Cotação atual, histórico e gráfico do papel: PABY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -3,37% | -0,26 | 7,45 | 7,73 | 7,45 | 7,89 | 715 | 7 |
17/05/2022 | 2,80% | 0,21 | 7,71 | 7,50 | 7,50 | 7,71 | 7K | 6 |
16/05/2022 | 2,88% | 0,21 | 7,50 | 7,50 | 7,50 | 7,50 | 97 | 1 |
13/05/2022 | 0,14% | 0,01 | 7,29 | 7,30 | 7,29 | 7,30 | 2K | 4 |
11/05/2022 | 0,00% | 0,00 | 7,28 | 7,28 | 7,28 | 7,28 | 14 | 2 |
06/05/2022 | 0,14% | 0,01 | 7,28 | 7,25 | 7,25 | 7,28 | 769 | 3 |
05/05/2022 | -0,55% | -0,04 | 7,27 | 7,31 | 7,27 | 7,31 | 109 | 4 |
04/05/2022 | 0,14% | 0,01 | 7,31 | 7,31 | 7,31 | 7,31 | 36 | 2 |
03/05/2022 | 1,39% | 0,10 | 7,30 | 7,30 | 7,30 | 7,30 | 43 | 2 |
02/05/2022 | -6,01% | -0,46 | 7,20 | 7,65 | 7,20 | 7,65 | 29 | 3 |
27/04/2022 | 0,00% | 0,00 | 7,66 | 7,61 | 7,61 | 7,66 | 30 | 2 |
|
26/04/2022 | -0,26% | -0,02 | 7,66 | 7,66 | 7,66 | 7,66 | 15 | 1 |
25/04/2022 | -7,25% | -0,60 | 7,68 | 7,80 | 7,07 | 7,80 | 4K | 21 |
22/04/2022 | -0,24% | -0,02 | 8,28 | 8,29 | 8,28 | 8,29 | 1K | 2 |
20/04/2022 | 3,75% | 0,30 | 8,30 | 8,30 | 8,30 | 8,30 | 2K | 3 |
19/04/2022 | 3,23% | 0,25 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | 1 |
18/04/2022 | -3,25% | -0,26 | 7,75 | 8,30 | 7,75 | 8,30 | 149 | 5 |
14/04/2022 | -4,53% | -0,38 | 8,01 | 8,40 | 8,01 | 8,40 | 65 | 3 |
13/04/2022 | -0,24% | -0,02 | 8,39 | 8,39 | 8,39 | 8,39 | 8 | 1 |
12/04/2022 | -0,12% | -0,01 | 8,41 | 8,41 | 8,41 | 8,41 | 25 | 1 |
11/04/2022 | 0,12% | 0,01 | 8,42 | 8,01 | 8,01 | 8,42 | 16 | 2 |
08/04/2022 | 5,39% | 0,43 | 8,41 | 7,72 | 7,72 | 8,49 | 117 | 7 |
07/04/2022 | 3,50% | 0,27 | 7,98 | 7,71 | 7,71 | 8,08 | 434 | 5 |
06/04/2022 | -4,22% | -0,34 | 7,71 | 7,86 | 7,71 | 7,86 | 77 | 3 |
05/04/2022 | -0,25% | -0,02 | 8,05 | 8,07 | 8,05 | 8,07 | 1K | 7 |
04/04/2022 | 3,46% | 0,27 | 8,07 | 8,07 | 8,07 | 8,07 | 8 | 1 |
01/04/2022 | -2,62% | -0,21 | 7,80 | 7,80 | 7,80 | 7,80 | 7 | 1 |
31/03/2022 | -1,11% | -0,09 | 8,01 | 7,67 | 7,66 | 8,01 | 6K | 5 |
30/03/2022 | 0,00% | 0,00 | 8,10 | 7,80 | 7,80 | 8,10 | 70 | 3 |
29/03/2022 | 1,25% | 0,10 | 8,10 | 8,00 | 8,00 | 8,10 | 16 | 2 |
28/03/2022 | 0,13% | 0,01 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | 1 |
25/03/2022 | 1,14% | 0,09 | 7,99 | 7,90 | 7,66 | 8,00 | 3K | 14 |
24/03/2022 | -8,14% | -0,70 | 7,90 | 8,57 | 7,90 | 8,59 | 2K | 5 |
23/03/2022 | 9,83% | 0,77 | 8,60 | 8,93 | 8,52 | 8,93 | 1K | 8 |
22/03/2022 | 0,90% | 0,07 | 7,83 | 7,83 | 7,83 | 7,83 | 7 | 1 |
21/03/2022 | -6,95% | -0,58 | 7,76 | 8,41 | 7,02 | 8,41 | 5K | 21 |
18/03/2022 | -0,12% | -0,01 | 8,34 | 8,34 | 8,34 | 8,34 | 8 | 1 |
17/03/2022 | -7,22% | -0,65 | 8,35 | 8,95 | 8,26 | 8,95 | 3K | 13 |
16/03/2022 | 5,88% | 0,50 | 9,00 | 8,99 | 8,99 | 9,00 | 296 | 2 |
11/03/2022 | -3,95% | -0,35 | 8,50 | 8,50 | 8,50 | 8,50 | 544 | 3 |
10/03/2022 | 0,00% | 0,00 | 8,85 | 8,85 | 8,85 | 8,85 | 451 | 2 |
09/03/2022 | 4,12% | 0,35 | 8,85 | 8,79 | 8,79 | 8,90 | 168 | 4 |
08/03/2022 | 1,67% | 0,14 | 8,50 | 8,36 | 8,36 | 8,50 | 25 | 3 |
07/03/2022 | -7,11% | -0,64 | 8,36 | 8,36 | 8,36 | 8,36 | 125 | 2 |
04/03/2022 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 693 | 3 |
03/03/2022 | -6,93% | -0,67 | 9,00 | 9,59 | 9,00 | 9,59 | 18 | 2 |
02/03/2022 | 13,76% | 1,17 | 9,67 | 9,68 | 9,67 | 9,68 | 261 | 2 |
23/02/2022 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 34 | 2 |
22/02/2022 | 1,80% | 0,15 | 8,50 | 8,50 | 8,50 | 8,50 | 5K | 5 |
21/02/2022 | 1,21% | 0,10 | 8,35 | 8,26 | 8,26 | 9,90 | 1K | 12 |
18/02/2022 | -8,33% | -0,75 | 8,25 | 9,00 | 8,25 | 9,00 | 1K | 4 |
16/02/2022 | -3,33% | -0,31 | 9,00 | 9,30 | 9,00 | 9,30 | 120 | 3 |
10/02/2022 | 1,20% | 0,11 | 9,31 | 9,31 | 9,31 | 9,31 | 102 | 1 |
09/02/2022 | 0,00% | 0,00 | 9,20 | 9,20 | 9,20 | 9,20 | 184 | 1 |
08/02/2022 | 2,22% | 0,20 | 9,20 | 9,00 | 9,00 | 9,20 | 8K | 11 |
07/02/2022 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 18 | 1 |
04/02/2022 | -0,11% | -0,01 | 9,00 | 9,00 | 9,00 | 9,50 | 99 | 3 |
03/02/2022 | 0,11% | 0,01 | 9,01 | 10,40 | 9,01 | 10,40 | 516 | 8 |
02/02/2022 | -2,07% | -0,19 | 9,00 | 9,00 | 9,00 | 9,00 | 9 | 1 |
01/02/2022 | -0,11% | -0,01 | 9,19 | 9,19 | 9,19 | 9,19 | 14K | 4 |
31/01/2022 | 0,00% | 0,00 | 9,20 | 9,33 | 9,09 | 9,33 | 5K | 6 |
28/01/2022 | -7,72% | -0,77 | 9,20 | 9,20 | 9,20 | 9,20 | 294 | 3 |
27/01/2022 | -4,13% | -0,43 | 9,97 | 10,28 | 9,97 | 10,28 | 1K | 5 |
25/01/2022 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 10 | 1 |
24/01/2022 | 0,58% | 0,06 | 10,40 | 10,34 | 10,29 | 10,40 | 3K | 7 |
21/01/2022 | -9,69% | -1,11 | 10,34 | 11,38 | 10,34 | 11,38 | 145 | 3 |
20/01/2022 | -0,35% | -0,04 | 11,45 | 10,45 | 10,45 | 11,45 | 2K | 102 |
19/01/2022 | 0,09% | 0,01 | 11,49 | 11,49 | 11,49 | 11,49 | 114 | 1 |
14/01/2022 | 4,36% | 0,48 | 11,48 | 11,48 | 11,48 | 11,48 | 22 | 2 |
13/01/2022 | 0,92% | 0,10 | 11,00 | 11,00 | 11,00 | 11,00 | 110 | 1 |
11/01/2022 | -5,22% | -0,60 | 10,90 | 11,59 | 10,29 | 11,59 | 455 | 13 |
10/01/2022 | -2,54% | -0,30 | 11,50 | 11,51 | 11,50 | 11,51 | 2K | 4 |
06/01/2022 | -1,50% | -0,18 | 11,80 | 11,98 | 11,80 | 11,98 | 249 | 2 |
05/01/2022 | 1,53% | 0,18 | 11,98 | 11,95 | 11,95 | 11,98 | 1K | 2 |
04/01/2022 | -1,50% | -0,18 | 11,80 | 11,90 | 11,80 | 11,90 | 1K | 2 |
03/01/2022 | 0,00% | 0,00 | 11,98 | 11,80 | 11,80 | 11,98 | 167 | 2 |
28/12/2021 | 1,53% | 0,18 | 11,98 | 11,80 | 11,80 | 11,98 | 59 | 3 |
27/12/2021 | -1,50% | -0,18 | 11,80 | 11,80 | 11,80 | 11,80 | 11 | 1 |
23/12/2021 | 0,67% | 0,08 | 11,98 | 11,98 | 11,98 | 11,98 | 71 | 2 |
21/12/2021 | 0,00% | 0,00 | 11,90 | 11,98 | 11,90 | 11,98 | 3K | 5 |
17/12/2021 | -0,67% | -0,08 | 11,90 | 11,90 | 11,90 | 11,98 | 119 | 5 |
16/12/2021 | 0,08% | 0,01 | 11,98 | 11,90 | 11,90 | 11,98 | 3K | 6 |
15/12/2021 | 0,00% | 0,00 | 11,97 | 11,97 | 11,97 | 11,97 | 35 | 1 |
14/12/2021 | 0,00% | 0,00 | 11,97 | 11,97 | 11,97 | 11,97 | 11 | 1 |
13/12/2021 | -0,08% | -0,01 | 11,97 | 11,97 | 11,97 | 11,97 | 83 | 1 |
09/12/2021 | 0,00% | 0,00 | 11,98 | 11,98 | 11,98 | 11,98 | 11 | 1 |
08/12/2021 | 0,00% | 0,00 | 11,98 | 11,98 | 11,98 | 11,98 | 191 | 2 |
06/12/2021 | 0,00% | 0,00 | 11,98 | 11,98 | 11,98 | 11,98 | 1K | 4 |
01/12/2021 | 1,53% | 0,18 | 11,98 | 11,98 | 11,98 | 11,98 | 11 | 1 |
30/11/2021 | -1,50% | -0,18 | 11,80 | 11,80 | 11,80 | 11,80 | 11 | 1 |
29/11/2021 | 1,44% | 0,17 | 11,98 | 11,98 | 11,98 | 11,98 | 11 | 1 |
25/11/2021 | -1,50% | -0,18 | 11,81 | 11,81 | 11,81 | 11,81 | 11 | 1 |
22/11/2021 | 1,52% | 0,18 | 11,99 | 11,99 | 11,99 | 11,99 | 11 | 1 |
17/11/2021 | 0,00% | 0,00 | 11,81 | 11,81 | 11,81 | 11,81 | 23 | 2 |
16/11/2021 | -1,17% | -0,14 | 11,81 | 12,00 | 11,81 | 12,00 | 503 | 3 |
11/11/2021 | 1,19% | 0,14 | 11,95 | 11,95 | 11,95 | 11,95 | 1K | 2 |
10/11/2021 | -1,17% | -0,14 | 11,81 | 11,95 | 11,81 | 11,95 | 71 | 3 |
09/11/2021 | 1,19% | 0,14 | 11,95 | 11,81 | 11,81 | 11,95 | 1K | 5 |
08/11/2021 | -3,04% | -0,37 | 11,81 | 12,18 | 11,81 | 12,18 | 71 | 3 |
05/11/2021 | 3,13% | 0,37 | 12,18 | 11,81 | 11,81 | 12,18 | 71 | 3 |
04/11/2021 | 0,00% | 0,00 | 11,81 | 11,81 | 11,81 | 11,81 | 23 | 1 |
03/11/2021 | -3,04% | -0,37 | 11,81 | 11,81 | 11,81 | 11,81 | 271 | 1 |
01/11/2021 | 0,00% | 0,00 | 12,18 | 12,18 | 12,18 | 12,18 | 280 | 3 |
29/10/2021 | -0,16% | -0,02 | 12,18 | 12,18 | 12,18 | 12,18 | 36 | 1 |
28/10/2021 | 3,30% | 0,39 | 12,20 | 12,20 | 12,20 | 12,20 | 12 | 1 |
27/10/2021 | 0,00% | 0,00 | 11,81 | 11,81 | 11,81 | 11,81 | 1K | 1 |
25/10/2021 | 0,00% | 0,00 | 11,81 | 11,81 | 11,81 | 11,81 | 212 | 4 |
20/10/2021 | -1,58% | -0,19 | 11,81 | 12,00 | 11,81 | 12,14 | 497 | 5 |
19/10/2021 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 120 | 2 |
18/10/2021 | -2,28% | -0,28 | 12,00 | 12,28 | 12,00 | 12,28 | 267 | 2 |
15/10/2021 | 3,98% | 0,47 | 12,28 | 11,81 | 11,81 | 12,28 | 4K | 9 |
07/10/2021 | -1,58% | -0,19 | 11,81 | 11,81 | 11,81 | 11,81 | 94 | 1 |
04/10/2021 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 36 | 2 |
01/10/2021 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 12 | 1 |
29/09/2021 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 24 | 1 |
28/09/2021 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 60 | 2 |
24/09/2021 | -0,17% | -0,02 | 12,00 | 12,00 | 12,00 | 12,00 | 156 | 1 |
22/09/2021 | -1,88% | -0,23 | 12,02 | 12,01 | 12,00 | 12,02 | 60 | 3 |
21/09/2021 | 1,24% | 0,15 | 12,25 | 12,25 | 12,25 | 12,25 | 12 | 1 |
20/09/2021 | 0,00% | 0,00 | 12,10 | 12,10 | 12,10 | 12,10 | 24 | 2 |
17/09/2021 | 0,41% | 0,05 | 12,10 | 12,10 | 12,10 | 12,10 | 12 | 1 |
16/09/2021 | -1,87% | -0,23 | 12,05 | 12,28 | 12,05 | 12,28 | 169 | 3 |
15/09/2021 | 0,66% | 0,08 | 12,28 | 12,28 | 12,28 | 12,28 | 1K | 2 |
14/09/2021 | -0,65% | -0,08 | 12,20 | 12,20 | 12,20 | 12,20 | 256 | 1 |
13/09/2021 | 0,66% | 0,08 | 12,28 | 12,28 | 12,28 | 12,28 | 245 | 4 |
10/09/2021 | -2,94% | -0,37 | 12,20 | 12,24 | 12,20 | 12,24 | 97 | 4 |
09/09/2021 | 2,20% | 0,27 | 12,57 | 12,21 | 12,20 | 12,57 | 61 | 4 |
03/09/2021 | -0,24% | -0,03 | 12,30 | 12,30 | 12,21 | 12,30 | 4K | 9 |
02/09/2021 | 0,00% | 0,00 | 12,33 | 12,33 | 12,33 | 12,33 | 24 | 2 |
30/08/2021 | -2,07% | -0,26 | 12,33 | 12,59 | 12,33 | 12,59 | 137 | 3 |
27/08/2021 | 2,19% | 0,27 | 12,59 | 12,59 | 12,59 | 12,59 | 12 | 1 |
26/08/2021 | -1,20% | -0,15 | 12,32 | 12,47 | 12,32 | 12,47 | 49 | 2 |
25/08/2021 | 1,22% | 0,15 | 12,47 | 12,47 | 12,47 | 12,47 | 12 | 1 |
23/08/2021 | - | - | 12,32 | 12,32 | 12,32 | 12,32 | 12 | 1 |
Date,Open,High,Low,Close,Volume
18-May-22,7.73,7.89,7.45,7.45,715
17-May-22,7.50,7.71,7.50,7.71,7442
16-May-22,7.50,7.50,7.50,7.50,97
13-May-22,7.30,7.30,7.29,7.29,1525
11-May-22,7.28,7.28,7.28,7.28,14
06-May-22,7.25,7.28,7.25,7.28,769
05-May-22,7.31,7.31,7.27,7.27,109
04-May-22,7.31,7.31,7.31,7.31,36
03-May-22,7.30,7.30,7.30,7.30,43
02-May-22,7.65,7.65,7.20,7.20,29
27-Apr-22,7.61,7.66,7.61,7.66,30
26-Apr-22,7.66,7.66,7.66,7.66,15
25-Apr-22,7.80,7.80,7.07,7.68,4430
22-Apr-22,8.29,8.29,8.28,8.28,1003
20-Apr-22,8.30,8.30,8.30,8.30,1502
19-Apr-22,8.00,8.00,8.00,8.00,8
18-Apr-22,8.30,8.30,7.75,7.75,149
14-Apr-22,8.40,8.40,8.01,8.01,65
13-Apr-22,8.39,8.39,8.39,8.39,8
12-Apr-22,8.41,8.41,8.41,8.41,25
11-Apr-22,8.01,8.42,8.01,8.42,16
08-Apr-22,7.72,8.49,7.72,8.41,117
07-Apr-22,7.71,8.08,7.71,7.98,434
06-Apr-22,7.86,7.86,7.71,7.71,77
05-Apr-22,8.07,8.07,8.05,8.05,1064
04-Apr-22,8.07,8.07,8.07,8.07,8
01-Apr-22,7.80,7.80,7.80,7.80,7
31-Mar-22,7.67,8.01,7.66,8.01,6499
30-Mar-22,7.80,8.10,7.80,8.10,70
29-Mar-22,8.00,8.10,8.00,8.10,16
28-Mar-22,8.00,8.00,8.00,8.00,8
25-Mar-22,7.90,8.00,7.66,7.99,3220
24-Mar-22,8.57,8.59,7.90,7.90,1663
23-Mar-22,8.93,8.93,8.52,8.60,1030
22-Mar-22,7.83,7.83,7.83,7.83,7
21-Mar-22,8.41,8.41,7.02,7.76,4694
18-Mar-22,8.34,8.34,8.34,8.34,8
17-Mar-22,8.95,8.95,8.26,8.35,3446
16-Mar-22,8.99,9.00,8.99,9.00,296
11-Mar-22,8.50,8.50,8.50,8.50,544
10-Mar-22,8.85,8.85,8.85,8.85,451
09-Mar-22,8.79,8.90,8.79,8.85,168
08-Mar-22,8.36,8.50,8.36,8.50,25
07-Mar-22,8.36,8.36,8.36,8.36,125
04-Mar-22,9.00,9.00,9.00,9.00,693
03-Mar-22,9.59,9.59,9.00,9.00,18
02-Mar-22,9.68,9.68,9.67,9.67,261
23-Feb-22,8.50,8.50,8.50,8.50,34
22-Feb-22,8.50,8.50,8.50,8.50,5125
21-Feb-22,8.26,9.90,8.26,8.35,1208
18-Feb-22,9.00,9.00,8.25,8.25,1080
16-Feb-22,9.30,9.30,9.00,9.00,120
10-Feb-22,9.31,9.31,9.31,9.31,102
09-Feb-22,9.20,9.20,9.20,9.20,184
08-Feb-22,9.00,9.20,9.00,9.20,8312
07-Feb-22,9.00,9.00,9.00,9.00,18
04-Feb-22,9.00,9.50,9.00,9.00,99
03-Feb-22,10.40,10.40,9.01,9.01,516
02-Feb-22,9.00,9.00,9.00,9.00,9
01-Feb-22,9.19,9.19,9.19,9.19,13886
31-Jan-22,9.33,9.33,9.09,9.20,5133
28-Jan-22,9.20,9.20,9.20,9.20,294
27-Jan-22,10.28,10.28,9.97,9.97,1076
25-Jan-22,10.40,10.40,10.40,10.40,10
24-Jan-22,10.34,10.40,10.29,10.40,3159
21-Jan-22,11.38,11.38,10.34,10.34,145
20-Jan-22,10.45,11.45,10.45,11.45,1601
19-Jan-22,11.49,11.49,11.49,11.49,114
14-Jan-22,11.48,11.48,11.48,11.48,22
13-Jan-22,11.00,11.00,11.00,11.00,110
11-Jan-22,11.59,11.59,10.29,10.90,455
10-Jan-22,11.51,11.51,11.50,11.50,2461
06-Jan-22,11.98,11.98,11.80,11.80,249
05-Jan-22,11.95,11.98,11.95,11.98,1219
04-Jan-22,11.90,11.90,11.80,11.80,1296
03-Jan-22,11.80,11.98,11.80,11.98,167
28-Dec-21,11.80,11.98,11.80,11.98,59
27-Dec-21,11.80,11.80,11.80,11.80,11
23-Dec-21,11.98,11.98,11.98,11.98,71
21-Dec-21,11.98,11.98,11.90,11.90,3486
17-Dec-21,11.90,11.98,11.90,11.90,119
16-Dec-21,11.90,11.98,11.90,11.98,2503
15-Dec-21,11.97,11.97,11.97,11.97,35
14-Dec-21,11.97,11.97,11.97,11.97,11
13-Dec-21,11.97,11.97,11.97,11.97,83
09-Dec-21,11.98,11.98,11.98,11.98,11
08-Dec-21,11.98,11.98,11.98,11.98,191
06-Dec-21,11.98,11.98,11.98,11.98,1257
01-Dec-21,11.98,11.98,11.98,11.98,11
30-Nov-21,11.80,11.80,11.80,11.80,11
29-Nov-21,11.98,11.98,11.98,11.98,11
25-Nov-21,11.81,11.81,11.81,11.81,11
22-Nov-21,11.99,11.99,11.99,11.99,11
17-Nov-21,11.81,11.81,11.81,11.81,23
16-Nov-21,12.00,12.00,11.81,11.81,503
11-Nov-21,11.95,11.95,11.95,11.95,1171
10-Nov-21,11.95,11.95,11.81,11.81,71
09-Nov-21,11.81,11.95,11.81,11.95,1466
08-Nov-21,12.18,12.18,11.81,11.81,71
05-Nov-21,11.81,12.18,11.81,12.18,71
04-Nov-21,11.81,11.81,11.81,11.81,23
03-Nov-21,11.81,11.81,11.81,11.81,271
01-Nov-21,12.18,12.18,12.18,12.18,280
29-Oct-21,12.18,12.18,12.18,12.18,36
28-Oct-21,12.20,12.20,12.20,12.20,12
27-Oct-21,11.81,11.81,11.81,11.81,1181
25-Oct-21,11.81,11.81,11.81,11.81,212
20-Oct-21,12.00,12.14,11.81,11.81,497
19-Oct-21,12.00,12.00,12.00,12.00,120
18-Oct-21,12.28,12.28,12.00,12.00,267
15-Oct-21,11.81,12.28,11.81,12.28,3529
07-Oct-21,11.81,11.81,11.81,11.81,94
04-Oct-21,12.00,12.00,12.00,12.00,36
01-Oct-21,12.00,12.00,12.00,12.00,12
29-Sep-21,12.00,12.00,12.00,12.00,24
28-Sep-21,12.00,12.00,12.00,12.00,60
24-Sep-21,12.00,12.00,12.00,12.00,156
22-Sep-21,12.01,12.02,12.00,12.02,60
21-Sep-21,12.25,12.25,12.25,12.25,12
20-Sep-21,12.10,12.10,12.10,12.10,24
17-Sep-21,12.10,12.10,12.10,12.10,12
16-Sep-21,12.28,12.28,12.05,12.05,169
15-Sep-21,12.28,12.28,12.28,12.28,1203
14-Sep-21,12.20,12.20,12.20,12.20,256
13-Sep-21,12.28,12.28,12.28,12.28,245
10-Sep-21,12.24,12.24,12.20,12.20,97
09-Sep-21,12.21,12.57,12.20,12.57,61
03-Sep-21,12.30,12.30,12.21,12.30,3554
02-Sep-21,12.33,12.33,12.33,12.33,24
30-Aug-21,12.59,12.59,12.33,12.33,137
27-Aug-21,12.59,12.59,12.59,12.59,12
26-Aug-21,12.47,12.47,12.32,12.32,49
25-Aug-21,12.47,12.47,12.47,12.47,12
23-Aug-21,12.32,12.32,12.32,12.32,12
*exoneração de responsabilidade e termos de uso