ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1CI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2024-1,38%-1,72122,48122,88122,48122,885K3
15/04/20240,57%0,70124,20125,16123,50125,169984
10/04/2024-2,86%-3,64123,50124,59123,37124,594K3
09/04/20240,00%0,00127,14127,14127,14127,143811
08/04/2024-0,61%-0,78127,14127,14127,14127,141271
05/04/2024-1,60%-2,08127,92128,31127,92128,313K2
04/04/20240,50%0,65130,00130,00130,00130,001K1
03/04/2024-1,00%-1,30129,35129,35129,35129,351291
02/04/2024-0,20%-0,26130,65130,65130,65130,653912
27/03/20242,43%3,11130,91130,52130,52130,913K2
26/03/2024-1,50%-1,94127,80130,00127,80130,1311K5
25/03/20241,19%1,53129,74129,74129,74129,743K1
22/03/2024-0,78%-1,01128,21128,44128,21128,446K3
20/03/2024-1,49%-1,95129,22129,22129,22129,223871
19/03/2024-1,08%-1,43131,17132,08131,17132,081K2
18/03/2024-0,10%-0,13132,60132,60132,60132,601K1
15/03/20240,12%0,16132,73132,00132,00132,734K4
14/03/2024-2,96%-4,05132,57133,00132,10133,002K8
13/03/2024-3,05%-4,30136,62138,41136,62138,92160K6
08/03/20243,03%4,14140,92141,11140,32141,1557K5
07/03/2024-1,01%-1,40136,78136,78136,78136,7810K1
06/03/20240,51%0,70138,18138,04138,04138,189672
04/03/20240,61%0,84137,48137,48137,48137,484121
01/03/20244,90%6,38136,64136,64136,64136,642731
27/02/2024-2,37%-3,16130,26131,31130,26131,313K3
26/02/2024-1,32%-1,78133,42133,42133,42133,426671
23/02/20241,68%2,24135,20135,20135,20135,201351
22/02/2024-0,89%-1,20132,96132,96132,96132,9616K1
16/02/20240,29%0,39134,16134,16134,16134,161341
15/02/20241,08%1,43133,77133,77133,77133,771331
14/02/2024-1,36%-1,82132,34131,30131,30132,345263
09/02/20240,68%0,91134,16134,16134,16134,167K1
07/02/2024-0,44%-0,59133,25133,25133,25133,251331
02/02/2024-0,82%-1,10133,84133,84133,84133,841331
30/01/2024-0,22%-0,30134,94135,07134,94135,071K2
26/01/20241,79%2,38135,24135,24135,24135,241351
25/01/2024-0,08%-0,11132,86132,73132,73132,861K2
18/01/2024-0,02%-0,03132,97133,05132,97133,053K2
17/01/2024-5,09%-7,14133,00133,42133,00133,421K2
08/01/2024-0,50%-0,70140,14140,14140,14140,141401
04/01/2024-0,68%-0,96140,84140,98140,84140,982812
02/01/20240,98%1,38141,80140,42140,42141,8010K2
27/12/20230,20%0,28140,42140,84140,42140,845K3
22/12/2023-0,10%-0,14140,14140,14140,14140,142K1
20/12/20231,31%1,82140,28140,28140,28140,281401
18/12/20230,61%0,84138,46140,18138,46140,181K3
15/12/2023-2,38%-3,36137,62140,00137,62140,004K3
14/12/20230,04%0,05140,98140,45140,45141,12880K8
12/12/2023-1,02%-1,45140,93140,98140,44141,18184K8
11/12/2023-0,23%-0,33142,38142,66142,38142,662852
08/12/2023-0,74%-1,07142,71144,94141,74144,9426K6
04/12/20230,10%0,14143,78143,22143,22143,788622
01/12/20230,29%0,42143,64143,21142,24144,34131K5
30/11/20231,79%2,52143,22143,92143,22144,06130K5
29/11/20234,98%6,67140,70140,70140,70140,701401
28/11/20231,65%2,18134,03132,34131,30134,0315K31
27/11/20234,56%5,75131,85131,85131,85131,85115K4
22/11/2023-0,41%-0,52126,10128,00126,10128,0051K2
20/11/20230,00%0,00126,62126,62126,62126,621261
16/11/20232,26%2,80126,62125,00125,00126,628762
14/11/20236,27%7,30123,82124,20123,10124,20241K5
10/11/2023-0,84%-0,99116,52116,52116,52116,522331
08/11/20233,13%3,57117,51117,51117,51117,519401
03/11/2023-1,20%-1,38113,94113,94113,94113,941131
01/11/2023-1,56%-1,83115,32117,60115,32117,602K3
31/10/20233,03%3,44117,15117,15117,15117,15498K6
30/10/20233,68%4,04113,71113,41112,64113,71245K8
24/10/20230,00%0,00109,67110,22109,67110,224K3
23/10/20231,32%1,43109,67108,02108,02109,672K3
19/10/2023-6,91%-8,03108,24108,35108,24109,452M19
18/10/2023-3,11%-3,73116,27116,40116,16116,52300K7
16/10/2023-1,09%-1,32120,00117,96117,96120,001K3
13/10/20232,12%2,52121,32121,32121,32121,32192K2
11/10/20230,10%0,12118,80118,80118,80118,801181
10/10/2023-0,40%-0,48118,68118,68118,68118,684K1
09/10/20234,06%4,65119,16119,16119,16119,161191
04/10/20230,03%0,03114,51115,85114,51115,8516K4
03/10/2023-0,94%-1,09114,48114,48114,48114,486862
29/09/2023-0,79%-0,92115,57117,25115,56117,36546K9
28/09/20232,62%2,97116,49114,95114,95116,93139K6
27/09/2023-1,03%-1,18113,52113,52113,52113,521131
26/09/2023-0,03%-0,03114,70114,62114,62114,702K2
25/09/2023-0,30%-0,35114,73114,73114,73114,731141
21/09/2023-2,47%-2,92115,08117,00115,08117,005773
20/09/20230,51%0,60118,00118,00118,00118,001K1
19/09/2023-1,34%-1,60117,40117,00117,00117,407033
18/09/2023-0,80%-0,96119,00119,00119,00119,002K2
15/09/2023-0,28%-0,34119,96120,12119,96120,50452K3
14/09/2023-1,04%-1,26120,30120,30120,30120,302401
13/09/20232,06%2,45121,56121,80121,56121,802432
12/09/2023-2,37%-2,89119,11119,11119,11119,114761
11/09/2023-0,91%-1,12122,00122,00122,00122,002K1
06/09/2023-1,54%-1,92123,12123,12123,12123,122461
05/09/20233,00%3,64125,04125,04125,04125,042501
04/09/2023-1,20%-1,47121,40122,87121,40122,874872
01/09/2023-1,02%-1,26122,87122,87122,87122,871221
31/08/20231,02%1,25124,13124,76123,66124,76758K3
30/08/20230,67%0,82122,88122,96122,40122,962K3
29/08/20230,00%0,00122,06122,06122,06122,062441
28/08/20230,51%0,62122,06122,06122,06122,06153K1
25/08/20230,65%0,79121,44122,28121,44122,283K3
24/08/20230,14%0,17120,65120,65120,65120,652K1
23/08/2023-1,25%-1,52120,48120,50120,48120,503612
22/08/2023-0,42%-0,52122,00122,04122,00122,046102
21/08/2023-2,58%-3,24122,52124,20122,52124,204912
17/08/20231,04%1,30125,76125,76125,76125,761251
16/08/2023-2,69%-3,44124,46127,35124,46127,3520K5
14/08/20230,31%0,40127,90127,90127,90127,904K1
08/08/20230,19%0,24127,50127,50127,50127,5064K1
07/08/20231,20%1,51127,26127,26127,26127,265091
04/08/2023-2,48%-3,20125,75126,00125,75126,1663K3
03/08/20230,82%1,05128,95128,95128,95128,951281
02/08/2023-1,32%-1,71127,90127,90127,90127,901K1
31/07/2023-0,92%-1,20129,61129,61129,61129,611291
28/07/2023-1,06%-1,40130,81130,81130,81130,8112K4
27/07/20231,07%1,40132,21132,60132,21132,6090K5
24/07/20232,44%3,11130,81127,70127,70130,81120K2
21/07/2023-0,60%-0,77127,70128,00126,80128,00103K6
20/07/2023-3,13%-4,15128,47130,50127,80130,50429K3
18/07/2023-4,02%-5,55132,62132,34132,08132,621K3
14/07/20230,10%0,14138,17138,46138,17138,469K2
13/07/2023-1,50%-2,10138,03138,04138,03138,0428K2
12/07/20230,00%0,00140,13140,13140,13140,13194K1
10/07/2023-2,42%-3,48140,13139,86139,86140,419823
06/07/20232,00%2,81143,61143,61143,61143,611431
04/07/20232,83%3,88140,80140,32140,32140,802812
28/06/20232,72%3,62136,92134,00134,00137,10446K6
27/06/20231,69%2,21133,30133,30133,30133,3013K1
23/06/20230,74%0,96131,09132,21130,89132,213943
22/06/2023-2,12%-2,82130,13130,50130,13130,5013K2
21/06/2023-1,52%-2,05132,95134,00132,95134,0040K3
20/06/2023-1,46%-2,00135,00137,00134,80137,00716K11
19/06/2023-2,82%-3,98137,00137,00137,00137,001371
16/06/2023--140,98140,98140,98140,981401


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar