papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1CI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,22%-0,54247,25249,50247,25249,509K2
14/09/2021-1,34%-3,37247,79247,79247,79247,79110K1
13/09/20210,45%1,12251,16248,90248,90251,1650K2
10/09/2021-2,18%-5,58250,04247,26247,26251,07199K84
09/09/2021-2,17%-5,66255,62256,94255,62256,94536K3
08/09/20210,83%2,15261,28261,28261,28261,28108K1
06/09/20212,23%5,65259,13259,13259,13259,132591
03/09/2021-1,02%-2,62253,48253,48253,48253,483M1
02/09/20210,23%0,60256,10253,50253,50256,105092
01/09/20211,63%4,10255,50255,50255,50255,502551
31/08/20210,26%0,65251,40249,52249,52251,403K2
30/08/20210,20%0,50250,75251,00250,75251,002K2
25/08/2021-1,28%-3,25250,25250,25250,25250,255001
24/08/2021-4,34%-11,50253,50253,76253,50253,764K2
19/08/20211,92%5,00265,00265,00265,00265,0080K2
17/08/20211,21%3,12260,00257,00257,00260,008K3
16/08/20213,06%7,63256,88255,84255,84256,887692
11/08/2021-1,97%-5,00249,25249,25249,25249,254981
09/08/2021-0,59%-1,50254,25254,25254,25254,255081
03/08/20212,51%6,25255,75255,75255,75255,752551
02/08/2021-0,34%-0,84249,50255,00249,50255,007542
30/07/20210,66%1,64250,34250,34250,34250,343K1
28/07/2021-3,48%-8,97248,70249,00248,70249,005K3
15/07/2021-1,19%-3,11257,67257,67257,67257,672571
13/07/2021-0,58%-1,51260,78260,78260,78260,785K1
12/07/2021-0,32%-0,84262,29265,13262,29265,136K2
08/07/2021-0,39%-1,03263,13267,53262,08267,53451K3
07/07/20216,76%16,73264,16264,77263,38264,77160K28
01/07/20210,39%0,95247,43244,91244,91247,4349K97
30/06/20211,38%3,36246,48246,48246,48246,4899K1
25/06/20211,10%2,64243,12243,12243,12243,122431
24/06/2021-1,18%-2,87240,48240,48240,48240,482401
23/06/2021-1,88%-4,65243,35243,35243,35243,355K1
22/06/2021-0,39%-0,98248,00248,00248,00248,002481
21/06/20211,42%3,48248,98247,75247,49249,0851K61
16/06/2021-0,81%-2,00245,50245,50245,50245,502451
14/06/2021-3,03%-7,74247,50248,75247,50248,755K2
10/06/20212,55%6,34255,24255,24255,24255,243K1
08/06/2021-0,04%-0,10248,90248,90248,90248,902481
07/06/20210,37%0,91249,00250,00249,00251,001K3
04/06/20210,60%1,49248,09247,00247,00248,09351K14
02/06/2021-0,06%-0,15246,60246,60246,60246,603K1
01/06/2021-1,58%-3,96246,75246,50246,00246,7570K4
31/05/2021-0,12%-0,29250,71244,93244,93250,716K3
26/05/20211,41%3,50251,00252,25251,00252,25106K44
24/05/2021-0,10%-0,25247,50247,75247,50248,7016K5
21/05/20212,61%6,31247,75247,75247,75247,7512K1
18/05/2021-0,40%-0,96241,44241,44241,44241,442411
17/05/20212,28%5,40242,40242,40242,40242,402421
12/05/2021-1,25%-3,00237,00238,50237,00238,505K2
10/05/20210,42%1,00240,00240,00240,00240,009601
06/05/2021-3,47%-8,60239,00242,25237,80242,255K4
05/05/20210,08%0,20247,60250,60245,20250,603K3
04/05/2021-9,04%-24,60247,40252,79247,40252,7950K4
27/04/20216,75%17,20272,00250,80250,80272,002K3
26/04/20210,79%2,00254,80257,00254,20257,0079K103
22/04/20210,64%1,60252,80252,80252,80252,802K1
20/04/2021-0,40%-1,00251,20251,20251,20251,202511
16/04/2021-0,71%-1,80252,20252,20252,20252,205042
13/04/20213,20%7,87254,00254,00254,00254,002541
08/04/2021-0,59%-1,47246,13246,13246,13246,136K1
07/04/2021-0,40%-1,00247,60244,39244,39247,605K2
06/04/2021-0,32%-0,80248,60248,60248,60248,602481
01/04/20213,28%7,93249,40246,20246,20249,60150K507
31/03/20212,84%6,67241,47244,40241,47244,407K2
25/03/20210,00%0,00234,80234,82234,80234,821K2
24/03/2021-0,09%-0,20234,80234,80234,80234,809391
22/03/20213,07%7,00235,00235,00235,00235,001K1
19/03/20214,29%9,38228,00228,00228,00228,002281
10/03/20210,75%1,62218,62218,62218,62218,622181
09/03/20211,97%4,20217,00217,00217,00217,001K1
08/03/20212,16%4,50212,80215,60212,80215,6013K3
04/03/2021-1,84%-3,90208,30210,80208,30210,801K6
03/03/2021-2,93%-6,40212,20216,50212,20217,507K6
02/03/20210,92%2,00218,60220,00217,20220,00195K422
01/03/2021-1,28%-2,80216,60220,40216,50220,407K6
26/02/2021-0,45%-1,00219,40219,40219,40219,405K1
25/02/20211,10%2,40220,40221,60220,40222,004K3
24/02/2021-1,31%-2,90218,00219,50218,00219,504K5
23/02/2021-1,91%-4,30220,90226,20220,80226,20146K8
22/02/20210,36%0,80225,20226,40225,20226,403K2
18/02/20212,09%4,60224,40224,40223,40224,403K3
17/02/20211,01%2,20219,80219,80219,80219,806591
12/02/20210,09%0,20217,60217,60217,60217,602K1
09/02/20213,13%6,60217,40217,40217,40217,405K2
08/02/2021-2,90%-6,30210,80219,00210,80219,006K5
05/02/2021-2,86%-6,40217,10218,80216,30219,5518K49
04/02/20212,29%5,00223,50223,50223,50223,502K1
03/02/2021-2,50%-5,60218,50221,00218,50221,002K6
02/02/20210,40%0,90224,10224,10224,10224,104482
01/02/20214,06%8,70223,20225,50223,20225,502K2
28/01/2021-1,06%-2,30214,50214,80212,50217,905K9
27/01/2021-1,50%-3,30216,80218,20216,80218,208703
26/01/20211,06%2,30220,10220,10220,10220,102201
22/01/20212,25%4,80217,80217,80217,80217,8027K1
21/01/20210,76%1,60213,00213,00213,00213,0017K1
20/01/20210,96%2,02211,40211,70211,40211,703K2
15/01/20213,65%7,38209,38205,00205,00209,385K4
14/01/20210,75%1,51202,00204,11202,00204,303K4
12/01/2021-5,16%-10,91200,49207,28200,49207,285K6
11/01/20211,37%2,86211,40209,30209,30211,4012K11
08/01/20211,05%2,16208,54208,60207,69208,903K8
07/01/20212,13%4,31206,38206,80206,38206,804132
06/01/2021-1,58%-3,24202,07204,59202,07204,5984K3
05/01/20210,49%1,01205,31205,31205,31205,312051
04/01/20210,65%1,31204,30203,47203,47204,30102K3
30/12/2020-0,92%-1,88202,99202,99202,99202,992021
28/12/20203,47%6,88204,87205,34203,73205,9312K57
22/12/20200,65%1,28197,99197,99197,99197,991971
21/12/20201,20%2,33196,71196,97196,71196,973932
18/12/2020-1,79%-3,54194,38195,16194,38195,163892
15/12/2020-1,21%-2,43197,92197,92197,92197,9240K1
14/12/20200,46%0,92200,35199,91199,91200,3512K2
11/12/2020-1,07%-2,16199,43198,83198,83199,4340K2
10/12/2020-1,75%-3,60201,59201,59201,59201,592011
09/12/2020-1,07%-2,21205,19202,38202,38205,191K5
08/12/2020-1,52%-3,21207,40206,19206,19207,6588K3
04/12/2020-2,40%-5,17210,61210,68210,49210,6886K3
03/12/2020-1,37%-3,00215,78215,78215,78215,785K2
02/12/2020-1,09%-2,42218,78222,00218,78222,004K2
30/11/2020-3,32%-7,60221,20223,00221,20223,001K2
23/11/20201,15%2,60228,80224,35224,35228,8056K2
16/11/2020-0,18%-0,40226,20226,20226,20226,202261
09/11/2020-1,14%-2,62226,60226,88226,60226,881K2
27/10/20202,88%6,42229,22229,22229,22229,225K1
26/10/20201,41%3,10222,80222,80222,80222,802221
22/10/2020-4,27%-9,80219,70224,33218,77224,33100K4
21/10/2020-2,58%-6,08229,50229,50229,50229,5092K1
16/10/20202,02%4,66235,58235,58235,58235,586K1
14/10/2020-1,29%-3,02230,92230,92230,92230,922K1
08/10/20202,07%4,74233,94233,55233,55233,94479K2
07/10/2020-2,55%-5,99229,20228,60228,46230,12195K12
05/10/20207,40%16,20235,19235,77235,19236,04395K3
24/09/2020--218,99218,99218,99218,9970K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito