/03/202213,76%1,179,679,689,679,682612
23/02/20220,00%0,008,508,508,508,50342
22/02/20221,80%0,158,508,508,508,505K5
21/02/20221,21%0,108,358,268,269,901K12
18/02/2022-8,33%-0,758,259,008,259,001K4
16/02/2022-3,33%-0,319,009,309,009,301203
10/02/20221,20%0,119,319,319,319,311021
09/02/20220,00%0,009,209,209,209,201841
08/02/20222,22%0,209,209,009,009,208K11
07/02/20220,00%0,009,009,009,009,00181
04/02/2022-0,11%-0,019,009,009,009,50993
03/02/20220,11%0,019,0110,409,0110,405168
02/02/2022-2,07%-0,199,009,009,009,0091
01/02/2022-0,11%-0,019,199,199,199,1914K4
31/01/20220,00%0,009,209,339,099,335K6
28/01/2022-7,72%-0,779,209,209,209,202943
27/01/2022-4,13%-0,439,9710,289,9710,281K5
25/01/20220,00%0,0010,4010,4010,4010,40101
24/01/20220,58%0,0610,4010,3410,2910,403K7
21/01/2022-9,69%-1,1110,3411,3810,3411,381453
20/01/2022-0,35%-0,0411,4510,4510,4511,452K102
19/01/20220,09%0,0111,4911,4911,4911,491141
14/01/20224,36%0,4811,4811,4811,4811,48222
13/01/20220,92%0,1011,0011,0011,0011,001101
11/01/2022-5,22%-0,6010,9011,5910,2911,5945513
10/01/2022-2,54%-0,3011,5011,5111,5011,512K4
06/01/2022-1,50%-0,1811,8011,9811,8011,982492
05/01/20221,53%0,1811,9811,9511,9511,981K2
04/01/2022-1,50%-0,1811,8011,9011,8011,901K2
03/01/20220,00%0,0011,9811,8011,8011,981672
28/12/20211,53%0,1811,9811,8011,8011,98593
27/12/2021-1,50%-0,1811,8011,8011,8011,80111
23/12/20210,67%0,0811,9811,9811,9811,98712
21/12/20210,00%0,0011,9011,9811,9011,983K5
17/12/2021-0,67%-0,0811,9011,9011,9011,981195
16/12/20210,08%0,0111,9811,9011,9011,983K6
15/12/20210,00%0,0011,9711,9711,9711,97351
14/12/20210,00%0,0011,9711,9711,9711,97111
13/12/2021-0,08%-0,0111,9711,9711,9711,97831
09/12/20210,00%0,0011,9811,9811,9811,98111
08/12/20210,00%0,0011,9811,9811,9811,981912
06/12/20210,00%0,0011,9811,9811,9811,981K4
01/12/20211,53%0,1811,9811,9811,9811,98111
30/11/2021-1,50%-0,1811,8011,8011,8011,80111
29/11/20211,44%0,1711,9811,9811,9811,98111
25/11/2021-1,50%-0,1811,8111,8111,8111,81111
22/11/20211,52%0,1811,9911,9911,9911,99111
17/11/20210,00%0,0011,8111,8111,8111,81232
16/11/2021-1,17%-0,1411,8112,0011,8112,005033
11/11/20211,19%0,1411,9511,9511,9511,951K2
10/11/2021-1,17%-0,1411,8111,9511,8111,95713
09/11/20211,19%0,1411,9511,8111,8111,951K5
08/11/2021-3,04%-0,3711,8112,1811,8112,18713
05/11/20213,13%0,3712,1811,8111,8112,18713
04/11/20210,00%0,0011,8111,8111,8111,81231
03/11/2021-3,04%-0,3711,8111,8111,8111,812711
01/11/20210,00%0,0012,1812,1812,1812,182803
29/10/2021-0,16%-0,0212,1812,1812,1812,18361
28/10/20213,30%0,3912,2012,2012,2012,20121
27/10/20210,00%0,0011,8111,8111,8111,811K1
25/10/20210,00%0,0011,8111,8111,8111,812124
20/10/2021-1,58%-0,1911,8112,0011,8112,144975
19/10/20210,00%0,0012,0012,0012,0012,001202
18/10/2021-2,28%-0,2812,0012,2812,0012,282672
15/10/20213,98%0,4712,2811,8111,8112,284K9
07/10/2021-1,58%-0,1911,8111,8111,8111,81941
04/10/20210,00%0,0012,0012,0012,0012,00362
01/10/20210,00%0,0012,0012,0012,0012,00121
29/09/20210,00%0,0012,0012,0012,0012,00241
28/09/20210,00%0,0012,0012,0012,0012,00602
24/09/2021-0,17%-0,0212,0012,0012,0012,001561
22/09/2021-1,88%-0,2312,0212,0112,0012,02603
21/09/20211,24%0,1512,2512,2512,2512,25121
20/09/20210,00%0,0012,1012,1012,1012,10242
17/09/20210,41%0,0512,1012,1012,1012,10121
16/09/2021-1,87%-0,2312,0512,2812,0512,281693
15/09/20210,66%0,0812,2812,2812,2812,281K2
14/09/2021-0,65%-0,0812,2012,2012,2012,202561
13/09/20210,66%0,0812,2812,2812,2812,282454
10/09/2021-2,94%-0,3712,2012,2412,2012,24974
09/09/20212,20%0,2712,5712,2112,2012,57614
03/09/2021-0,24%-0,0312,3012,3012,2112,304K9
02/09/20210,00%0,0012,3312,3312,3312,33242
30/08/2021-2,07%-0,2612,3312,5912,3312,591373
27/08/20212,19%0,2712,5912,5912,5912,59121
26/08/2021-1,20%-0,1512,3212,4712,3212,47492
25/08/20211,22%0,1512,4712,4712,4712,47121
23/08/2021--12,3212,3212,3212,32121


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar