Cotação atual, histórico e gráfico do papel: PABY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,71% | -0,10 | 14,00 | 14,01 | 14,00 | 14,01 | 28 | 2 |
07/11/2024 | 0,00% | 0,00 | 14,10 | 15,01 | 14,10 | 15,01 | 805 | 9 |
06/11/2024 | -4,60% | -0,68 | 14,10 | 14,79 | 14,10 | 14,79 | 176 | 3 |
05/11/2024 | 1,79% | 0,26 | 14,78 | 14,01 | 14,01 | 14,78 | 143 | 3 |
04/11/2024 | -1,63% | -0,24 | 14,52 | 14,53 | 14,52 | 14,53 | 159 | 2 |
01/11/2024 | 1,65% | 0,24 | 14,76 | 14,52 | 14,52 | 14,76 | 394 | 5 |
31/10/2024 | -1,89% | -0,28 | 14,52 | 14,80 | 14,52 | 14,80 | 175 | 5 |
|
23/10/2024 | -1,33% | -0,20 | 14,80 | 14,80 | 14,80 | 14,80 | 14 | 1 |
21/10/2024 | 0,74% | 0,11 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | 1 |
18/10/2024 | -0,07% | -0,01 | 14,89 | 14,74 | 14,74 | 14,89 | 118 | 4 |
16/10/2024 | 6,35% | 0,89 | 14,90 | 14,04 | 14,01 | 14,90 | 395 | 5 |
15/10/2024 | -3,38% | -0,49 | 14,01 | 14,01 | 14,01 | 14,01 | 182 | 1 |
14/10/2024 | -0,55% | -0,08 | 14,50 | 14,50 | 14,50 | 14,50 | 29 | 2 |
09/10/2024 | 0,55% | 0,08 | 14,58 | 14,59 | 14,58 | 14,59 | 189 | 2 |
08/10/2024 | -3,46% | -0,52 | 14,50 | 14,50 | 14,50 | 14,50 | 43 | 1 |
07/10/2024 | 0,13% | 0,02 | 15,02 | 15,01 | 15,01 | 15,02 | 135 | 2 |
04/10/2024 | -0,13% | -0,02 | 15,00 | 15,02 | 15,00 | 15,89 | 367 | 5 |
03/10/2024 | 0,00% | 0,00 | 15,02 | 15,02 | 15,02 | 15,02 | 75 | 1 |
02/10/2024 | 3,59% | 0,52 | 15,02 | 14,00 | 14,00 | 15,02 | 490 | 4 |
01/10/2024 | 5,84% | 0,80 | 14,50 | 13,70 | 13,70 | 14,50 | 1K | 8 |
27/09/2024 | -5,45% | -0,79 | 13,70 | 14,50 | 13,70 | 14,50 | 69 | 3 |
24/09/2024 | 4,85% | 0,67 | 14,49 | 13,68 | 13,63 | 14,49 | 402 | 6 |
20/09/2024 | 0,00% | 0,00 | 13,82 | 13,82 | 13,82 | 13,82 | 13 | 1 |
18/09/2024 | -1,22% | -0,17 | 13,82 | 13,82 | 13,82 | 13,82 | 13 | 1 |
17/09/2024 | 0,00% | 0,00 | 13,99 | 13,99 | 13,99 | 13,99 | 139 | 3 |
12/09/2024 | 0,00% | 0,00 | 13,99 | 13,99 | 13,99 | 13,99 | 391 | 3 |
11/09/2024 | -1,06% | -0,15 | 13,99 | 13,99 | 13,99 | 13,99 | 13 | 1 |
10/09/2024 | 3,51% | 0,48 | 14,14 | 13,66 | 13,66 | 14,14 | 70 | 3 |
09/09/2024 | -1,01% | -0,14 | 13,66 | 14,08 | 13,64 | 14,47 | 69 | 4 |
06/09/2024 | -4,76% | -0,69 | 13,80 | 14,49 | 13,52 | 14,49 | 489 | 6 |
05/09/2024 | 2,48% | 0,35 | 14,49 | 14,49 | 14,49 | 14,49 | 86 | 4 |
04/09/2024 | -0,14% | -0,02 | 14,14 | 14,49 | 14,14 | 14,50 | 216 | 5 |
02/09/2024 | -2,01% | -0,29 | 14,16 | 14,16 | 14,16 | 14,16 | 28 | 2 |
30/08/2024 | -0,34% | -0,05 | 14,45 | 14,50 | 14,45 | 14,50 | 2K | 4 |
29/08/2024 | 8,53% | 1,14 | 14,50 | 13,99 | 13,99 | 14,50 | 431 | 5 |
28/08/2024 | -1,18% | -0,16 | 13,36 | 13,52 | 13,35 | 13,52 | 689 | 4 |
27/08/2024 | 2,89% | 0,38 | 13,52 | 13,14 | 13,14 | 13,52 | 67 | 3 |
26/08/2024 | 0,23% | 0,03 | 13,14 | 13,14 | 13,13 | 13,14 | 1K | 7 |
23/08/2024 | 0,85% | 0,11 | 13,11 | 13,13 | 13,11 | 13,13 | 78 | 2 |
22/08/2024 | 0,00% | 0,00 | 13,00 | 13,01 | 13,00 | 13,01 | 403 | 2 |
21/08/2024 | -3,70% | -0,50 | 13,00 | 13,50 | 12,90 | 13,50 | 1K | 9 |
20/08/2024 | 1,58% | 0,21 | 13,50 | 12,56 | 12,55 | 13,51 | 1K | 9 |
19/08/2024 | 0,00% | 0,00 | 13,29 | 13,29 | 13,29 | 13,29 | 13 | 1 |
16/08/2024 | 0,00% | 0,00 | 13,29 | 13,29 | 13,29 | 13,29 | 13 | 1 |
15/08/2024 | -3,13% | -0,43 | 13,29 | 13,52 | 13,29 | 13,52 | 188 | 6 |
14/08/2024 | -0,07% | -0,01 | 13,72 | 13,57 | 13,57 | 13,72 | 82 | 2 |
13/08/2024 | -1,22% | -0,17 | 13,73 | 13,73 | 13,73 | 13,73 | 782 | 3 |
12/08/2024 | -4,01% | -0,58 | 13,90 | 13,00 | 13,00 | 13,90 | 240 | 7 |
09/08/2024 | 6,47% | 0,88 | 14,48 | 13,60 | 12,72 | 14,50 | 315 | 9 |
06/08/2024 | -4,23% | -0,60 | 13,60 | 14,00 | 13,60 | 14,00 | 191 | 4 |
02/08/2024 | -1,93% | -0,28 | 14,20 | 14,20 | 14,20 | 14,20 | 28 | 1 |
01/08/2024 | 1,05% | 0,15 | 14,48 | 14,48 | 14,48 | 14,48 | 72 | 1 |
30/07/2024 | 8,15% | 1,08 | 14,33 | 13,28 | 13,28 | 14,50 | 365 | 5 |
29/07/2024 | -1,27% | -0,17 | 13,25 | 13,25 | 13,25 | 13,25 | 26 | 2 |
26/07/2024 | 0,00% | 0,00 | 13,42 | 13,42 | 13,42 | 13,42 | 67 | 1 |
24/07/2024 | 0,68% | 0,09 | 13,42 | 13,33 | 13,33 | 13,42 | 53 | 4 |
23/07/2024 | 0,00% | 0,00 | 13,33 | 12,60 | 12,60 | 13,33 | 103 | 4 |
18/07/2024 | 0,00% | 0,00 | 13,33 | 13,33 | 13,33 | 13,33 | 13 | 1 |
17/07/2024 | 5,21% | 0,66 | 13,33 | 13,33 | 13,33 | 13,33 | 106 | 4 |
16/07/2024 | 1,20% | 0,15 | 12,67 | 12,68 | 12,67 | 12,68 | 25 | 2 |
15/07/2024 | -7,46% | -1,01 | 12,52 | 13,54 | 12,52 | 13,54 | 1K | 11 |
12/07/2024 | 1,73% | 0,23 | 13,53 | 14,50 | 13,20 | 14,50 | 2K | 6 |
10/07/2024 | 0,68% | 0,09 | 13,30 | 13,30 | 13,30 | 13,30 | 13 | 1 |
09/07/2024 | 2,72% | 0,35 | 13,21 | 13,20 | 13,20 | 13,21 | 779 | 6 |
08/07/2024 | -4,74% | -0,64 | 12,86 | 12,86 | 12,86 | 12,90 | 759 | 8 |
05/07/2024 | 3,85% | 0,50 | 13,50 | 13,50 | 13,50 | 13,50 | 67 | 3 |
04/07/2024 | -3,70% | -0,50 | 13,00 | 13,34 | 13,00 | 13,34 | 78 | 2 |
03/07/2024 | 2,90% | 0,38 | 13,50 | 13,49 | 13,49 | 14,50 | 802 | 6 |
02/07/2024 | 3,63% | 0,46 | 13,12 | 13,12 | 13,10 | 13,12 | 1K | 7 |
01/07/2024 | -6,15% | -0,83 | 12,66 | 13,48 | 12,66 | 13,48 | 507 | 5 |
28/06/2024 | 0,67% | 0,09 | 13,49 | 13,50 | 13,49 | 13,50 | 80 | 2 |
27/06/2024 | 0,37% | 0,05 | 13,40 | 12,38 | 10,01 | 13,40 | 2K | 16 |
26/06/2024 | 0,07% | 0,01 | 13,35 | 13,50 | 13,35 | 13,50 | 469 | 2 |
24/06/2024 | -8,00% | -1,16 | 13,34 | 14,50 | 13,34 | 14,55 | 1K | 12 |
20/06/2024 | 0,00% | 0,00 | 14,50 | 14,50 | 14,43 | 14,50 | 753 | 5 |
19/06/2024 | -3,40% | -0,51 | 14,50 | 14,50 | 14,50 | 14,50 | 130 | 3 |
18/06/2024 | -5,83% | -0,93 | 15,01 | 16,14 | 15,01 | 16,15 | 666 | 4 |
17/06/2024 | -1,48% | -0,24 | 15,94 | 15,94 | 15,94 | 15,94 | 15 | 1 |
14/06/2024 | -0,06% | -0,01 | 16,18 | 16,18 | 16,18 | 16,18 | 16 | 1 |
13/06/2024 | 1,89% | 0,30 | 16,19 | 16,19 | 16,19 | 16,19 | 80 | 1 |
12/06/2024 | -0,69% | -0,11 | 15,89 | 15,89 | 15,89 | 15,89 | 79 | 1 |
11/06/2024 | 0,00% | 0,00 | 16,00 | 16,43 | 16,00 | 16,43 | 98 | 2 |
10/06/2024 | 1,33% | 0,21 | 16,00 | 15,79 | 15,79 | 16,49 | 128 | 5 |
07/06/2024 | 3,14% | 0,48 | 15,79 | 16,49 | 15,31 | 16,49 | 160 | 3 |
06/06/2024 | 0,00% | 0,00 | 15,31 | 15,30 | 15,30 | 16,29 | 2K | 3 |
05/06/2024 | -1,98% | -0,31 | 15,31 | 15,62 | 15,31 | 15,62 | 108 | 3 |
04/06/2024 | -1,20% | -0,19 | 15,62 | 15,62 | 15,62 | 15,62 | 78 | 1 |
03/06/2024 | -2,35% | -0,38 | 15,81 | 16,19 | 15,81 | 16,19 | 336 | 6 |
29/05/2024 | 0,25% | 0,04 | 16,19 | 16,01 | 16,00 | 16,19 | 48 | 3 |
27/05/2024 | -0,92% | -0,15 | 16,15 | 16,10 | 16,10 | 16,15 | 32 | 2 |
24/05/2024 | -1,21% | -0,20 | 16,30 | 16,50 | 16,30 | 16,50 | 163 | 5 |
23/05/2024 | -4,79% | -0,83 | 16,50 | 16,50 | 16,50 | 16,51 | 3K | 8 |
22/05/2024 | 5,09% | 0,84 | 17,33 | 17,33 | 17,33 | 17,33 | 86 | 1 |
21/05/2024 | -3,74% | -0,64 | 16,49 | 16,49 | 16,49 | 16,49 | 1K | 4 |
20/05/2024 | 4,32% | 0,71 | 17,13 | 17,33 | 17,13 | 17,34 | 2K | 6 |
17/05/2024 | -5,31% | -0,92 | 16,42 | 16,62 | 16,42 | 16,62 | 2K | 2 |
16/05/2024 | -0,06% | -0,01 | 17,34 | 17,34 | 17,34 | 17,34 | 121 | 2 |
15/05/2024 | -1,25% | -0,22 | 17,35 | 17,56 | 17,35 | 17,56 | 104 | 3 |
14/05/2024 | -0,28% | -0,05 | 17,57 | 17,57 | 17,57 | 17,57 | 87 | 1 |
13/05/2024 | 17,39% | 2,61 | 17,62 | 17,62 | 17,60 | 17,62 | 264 | 6 |
10/05/2024 | -15,20% | -2,69 | 15,01 | 15,01 | 15,01 | 15,01 | 75 | 1 |
09/05/2024 | -1,61% | -0,29 | 17,70 | 17,70 | 17,49 | 17,70 | 473 | 6 |
07/05/2024 | 0,00% | 0,00 | 17,99 | 18,00 | 17,99 | 18,00 | 2K | 3 |
06/05/2024 | 16,29% | 2,52 | 17,99 | 15,47 | 15,47 | 18,00 | 325 | 16 |
03/05/2024 | 0,00% | 0,00 | 15,47 | 15,47 | 15,47 | 15,47 | 61 | 2 |
02/05/2024 | 6,54% | 0,95 | 15,47 | 15,47 | 15,47 | 15,47 | 77 | 2 |
30/04/2024 | -5,10% | -0,78 | 14,52 | 15,00 | 14,52 | 15,47 | 105 | 3 |
29/04/2024 | 0,00% | 0,00 | 15,30 | 15,30 | 15,30 | 15,30 | 710 | 6 |
25/04/2024 | -1,10% | -0,17 | 15,30 | 15,28 | 15,28 | 15,30 | 45 | 3 |
24/04/2024 | 4,53% | 0,67 | 15,47 | 15,47 | 15,47 | 15,47 | 15 | 1 |
23/04/2024 | 2,00% | 0,29 | 14,80 | 14,80 | 14,80 | 14,80 | 577 | 1 |
22/04/2024 | -5,66% | -0,87 | 14,51 | 15,47 | 14,48 | 15,47 | 2K | 13 |
19/04/2024 | 5,70% | 0,83 | 15,38 | 13,80 | 13,80 | 15,38 | 323 | 5 |
17/04/2024 | 0,00% | 0,00 | 14,55 | 14,55 | 14,55 | 14,55 | 189 | 1 |
16/04/2024 | -2,74% | -0,41 | 14,55 | 14,55 | 14,55 | 14,55 | 14 | 1 |
10/04/2024 | -0,20% | -0,03 | 14,96 | 14,90 | 14,90 | 14,96 | 1K | 5 |
09/04/2024 | 0,00% | 0,00 | 14,99 | 14,99 | 14,99 | 14,99 | 14 | 1 |
04/04/2024 | 2,32% | 0,34 | 14,99 | 14,66 | 14,66 | 14,99 | 294 | 3 |
03/04/2024 | 1,17% | 0,17 | 14,65 | 14,48 | 14,31 | 14,65 | 754 | 8 |
02/04/2024 | 1,26% | 0,18 | 14,48 | 14,30 | 14,30 | 14,48 | 564 | 3 |
01/04/2024 | -1,17% | -0,17 | 14,30 | 14,47 | 14,30 | 14,47 | 71 | 4 |
26/03/2024 | 0,21% | 0,03 | 14,47 | 14,27 | 14,27 | 14,63 | 704 | 6 |
25/03/2024 | -0,41% | -0,06 | 14,44 | 13,96 | 13,96 | 14,62 | 216 | 6 |
22/03/2024 | 0,00% | 0,00 | 14,50 | 14,50 | 13,94 | 14,63 | 941 | 10 |
21/03/2024 | -6,39% | -0,99 | 14,50 | 15,42 | 14,49 | 15,42 | 563 | 8 |
20/03/2024 | 11,36% | 1,58 | 15,49 | 13,99 | 13,91 | 15,49 | 189 | 5 |
19/03/2024 | 0,58% | 0,08 | 13,91 | 13,83 | 13,83 | 15,90 | 600 | 13 |
18/03/2024 | 0,00% | 0,00 | 13,83 | 13,66 | 13,66 | 13,83 | 82 | 2 |
15/03/2024 | -4,62% | -0,67 | 13,83 | 15,98 | 13,82 | 15,98 | 132 | 7 |
14/03/2024 | 5,07% | 0,70 | 14,50 | 13,63 | 13,63 | 14,50 | 185 | 5 |
13/03/2024 | 1,40% | 0,19 | 13,80 | 13,61 | 13,61 | 13,80 | 260 | 2 |
12/03/2024 | -3,68% | -0,52 | 13,61 | 13,61 | 13,61 | 13,61 | 108 | 1 |
11/03/2024 | 1,15% | 0,16 | 14,13 | 13,96 | 13,96 | 14,50 | 615 | 9 |
08/03/2024 | - | - | 13,97 | 13,11 | 13,11 | 13,99 | 220 | 3 |
Date,Open,High,Low,Close,Volume
08-Nov-24,14.01,14.01,14.00,14.00,28
07-Nov-24,15.01,15.01,14.10,14.10,805
06-Nov-24,14.79,14.79,14.10,14.10,176
05-Nov-24,14.01,14.78,14.01,14.78,143
04-Nov-24,14.53,14.53,14.52,14.52,159
01-Nov-24,14.52,14.76,14.52,14.76,394
31-Oct-24,14.80,14.80,14.52,14.52,175
23-Oct-24,14.80,14.80,14.80,14.80,14
21-Oct-24,15.00,15.00,15.00,15.00,15
18-Oct-24,14.74,14.89,14.74,14.89,118
16-Oct-24,14.04,14.90,14.01,14.90,395
15-Oct-24,14.01,14.01,14.01,14.01,182
14-Oct-24,14.50,14.50,14.50,14.50,29
09-Oct-24,14.59,14.59,14.58,14.58,189
08-Oct-24,14.50,14.50,14.50,14.50,43
07-Oct-24,15.01,15.02,15.01,15.02,135
04-Oct-24,15.02,15.89,15.00,15.00,367
03-Oct-24,15.02,15.02,15.02,15.02,75
02-Oct-24,14.00,15.02,14.00,15.02,490
01-Oct-24,13.70,14.50,13.70,14.50,1213
27-Sep-24,14.50,14.50,13.70,13.70,69
24-Sep-24,13.68,14.49,13.63,14.49,402
20-Sep-24,13.82,13.82,13.82,13.82,13
18-Sep-24,13.82,13.82,13.82,13.82,13
17-Sep-24,13.99,13.99,13.99,13.99,139
12-Sep-24,13.99,13.99,13.99,13.99,391
11-Sep-24,13.99,13.99,13.99,13.99,13
10-Sep-24,13.66,14.14,13.66,14.14,70
09-Sep-24,14.08,14.47,13.64,13.66,69
06-Sep-24,14.49,14.49,13.52,13.80,489
05-Sep-24,14.49,14.49,14.49,14.49,86
04-Sep-24,14.49,14.50,14.14,14.14,216
02-Sep-24,14.16,14.16,14.16,14.16,28
30-Aug-24,14.50,14.50,14.45,14.45,1705
29-Aug-24,13.99,14.50,13.99,14.50,431
28-Aug-24,13.52,13.52,13.35,13.36,689
27-Aug-24,13.14,13.52,13.14,13.52,67
26-Aug-24,13.14,13.14,13.13,13.14,1458
23-Aug-24,13.13,13.13,13.11,13.11,78
22-Aug-24,13.01,13.01,13.00,13.00,403
21-Aug-24,13.50,13.50,12.90,13.00,1371
20-Aug-24,12.56,13.51,12.55,13.50,1024
19-Aug-24,13.29,13.29,13.29,13.29,13
16-Aug-24,13.29,13.29,13.29,13.29,13
15-Aug-24,13.52,13.52,13.29,13.29,188
14-Aug-24,13.57,13.72,13.57,13.72,82
13-Aug-24,13.73,13.73,13.73,13.73,782
12-Aug-24,13.00,13.90,13.00,13.90,240
09-Aug-24,13.60,14.50,12.72,14.48,315
06-Aug-24,14.00,14.00,13.60,13.60,191
02-Aug-24,14.20,14.20,14.20,14.20,28
01-Aug-24,14.48,14.48,14.48,14.48,72
30-Jul-24,13.28,14.50,13.28,14.33,365
29-Jul-24,13.25,13.25,13.25,13.25,26
26-Jul-24,13.42,13.42,13.42,13.42,67
24-Jul-24,13.33,13.42,13.33,13.42,53
23-Jul-24,12.60,13.33,12.60,13.33,103
18-Jul-24,13.33,13.33,13.33,13.33,13
17-Jul-24,13.33,13.33,13.33,13.33,106
16-Jul-24,12.68,12.68,12.67,12.67,25
15-Jul-24,13.54,13.54,12.52,12.52,1486
12-Jul-24,14.50,14.50,13.20,13.53,1538
10-Jul-24,13.30,13.30,13.30,13.30,13
09-Jul-24,13.20,13.21,13.20,13.21,779
08-Jul-24,12.86,12.90,12.86,12.86,759
05-Jul-24,13.50,13.50,13.50,13.50,67
04-Jul-24,13.34,13.34,13.00,13.00,78
03-Jul-24,13.49,14.50,13.49,13.50,802
02-Jul-24,13.12,13.12,13.10,13.12,1311
01-Jul-24,13.48,13.48,12.66,12.66,507
28-Jun-24,13.50,13.50,13.49,13.49,80
27-Jun-24,12.38,13.40,10.01,13.40,1522
26-Jun-24,13.50,13.50,13.35,13.35,469
24-Jun-24,14.50,14.55,13.34,13.34,1496
20-Jun-24,14.50,14.50,14.43,14.50,753
19-Jun-24,14.50,14.50,14.50,14.50,130
18-Jun-24,16.14,16.15,15.01,15.01,666
17-Jun-24,15.94,15.94,15.94,15.94,15
14-Jun-24,16.18,16.18,16.18,16.18,16
13-Jun-24,16.19,16.19,16.19,16.19,80
12-Jun-24,15.89,15.89,15.89,15.89,79
11-Jun-24,16.43,16.43,16.00,16.00,98
10-Jun-24,15.79,16.49,15.79,16.00,128
07-Jun-24,16.49,16.49,15.31,15.79,160
06-Jun-24,15.30,16.29,15.30,15.31,2131
05-Jun-24,15.62,15.62,15.31,15.31,108
04-Jun-24,15.62,15.62,15.62,15.62,78
03-Jun-24,16.19,16.19,15.81,15.81,336
29-May-24,16.01,16.19,16.00,16.19,48
27-May-24,16.10,16.15,16.10,16.15,32
24-May-24,16.50,16.50,16.30,16.30,163
23-May-24,16.50,16.51,16.50,16.50,3135
22-May-24,17.33,17.33,17.33,17.33,86
21-May-24,16.49,16.49,16.49,16.49,1418
20-May-24,17.33,17.34,17.13,17.13,1542
17-May-24,16.62,16.62,16.42,16.42,1974
16-May-24,17.34,17.34,17.34,17.34,121
15-May-24,17.56,17.56,17.35,17.35,104
14-May-24,17.57,17.57,17.57,17.57,87
13-May-24,17.62,17.62,17.60,17.62,264
10-May-24,15.01,15.01,15.01,15.01,75
09-May-24,17.70,17.70,17.49,17.70,473
07-May-24,18.00,18.00,17.99,17.99,1529
06-May-24,15.47,18.00,15.47,17.99,325
03-May-24,15.47,15.47,15.47,15.47,61
02-May-24,15.47,15.47,15.47,15.47,77
30-Apr-24,15.00,15.47,14.52,14.52,105
29-Apr-24,15.30,15.30,15.30,15.30,710
25-Apr-24,15.28,15.30,15.28,15.30,45
24-Apr-24,15.47,15.47,15.47,15.47,15
23-Apr-24,14.80,14.80,14.80,14.80,577
22-Apr-24,15.47,15.47,14.48,14.51,2115
19-Apr-24,13.80,15.38,13.80,15.38,323
17-Apr-24,14.55,14.55,14.55,14.55,189
16-Apr-24,14.55,14.55,14.55,14.55,14
10-Apr-24,14.90,14.96,14.90,14.96,1104
09-Apr-24,14.99,14.99,14.99,14.99,14
04-Apr-24,14.66,14.99,14.66,14.99,294
03-Apr-24,14.48,14.65,14.31,14.65,754
02-Apr-24,14.30,14.48,14.30,14.48,564
01-Apr-24,14.47,14.47,14.30,14.30,71
26-Mar-24,14.27,14.63,14.27,14.47,704
25-Mar-24,13.96,14.62,13.96,14.44,216
22-Mar-24,14.50,14.63,13.94,14.50,941
21-Mar-24,15.42,15.42,14.49,14.50,563
20-Mar-24,13.99,15.49,13.91,15.49,189
19-Mar-24,13.83,15.90,13.83,13.91,600
18-Mar-24,13.66,13.83,13.66,13.83,82
15-Mar-24,15.98,15.98,13.82,13.83,132
14-Mar-24,13.63,14.50,13.63,14.50,185
13-Mar-24,13.61,13.80,13.61,13.80,260
12-Mar-24,13.61,13.61,13.61,13.61,108
11-Mar-24,13.96,14.50,13.96,14.13,615
08-Mar-24,13.11,13.99,13.11,13.97,220
*exoneração de responsabilidade e termos de uso