ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais


Cotação atual, histórico e gráfico do papel: C1CI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/09/20242,68%4,35166,75166,75166,75166,75840K1
06/09/20242,42%3,84162,40162,40162,40162,401621
05/09/2024-1,29%-2,08158,56160,80158,56160,801K4
04/09/2024-0,38%-0,61160,64159,84159,84160,646412
03/09/20246,44%9,75161,25161,25161,25161,253221
22/08/2024-1,58%-2,43151,50151,65151,50151,659092
15/08/20241,00%1,53153,93153,93153,93153,931531
09/08/2024-0,59%-0,90152,40152,40152,40152,401521
30/07/20240,39%0,60153,30153,15153,15153,303062
29/07/2024-0,66%-1,02152,70155,26152,55155,264K3
25/07/20244,08%6,02153,72149,70149,70153,726K2
18/07/20242,43%3,50147,70146,58146,58147,703K4
17/07/20242,27%3,20144,20144,20144,20144,206K1
16/07/20240,00%0,00141,00141,00141,00141,002K1
15/07/20247,94%10,37141,00132,00132,00141,005462
10/07/2024-0,90%-1,19130,63130,63130,63130,631301
05/07/2024-1,71%-2,30131,82131,82131,82131,826591
03/07/20243,38%4,38134,12134,12134,12134,1216K2
18/06/2024-1,57%-2,07129,74129,74129,74129,748K1
17/06/2024-0,98%-1,31131,81131,81131,81131,812631
14/06/2024-1,97%-2,68133,12136,04133,12136,042K4
11/06/20240,83%1,12135,80135,80135,80135,802K1
10/06/20240,70%0,94134,68134,68134,68134,681341
06/06/2024-0,60%-0,81133,74133,74133,74133,741331
03/06/20244,12%5,33134,55134,50134,50134,551K4
22/05/2024-2,17%-2,87129,22129,22129,22129,222581
17/05/20242,63%3,39132,09132,09132,09132,091K1
13/05/20240,51%0,65128,70125,49125,49128,705103
10/05/2024-0,46%-0,59128,05128,57128,05128,578K2
09/05/20244,81%5,90128,64129,12128,64129,1246K3
08/05/20240,44%0,54122,74122,74122,74122,745K1
07/05/20240,66%0,80122,20122,04122,04122,204K3
06/05/2024-2,44%-3,04121,40121,40121,40121,401211
03/05/20241,17%1,44124,44123,00123,00124,441K3
30/04/20241,59%1,92123,00123,00123,00123,002K1
29/04/2024-0,39%-0,48121,08122,16121,08122,165K2
26/04/2024-0,30%-0,36121,56121,56121,56121,565K1
25/04/2024-0,97%-1,20121,92121,92121,92121,925K1
24/04/20240,92%1,12123,12123,12123,12123,122K1
22/04/2024-0,39%-0,48122,00122,00122,00122,002K1
17/04/2024-1,38%-1,72122,48122,88122,48122,885K3
15/04/20240,57%0,70124,20125,16123,50125,169984
10/04/2024-2,86%-3,64123,50124,59123,37124,594K3
09/04/20240,00%0,00127,14127,14127,14127,143811
08/04/2024-0,61%-0,78127,14127,14127,14127,141271
05/04/2024-1,60%-2,08127,92128,31127,92128,313K2
04/04/20240,50%0,65130,00130,00130,00130,001K1
03/04/2024-1,00%-1,30129,35129,35129,35129,351291
02/04/2024-0,20%-0,26130,65130,65130,65130,653912
27/03/20242,43%3,11130,91130,52130,52130,913K2
26/03/2024-1,50%-1,94127,80130,00127,80130,1311K5
25/03/20241,19%1,53129,74129,74129,74129,743K1
22/03/2024-0,78%-1,01128,21128,44128,21128,446K3
20/03/2024-1,49%-1,95129,22129,22129,22129,223871
19/03/2024-1,08%-1,43131,17132,08131,17132,081K2
18/03/2024-0,10%-0,13132,60132,60132,60132,601K1
15/03/20240,12%0,16132,73132,00132,00132,734K4
14/03/2024-2,96%-4,05132,57133,00132,10133,002K8
13/03/2024-3,05%-4,30136,62138,41136,62138,92160K6
08/03/20243,03%4,14140,92141,11140,32141,1557K5
07/03/2024-1,01%-1,40136,78136,78136,78136,7810K1
06/03/20240,51%0,70138,18138,04138,04138,189672
04/03/20240,61%0,84137,48137,48137,48137,484121
01/03/20244,90%6,38136,64136,64136,64136,642731
27/02/2024-2,37%-3,16130,26131,31130,26131,313K3
26/02/2024-1,32%-1,78133,42133,42133,42133,426671
23/02/20241,68%2,24135,20135,20135,20135,201351
22/02/2024-0,89%-1,20132,96132,96132,96132,9616K1
16/02/20240,29%0,39134,16134,16134,16134,161341
15/02/20241,08%1,43133,77133,77133,77133,771331
14/02/2024-1,36%-1,82132,34131,30131,30132,345263
09/02/20240,68%0,91134,16134,16134,16134,167K1
07/02/2024-0,44%-0,59133,25133,25133,25133,251331
02/02/2024-0,82%-1,10133,84133,84133,84133,841331
30/01/2024-0,22%-0,30134,94135,07134,94135,071K2
26/01/20241,79%2,38135,24135,24135,24135,241351
25/01/2024-0,08%-0,11132,86132,73132,73132,861K2
18/01/2024-0,02%-0,03132,97133,05132,97133,053K2
17/01/2024-5,09%-7,14133,00133,42133,00133,421K2
08/01/2024-0,50%-0,70140,14140,14140,14140,141401
04/01/2024-0,68%-0,96140,84140,98140,84140,982812
02/01/20240,98%1,38141,80140,42140,42141,8010K2
27/12/20230,20%0,28140,42140,84140,42140,845K3
22/12/2023-0,10%-0,14140,14140,14140,14140,142K1
20/12/20231,31%1,82140,28140,28140,28140,281401
18/12/20230,61%0,84138,46140,18138,46140,181K3
15/12/2023-2,38%-3,36137,62140,00137,62140,004K3
14/12/20230,04%0,05140,98140,45140,45141,12880K8
12/12/2023-1,02%-1,45140,93140,98140,44141,18184K8
11/12/2023-0,23%-0,33142,38142,66142,38142,662852
08/12/2023-0,74%-1,07142,71144,94141,74144,9426K6
04/12/20230,10%0,14143,78143,22143,22143,788622
01/12/20230,29%0,42143,64143,21142,24144,34131K5
30/11/20231,79%2,52143,22143,92143,22144,06130K5
29/11/20234,98%6,67140,70140,70140,70140,701401
28/11/20231,65%2,18134,03132,34131,30134,0315K31
27/11/20234,56%5,75131,85131,85131,85131,85115K4
22/11/2023-0,41%-0,52126,10128,00126,10128,0051K2
20/11/20230,00%0,00126,62126,62126,62126,621261
16/11/20232,26%2,80126,62125,00125,00126,628762
14/11/20236,27%7,30123,82124,20123,10124,20241K5
10/11/2023-0,84%-0,99116,52116,52116,52116,522331
08/11/20233,13%3,57117,51117,51117,51117,519401
03/11/2023-1,20%-1,38113,94113,94113,94113,941131
01/11/2023-1,56%-1,83115,32117,60115,32117,602K3
31/10/20233,03%3,44117,15117,15117,15117,15498K6
30/10/20233,68%4,04113,71113,41112,64113,71245K8
24/10/20230,00%0,00109,67110,22109,67110,224K3
23/10/20231,32%1,43109,67108,02108,02109,672K3
19/10/2023-6,91%-8,03108,24108,35108,24109,452M19
18/10/2023-3,11%-3,73116,27116,40116,16116,52300K7
16/10/2023-1,09%-1,32120,00117,96117,96120,001K3
13/10/20232,12%2,52121,32121,32121,32121,32192K2
11/10/20230,10%0,12118,80118,80118,80118,801181
10/10/2023-0,40%-0,48118,68118,68118,68118,684K1
09/10/20234,06%4,65119,16119,16119,16119,161191
04/10/20230,03%0,03114,51115,85114,51115,8516K4
03/10/2023-0,94%-1,09114,48114,48114,48114,486862
29/09/2023-0,79%-0,92115,57117,25115,56117,36546K9
28/09/20232,62%2,97116,49114,95114,95116,93139K6
27/09/2023-1,03%-1,18113,52113,52113,52113,521131
26/09/2023-0,03%-0,03114,70114,62114,62114,702K2
25/09/2023-0,30%-0,35114,73114,73114,73114,731141
21/09/2023-2,47%-2,92115,08117,00115,08117,005773
20/09/20230,51%0,60118,00118,00118,00118,001K1
19/09/2023-1,34%-1,60117,40117,00117,00117,407033
18/09/2023-0,80%-0,96119,00119,00119,00119,002K2
15/09/2023-0,28%-0,34119,96120,12119,96120,50452K3
14/09/2023-1,04%-1,26120,30120,30120,30120,302401
13/09/20232,06%2,45121,56121,80121,56121,802432
12/09/2023-2,37%-2,89119,11119,11119,11119,114761
11/09/2023-0,91%-1,12122,00122,00122,00122,002K1
06/09/2023-1,54%-1,92123,12123,12123,12123,122461
05/09/2023--125,04125,04125,04125,042501


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar