ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PABY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20235,41%1,0019,5018,5018,2519,5010K26
28/11/2023-4,00%-0,7718,5019,2618,4919,8913K37
24/11/20232,01%0,3819,2718,8918,6519,5035910
23/11/20236,60%1,1718,8917,9317,9318,891503
22/11/2023-5,84%-1,1017,7217,5117,5117,722476
21/11/20232,95%0,5418,8218,2818,2819,053166
20/11/2023-2,40%-0,4518,2818,9618,2818,962K13
17/11/2023-4,83%-0,9518,7319,6818,5420,502K17
16/11/2023-0,05%-0,0119,6819,6819,6819,68984
14/11/20235,75%1,0719,6919,7919,6919,791373
13/11/2023-2,82%-0,5418,6220,4418,5323,3011K31
10/11/20230,05%0,0119,1619,1619,1519,164985
09/11/2023-6,31%-1,2919,1520,1919,1520,195408
08/11/20230,99%0,2020,4420,2320,2320,44402
07/11/20230,00%0,0020,2420,2420,2420,244852
03/11/20231,20%0,2420,2420,0020,0020,494476
01/11/20236,04%1,1420,0020,3618,5020,364K21
31/10/2023-5,70%-1,1418,8620,0018,5520,502K11
30/10/2023-2,53%-0,5220,0020,5217,7120,527K23
27/10/2023-8,80%-1,9820,5222,5020,5123,0014K48
26/10/2023-0,22%-0,0522,5022,5022,5022,501K1
25/10/2023-7,58%-1,8522,5524,4022,5524,402K10
24/10/20230,04%0,0124,4024,1024,1024,40723
23/10/20230,00%0,0024,3924,3924,3924,391211
20/10/2023-0,04%-0,0124,3924,1523,5224,401K7
19/10/2023-1,25%-0,3124,4025,0024,4025,005924
18/10/20230,04%0,0124,7125,0024,7025,001K4
17/10/20231,35%0,3324,7024,0723,9925,0043912
16/10/20230,66%0,1624,3724,5023,9624,5067714
13/10/2023-1,18%-0,2924,2124,5024,2124,503183
11/10/20232,04%0,4924,5024,0423,8124,502K15
10/10/20230,88%0,2124,0123,1922,9124,042795
06/10/20233,61%0,8323,8022,9722,9724,1085611
05/10/20230,79%0,1822,9722,9922,9722,991374
04/10/2023-1,43%-0,3322,7923,5922,5223,592K16
03/10/2023-2,86%-0,6823,1223,1223,1223,572097
02/10/20232,99%0,6923,8023,1123,1123,802K7
29/09/2023-4,11%-0,9923,1124,1023,1124,103K4
28/09/20230,00%0,0024,1024,1024,1024,10241
27/09/20234,65%1,0724,1023,0523,0524,101636
26/09/2023-3,96%-0,9523,0323,0323,0323,031K2
25/09/2023-0,58%-0,1423,9824,1222,7424,121K6
22/09/20230,63%0,1524,1224,1224,1224,12241
21/09/20230,04%0,0123,9724,0923,9724,501K12
20/09/2023-0,50%-0,1223,9624,0823,9624,092164
19/09/2023-1,31%-0,3224,0823,2223,2224,393306
18/09/20231,62%0,3924,4024,0124,0124,40482
15/09/20230,00%0,0024,0124,4424,0124,445305
14/09/20230,00%0,0024,0124,0124,0124,01241
13/09/20230,04%0,0124,0124,0023,4224,293K12
12/09/2023-1,15%-0,2824,0024,2624,0024,452428
11/09/20231,17%0,2824,2824,0024,0024,398K15
08/09/20230,46%0,1124,0023,9023,8924,007196
06/09/2023-0,38%-0,0923,8924,0023,8924,00713
05/09/2023-1,19%-0,2923,9823,4923,4823,985174
04/09/2023-0,25%-0,0624,2724,3124,0224,312K6
01/09/20235,10%1,1824,3324,3424,3324,35973
31/08/2023-4,73%-1,1523,1524,3023,1524,301184
30/08/20230,00%0,0024,3024,3024,3024,30722
29/08/20233,71%0,8724,3023,4223,4024,494K17
28/08/2023-0,30%-0,0723,4323,4723,4323,47703
25/08/20233,48%0,7923,5022,6122,6123,533937
24/08/2023-4,30%-1,0222,7123,4522,7123,452272
23/08/20230,04%0,0123,7323,7223,7223,992857
22/08/20230,76%0,1823,7223,5622,7824,021K11
21/08/2023-3,84%-0,9423,5424,4923,5424,495808
18/08/20230,00%0,0024,4824,4824,4824,901976
17/08/20232,43%0,5824,4823,5123,5024,791K10
16/08/20230,80%0,1923,9023,5123,5124,597658
15/08/2023-3,26%-0,8023,7124,9023,7124,902926
14/08/20230,00%0,0024,5124,5124,5124,602K7
11/08/20230,04%0,0124,5124,0024,0024,693K10
10/08/20234,79%1,1224,5023,4923,4924,507K16
09/08/20232,77%0,6323,3823,2522,7623,502K7
08/08/2023-2,07%-0,4822,7523,2022,7023,541K14
07/08/2023-3,13%-0,7523,2323,9821,4925,5013K40
04/08/2023-0,37%-0,0923,9824,2923,9825,502K22
03/08/2023-0,12%-0,0324,0724,3924,0724,394624
02/08/20230,00%0,0024,1024,1124,1024,112K8
01/08/2023-2,19%-0,5424,1024,6724,1025,483K21
31/07/2023-0,92%-0,2324,6424,3723,3124,817K35
28/07/2023-1,19%-0,3024,8725,1224,3825,122K10
27/07/20234,01%0,9725,1724,2524,2525,484K22
26/07/2023-1,22%-0,3024,2024,5024,2024,502K9
25/07/2023-1,53%-0,3824,5024,5823,0025,386K30
24/07/2023-2,39%-0,6124,8825,4924,0325,502K17
21/07/20236,16%1,4825,4925,2424,4926,324K25
20/07/2023-5,32%-1,3524,0125,3623,2425,409K19
19/07/2023-0,35%-0,0925,3626,0025,2926,313K28
18/07/202311,62%2,6525,4523,4922,8126,804K37
17/07/2023-2,36%-0,5522,8023,0722,0625,617K41
14/07/202310,77%2,2723,3520,6720,5925,003K29
13/07/20230,43%0,0921,0820,9820,3521,093K20
12/07/2023-0,05%-0,0120,9920,7520,0021,494K21
11/07/2023-6,67%-1,5021,0022,5020,5022,509K60
10/07/20239,22%1,9022,5021,0320,7724,5118K78
07/07/202313,19%2,4020,6018,5018,5021,508K46
06/07/20235,26%0,9118,2017,4517,2918,503K48
05/07/20234,79%0,7917,2916,5016,5017,5089412
04/07/20231,41%0,2316,5016,2716,0716,502K17
03/07/20231,69%0,2716,2716,5016,0516,507436
30/06/20230,13%0,0216,0015,9815,9816,501K17
29/06/20236,11%0,9215,9814,6714,6715,983K22
28/06/2023-0,07%-0,0115,0615,2514,6615,2543311
27/06/20233,57%0,5215,0714,9014,6515,2542312
26/06/2023-0,55%-0,0814,5514,6414,5514,645408
23/06/2023-4,07%-0,6214,6314,6314,6314,63141
22/06/20233,04%0,4515,2514,9914,9915,491968
21/06/2023-2,63%-0,4014,8015,0014,5515,0043810
20/06/2023-4,40%-0,7015,2015,8014,5115,809019
19/06/20236,07%0,9115,9014,9914,9916,203K19
16/06/2023-1,12%-0,1714,9915,3014,0515,345K61
15/06/20234,77%0,6915,1614,4714,4015,392K32
14/06/2023-3,98%-0,6014,4715,0814,4715,082K20
13/06/2023-2,77%-0,4315,0715,5914,0015,592K25
12/06/20230,65%0,1015,5015,5014,5015,5081714
09/06/20235,34%0,7815,4013,8113,8115,5091412
07/06/20233,18%0,4514,6214,8214,6214,822K16
06/06/2023-4,45%-0,6614,1714,2013,5015,507K65
05/06/2023-2,43%-0,3714,8315,2014,1015,202K17
02/06/20237,34%1,0415,2014,2113,5215,495K24
01/06/20230,00%0,0014,1614,5014,1617,5028K56
31/05/2023-0,49%-0,0714,1614,2314,1614,502286
30/05/20235,49%0,7414,2313,5013,5015,002K22
29/05/20230,00%0,0013,4913,4913,3313,491K9
26/05/20230,00%0,0013,4913,4913,3313,496446
25/05/20238,79%1,0913,4912,4012,4013,509K45
24/05/2023-0,40%-0,0512,4012,4412,2512,4535810
23/05/20232,47%0,3012,4512,2211,9912,471K24
22/05/20231,25%0,1512,1512,0112,0012,2024110
19/05/2023-2,20%-0,2712,0012,2212,0012,491K22
18/05/2023-0,73%-0,0912,2712,3611,5012,363K14
17/05/20232,23%0,2712,3612,3011,8512,493K34
16/05/2023--12,0912,4412,0612,5949815


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito