Cotação atual, histórico e gráfico do papel: P1EA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2024 | 6,97% | 6,52 | 100,04 | 100,04 | 100,04 | 100,04 | 400 | 2 |
| 05/04/2024 | 7,01% | 6,13 | 93,52 | 93,52 | 93,52 | 93,52 | 93 | 1 |
| 26/03/2024 | 4,38% | 3,67 | 87,39 | 87,39 | 87,39 | 87,39 | 87 | 1 |
| 14/03/2024 | -5,35% | -4,73 | 83,72 | 84,36 | 83,59 | 84,36 | 2M | 8 |
| 08/03/2024 | 6,41% | 5,33 | 88,45 | 88,53 | 88,24 | 88,53 | 641K | 4 |
| 29/02/2024 | 0,87% | 0,72 | 83,12 | 83,12 | 83,12 | 83,12 | 4K | 1 |
| 28/02/2024 | 3,10% | 2,48 | 82,40 | 82,40 | 82,40 | 82,40 | 41K | 1 |
| 27/02/2024 | -4,58% | -3,84 | 79,92 | 79,92 | 79,92 | 79,92 | 26K | 1 |
| 23/02/2024 | 0,67% | 0,56 | 83,76 | 83,12 | 83,12 | 83,76 | 166 | 2 |
| 22/02/2024 | -0,60% | -0,50 | 83,20 | 83,70 | 83,20 | 83,70 | 166 | 2 |
| 20/02/2024 | -2,72% | -2,34 | 83,70 | 84,56 | 83,70 | 84,56 | 621K | 5 |
|
|
| 16/02/2024 | 1,27% | 1,08 | 86,04 | 84,96 | 84,96 | 86,04 | 171 | 2 |
| 14/02/2024 | -2,38% | -2,07 | 84,96 | 88,78 | 84,96 | 88,78 | 173 | 2 |
| 06/02/2024 | -4,36% | -3,97 | 87,03 | 87,03 | 87,03 | 87,03 | 2K | 1 |
| 05/02/2024 | -0,68% | -0,62 | 91,00 | 91,00 | 91,00 | 91,00 | 30K | 1 |
| 02/02/2024 | -2,18% | -2,04 | 91,62 | 91,62 | 91,62 | 91,62 | 2K | 1 |
| 30/01/2024 | -2,88% | -2,78 | 93,66 | 93,66 | 93,66 | 93,66 | 7K | 1 |
| 19/01/2024 | -3,17% | -3,16 | 96,44 | 96,44 | 96,44 | 96,44 | 82K | 1 |
| 17/01/2024 | 0,32% | 0,32 | 99,60 | 99,60 | 99,60 | 99,60 | 99 | 1 |
| 12/01/2024 | 0,00% | 0,00 | 99,28 | 99,28 | 99,28 | 99,28 | 397 | 1 |
| 11/01/2024 | 3,08% | 2,97 | 99,28 | 99,28 | 99,28 | 99,28 | 198 | 1 |
| 04/01/2024 | 0,17% | 0,16 | 96,31 | 96,31 | 96,31 | 96,31 | 17K | 1 |
| 03/01/2024 | -0,47% | -0,45 | 96,15 | 96,15 | 96,15 | 96,15 | 96 | 1 |
| 18/12/2023 | -2,87% | -2,85 | 96,60 | 96,60 | 96,60 | 96,60 | 869 | 2 |
| 14/12/2023 | 8,82% | 8,06 | 99,45 | 98,93 | 98,91 | 99,45 | 659K | 6 |
| 12/12/2023 | -1,39% | -1,29 | 91,39 | 91,96 | 90,60 | 91,96 | 434K | 6 |
| 08/12/2023 | 2,18% | 1,98 | 92,68 | 92,12 | 92,12 | 92,68 | 407K | 4 |
| 06/12/2023 | 5,97% | 5,11 | 90,70 | 90,81 | 90,70 | 91,19 | 363 | 3 |
| 01/12/2023 | -0,29% | -0,25 | 85,59 | 86,13 | 85,59 | 86,13 | 516K | 6 |
| 30/11/2023 | 2,19% | 1,84 | 85,84 | 85,28 | 85,28 | 85,84 | 347K | 5 |
| 29/11/2023 | 1,33% | 1,10 | 84,00 | 84,32 | 84,00 | 84,32 | 8K | 2 |
| 28/11/2023 | 1,99% | 1,62 | 82,90 | 82,90 | 82,90 | 82,90 | 3K | 1 |
| 27/11/2023 | 0,00% | 0,00 | 81,28 | 81,28 | 81,28 | 81,28 | 81 | 1 |
| 16/11/2023 | -1,56% | -1,29 | 81,28 | 81,28 | 81,28 | 81,28 | 81 | 1 |
| 14/11/2023 | 5,43% | 4,25 | 82,57 | 80,30 | 80,30 | 82,57 | 555K | 8 |
| 10/11/2023 | -2,49% | -2,00 | 78,32 | 77,28 | 77,28 | 78,32 | 387 | 2 |
| 08/11/2023 | 0,00% | 0,00 | 80,32 | 80,32 | 80,32 | 80,32 | 80 | 1 |
| 07/11/2023 | 3,87% | 2,99 | 80,32 | 80,48 | 80,32 | 80,48 | 8K | 2 |
| 01/11/2023 | -0,45% | -0,35 | 77,33 | 77,68 | 77,33 | 78,05 | 2K | 3 |
| 31/10/2023 | -2,86% | -2,29 | 77,68 | 78,33 | 77,68 | 79,36 | 761K | 13 |
| 30/10/2023 | -4,62% | -3,87 | 79,97 | 80,33 | 79,97 | 80,33 | 1K | 2 |
| 26/10/2023 | -1,32% | -1,12 | 83,84 | 83,44 | 83,44 | 83,84 | 71K | 2 |
| 24/10/2023 | 0,75% | 0,63 | 84,96 | 84,96 | 84,96 | 84,96 | 84 | 1 |
| 19/10/2023 | -2,70% | -2,34 | 84,33 | 84,33 | 84,33 | 84,33 | 1K | 1 |
| 18/10/2023 | -0,76% | -0,66 | 86,67 | 86,33 | 86,33 | 86,76 | 77K | 4 |
| 16/10/2023 | -2,38% | -2,13 | 87,33 | 87,33 | 87,33 | 87,33 | 1K | 1 |
| 09/10/2023 | 0,40% | 0,36 | 89,46 | 89,46 | 89,46 | 89,46 | 89 | 1 |
| 04/10/2023 | -0,89% | -0,80 | 89,10 | 88,92 | 88,92 | 89,10 | 22K | 2 |
| 03/10/2023 | -0,90% | -0,82 | 89,90 | 89,90 | 89,90 | 89,90 | 269 | 1 |
| 02/10/2023 | -2,45% | -2,28 | 90,72 | 91,71 | 90,33 | 91,71 | 56K | 3 |
| 25/09/2023 | -6,13% | -6,07 | 93,00 | 93,00 | 93,00 | 93,00 | 186 | 2 |
| 15/09/2023 | -0,83% | -0,83 | 99,07 | 99,07 | 99,07 | 99,07 | 25K | 1 |
| 08/09/2023 | -1,48% | -1,50 | 99,90 | 99,90 | 99,90 | 99,90 | 50K | 1 |
| 06/09/2023 | -1,17% | -1,20 | 101,40 | 101,40 | 101,40 | 101,40 | 101 | 1 |
| 01/09/2023 | 4,27% | 4,20 | 102,60 | 102,60 | 102,60 | 102,60 | 615 | 2 |
| 24/08/2023 | -6,35% | -6,67 | 98,40 | 98,50 | 98,40 | 98,50 | 1K | 2 |
| 07/08/2023 | 1,65% | 1,71 | 105,07 | 104,41 | 104,41 | 105,40 | 95K | 4 |
| 04/08/2023 | 0,22% | 0,23 | 103,36 | 103,43 | 103,36 | 103,43 | 17K | 2 |
| 02/08/2023 | -0,37% | -0,38 | 103,13 | 103,00 | 103,00 | 103,40 | 515 | 5 |
| 20/07/2023 | 1,14% | 1,17 | 103,51 | 103,51 | 103,51 | 103,51 | 63K | 1 |
| 19/07/2023 | -0,92% | -0,95 | 102,34 | 102,34 | 102,34 | 102,34 | 77K | 1 |
| 12/07/2023 | 1,77% | 1,80 | 103,29 | 103,29 | 103,29 | 103,29 | 70K | 1 |
| 06/07/2023 | 0,24% | 0,24 | 101,49 | 101,49 | 101,49 | 101,49 | 101 | 1 |
| 05/07/2023 | 5,67% | 5,43 | 101,25 | 99,83 | 99,83 | 101,26 | 539K | 3 |
| 28/06/2023 | -0,43% | -0,41 | 95,82 | 97,30 | 95,80 | 97,30 | 313K | 4 |
| 27/06/2023 | 4,04% | 3,74 | 96,23 | 96,23 | 96,23 | 96,23 | 2K | 1 |
| 23/06/2023 | -0,90% | -0,84 | 92,49 | 92,49 | 92,49 | 92,49 | 92 | 1 |
| 22/06/2023 | -1,41% | -1,33 | 93,33 | 94,00 | 93,33 | 94,00 | 2K | 2 |
| 21/06/2023 | -2,54% | -2,47 | 94,66 | 96,00 | 94,66 | 96,00 | 3K | 6 |
| 20/06/2023 | -1,88% | -1,86 | 97,13 | 97,26 | 96,94 | 97,44 | 953K | 5 |
| 16/06/2023 | -2,69% | -2,74 | 98,99 | 100,22 | 98,99 | 100,22 | 2M | 4 |
| 13/06/2023 | -3,18% | -3,34 | 101,73 | 101,50 | 101,49 | 101,73 | 676K | 5 |
| 07/06/2023 | 1,81% | 1,87 | 105,07 | 104,93 | 104,93 | 105,07 | 588K | 2 |
| 05/06/2023 | 0,24% | 0,25 | 103,20 | 103,20 | 103,20 | 103,20 | 103 | 1 |
| 02/06/2023 | 3,47% | 3,45 | 102,95 | 102,95 | 102,95 | 102,95 | 15K | 2 |
| 30/05/2023 | 0,28% | 0,28 | 99,50 | 99,50 | 99,50 | 99,50 | 99 | 1 |
| 24/05/2023 | -0,98% | -0,98 | 99,22 | 99,22 | 99,22 | 99,22 | 992 | 1 |
| 22/05/2023 | -3,54% | -3,68 | 100,20 | 100,20 | 100,20 | 100,20 | 100 | 1 |
| 11/05/2023 | -3,20% | -3,43 | 103,88 | 103,88 | 103,88 | 103,88 | 311 | 1 |
| 02/05/2023 | -1,53% | -1,67 | 107,31 | 107,31 | 107,31 | 107,31 | 378K | 1 |
| 28/04/2023 | 2,14% | 2,28 | 108,98 | 108,98 | 108,98 | 108,98 | 588K | 1 |
| 24/04/2023 | -0,55% | -0,59 | 106,70 | 106,55 | 106,55 | 106,70 | 688K | 2 |
| 19/04/2023 | 1,28% | 1,36 | 107,29 | 107,29 | 107,29 | 107,29 | 107 | 1 |
| 18/04/2023 | 0,20% | 0,21 | 105,93 | 105,93 | 105,93 | 105,93 | 211 | 1 |
| 13/04/2023 | -2,33% | -2,52 | 105,72 | 105,72 | 105,72 | 105,72 | 1M | 1 |
| 06/04/2023 | -4,45% | -5,04 | 108,24 | 108,24 | 108,24 | 108,24 | 108 | 1 |
| 10/03/2023 | -5,98% | -7,20 | 113,28 | 114,00 | 113,28 | 114,00 | 227 | 2 |
| 08/03/2023 | -4,83% | -6,12 | 120,48 | 120,48 | 120,48 | 120,48 | 120 | 1 |
| 03/03/2023 | -6,38% | -8,63 | 126,60 | 126,60 | 126,60 | 126,60 | 126 | 1 |
| 15/02/2023 | 0,32% | 0,43 | 135,23 | 135,23 | 135,23 | 135,23 | 135 | 1 |
| 14/02/2023 | -1,98% | -2,72 | 134,80 | 136,50 | 134,80 | 136,50 | 406 | 3 |
| 13/02/2023 | -0,09% | -0,12 | 137,52 | 139,78 | 137,52 | 139,78 | 277 | 2 |
| 10/02/2023 | -1,88% | -2,64 | 137,64 | 137,64 | 137,64 | 137,64 | 963 | 1 |
| 09/02/2023 | 1,62% | 2,24 | 140,28 | 140,28 | 140,28 | 140,28 | 981 | 1 |
| 01/02/2023 | -1,27% | -1,77 | 138,04 | 138,04 | 138,04 | 138,04 | 690 | 1 |
| 30/01/2023 | 2,05% | 2,81 | 139,81 | 139,81 | 139,81 | 139,81 | 139 | 1 |
| 25/01/2023 | -0,33% | -0,46 | 137,00 | 137,00 | 137,00 | 137,00 | 137 | 1 |
| 18/01/2023 | -0,92% | -1,28 | 137,46 | 119,32 | 119,32 | 137,46 | 10K | 4 |
| 17/01/2023 | 2,01% | 2,74 | 138,74 | 138,74 | 138,74 | 138,74 | 693 | 1 |
| 10/01/2023 | -2,16% | -3,00 | 136,00 | 137,00 | 136,00 | 137,00 | 273 | 2 |
| 05/01/2023 | -3,47% | -5,00 | 139,00 | 139,00 | 139,00 | 139,00 | 139 | 1 |
| 04/01/2023 | 7,75% | 10,36 | 144,00 | 143,62 | 143,62 | 144,00 | 1K | 2 |
| 28/12/2022 | 0,00% | 0,00 | 133,64 | 133,64 | 133,64 | 133,64 | 267 | 1 |
| 13/12/2022 | -0,02% | -0,03 | 133,64 | 130,26 | 130,26 | 133,64 | 2K | 2 |
| 12/12/2022 | -0,01% | -0,02 | 133,67 | 133,67 | 133,67 | 133,67 | 3K | 1 |
| 08/12/2022 | 8,19% | 10,12 | 133,69 | 129,63 | 129,63 | 133,69 | 3K | 3 |
| 07/11/2022 | 1,43% | 1,74 | 123,57 | 123,57 | 123,57 | 123,57 | 494 | 1 |
| 04/11/2022 | -0,04% | -0,05 | 121,83 | 121,83 | 121,83 | 121,83 | 121 | 1 |
| 03/11/2022 | 2,80% | 3,32 | 121,88 | 121,62 | 121,62 | 121,88 | 24K | 5 |
| 20/10/2022 | -3,11% | -3,81 | 118,56 | 118,56 | 118,56 | 118,56 | 237 | 1 |
| 18/10/2022 | 8,02% | 9,09 | 122,37 | 122,37 | 122,37 | 122,37 | 122K | 1 |
| 10/10/2022 | -5,51% | -6,60 | 113,28 | 113,33 | 113,28 | 113,33 | 7K | 3 |
| 06/10/2022 | -2,31% | -2,84 | 119,88 | 119,88 | 119,88 | 119,88 | 119 | 1 |
| 04/10/2022 | -1,82% | -2,28 | 122,72 | 122,72 | 122,72 | 122,72 | 368 | 1 |
| 22/09/2022 | -3,85% | -5,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 21/09/2022 | -3,75% | -5,06 | 130,00 | 130,00 | 130,00 | 130,00 | 130 | 1 |
| 16/09/2022 | -1,16% | -1,59 | 135,06 | 135,06 | 135,06 | 135,06 | 112K | 1 |
| 14/09/2022 | 1,36% | 1,83 | 136,65 | 144,00 | 136,65 | 144,00 | 5K | 3 |
| 30/08/2022 | 0,09% | 0,12 | 134,82 | 134,82 | 134,82 | 134,82 | 7K | 1 |
| 29/08/2022 | -2,02% | -2,78 | 134,70 | 134,70 | 134,70 | 134,70 | 134 | 1 |
| 23/08/2022 | -5,21% | -7,55 | 137,48 | 139,68 | 137,48 | 139,68 | 972 | 4 |
| 19/08/2022 | -0,01% | -0,01 | 145,03 | 145,03 | 145,03 | 145,03 | 3K | 1 |
| 16/08/2022 | 2,37% | 3,36 | 145,04 | 145,04 | 145,04 | 145,04 | 145 | 1 |
| 10/08/2022 | 2,67% | 3,68 | 141,68 | 141,68 | 141,68 | 141,68 | 566 | 1 |
| 05/08/2022 | -3,99% | -5,74 | 138,00 | 139,49 | 138,00 | 139,49 | 277 | 2 |
| 03/08/2022 | 0,00% | 0,00 | 143,74 | 143,74 | 143,74 | 143,74 | 3K | 1 |
| 29/07/2022 | 2,58% | 3,61 | 143,74 | 143,74 | 143,74 | 143,74 | 1K | 1 |
| 13/07/2022 | -0,55% | -0,78 | 140,13 | 140,13 | 140,13 | 140,13 | 140 | 1 |
| 08/07/2022 | -3,01% | -4,37 | 140,91 | 140,91 | 140,91 | 140,91 | 141K | 2 |
| 06/07/2022 | 8,66% | 11,58 | 145,28 | 145,28 | 145,28 | 145,28 | 145 | 1 |
| 29/06/2022 | 1,47% | 1,94 | 133,70 | 133,25 | 133,25 | 133,70 | 266 | 2 |
| 23/06/2022 | 1,89% | 2,45 | 131,76 | 131,28 | 131,28 | 131,76 | 141K | 2 |
| 21/06/2022 | 2,48% | 3,13 | 129,31 | 129,31 | 129,31 | 129,31 | 129 | 1 |
| 20/06/2022 | - | - | 126,18 | 126,25 | 126,10 | 126,25 | 4K | 3 |
Date,Open,High,Low,Close,Volume
17-Apr-24,100.04,100.04,100.04,100.04,400
05-Apr-24,93.52,93.52,93.52,93.52,93
26-Mar-24,87.39,87.39,87.39,87.39,87
14-Mar-24,84.36,84.36,83.59,83.72,2289852
08-Mar-24,88.53,88.53,88.24,88.45,640882
29-Feb-24,83.12,83.12,83.12,83.12,4156
28-Feb-24,82.40,82.40,82.40,82.40,41200
27-Feb-24,79.92,79.92,79.92,79.92,26373
23-Feb-24,83.12,83.76,83.12,83.76,166
22-Feb-24,83.70,83.70,83.20,83.20,166
20-Feb-24,84.56,84.56,83.70,83.70,621004
16-Feb-24,84.96,86.04,84.96,86.04,171
14-Feb-24,88.78,88.78,84.96,84.96,173
06-Feb-24,87.03,87.03,87.03,87.03,1740
05-Feb-24,91.00,91.00,91.00,91.00,30030
02-Feb-24,91.62,91.62,91.62,91.62,1832
30-Jan-24,93.66,93.66,93.66,93.66,7492
19-Jan-24,96.44,96.44,96.44,96.44,81974
17-Jan-24,99.60,99.60,99.60,99.60,99
12-Jan-24,99.28,99.28,99.28,99.28,397
11-Jan-24,99.28,99.28,99.28,99.28,198
04-Jan-24,96.31,96.31,96.31,96.31,16854
03-Jan-24,96.15,96.15,96.15,96.15,96
18-Dec-23,96.60,96.60,96.60,96.60,869
14-Dec-23,98.93,99.45,98.91,99.45,658957
12-Dec-23,91.96,91.96,90.60,91.39,433913
08-Dec-23,92.12,92.68,92.12,92.68,406621
06-Dec-23,90.81,91.19,90.70,90.70,363
01-Dec-23,86.13,86.13,85.59,85.59,515700
30-Nov-23,85.28,85.84,85.28,85.84,346518
29-Nov-23,84.32,84.32,84.00,84.00,7644
28-Nov-23,82.90,82.90,82.90,82.90,3316
27-Nov-23,81.28,81.28,81.28,81.28,81
16-Nov-23,81.28,81.28,81.28,81.28,81
14-Nov-23,80.30,82.57,80.30,82.57,554978
10-Nov-23,77.28,78.32,77.28,78.32,387
08-Nov-23,80.32,80.32,80.32,80.32,80
07-Nov-23,80.48,80.48,80.32,80.32,8040
01-Nov-23,77.68,78.05,77.33,77.33,2489
31-Oct-23,78.33,79.36,77.68,77.68,760713
30-Oct-23,80.33,80.33,79.97,79.97,1364
26-Oct-23,83.44,83.84,83.44,83.84,71094
24-Oct-23,84.96,84.96,84.96,84.96,84
19-Oct-23,84.33,84.33,84.33,84.33,1264
18-Oct-23,86.33,86.76,86.33,86.67,76727
16-Oct-23,87.33,87.33,87.33,87.33,1309
09-Oct-23,89.46,89.46,89.46,89.46,89
04-Oct-23,88.92,89.10,88.92,89.10,22408
03-Oct-23,89.90,89.90,89.90,89.90,269
02-Oct-23,91.71,91.71,90.33,90.72,56133
25-Sep-23,93.00,93.00,93.00,93.00,186
15-Sep-23,99.07,99.07,99.07,99.07,24767
08-Sep-23,99.90,99.90,99.90,99.90,49950
06-Sep-23,101.40,101.40,101.40,101.40,101
01-Sep-23,102.60,102.60,102.60,102.60,615
24-Aug-23,98.50,98.50,98.40,98.40,1279
07-Aug-23,104.41,105.40,104.41,105.07,95159
04-Aug-23,103.43,103.43,103.36,103.36,16543
02-Aug-23,103.00,103.40,103.00,103.13,515
20-Jul-23,103.51,103.51,103.51,103.51,63141
19-Jul-23,102.34,102.34,102.34,102.34,76755
12-Jul-23,103.29,103.29,103.29,103.29,70340
06-Jul-23,101.49,101.49,101.49,101.49,101
05-Jul-23,99.83,101.26,99.83,101.25,538938
28-Jun-23,97.30,97.30,95.80,95.82,312972
27-Jun-23,96.23,96.23,96.23,96.23,2309
23-Jun-23,92.49,92.49,92.49,92.49,92
22-Jun-23,94.00,94.00,93.33,93.33,1869
21-Jun-23,96.00,96.00,94.66,94.66,2668
20-Jun-23,97.26,97.44,96.94,97.13,952882
16-Jun-23,100.22,100.22,98.99,98.99,2165212
13-Jun-23,101.50,101.73,101.49,101.73,675742
07-Jun-23,104.93,105.07,104.93,105.07,588000
05-Jun-23,103.20,103.20,103.20,103.20,103
02-Jun-23,102.95,102.95,102.95,102.95,15030
30-May-23,99.50,99.50,99.50,99.50,99
24-May-23,99.22,99.22,99.22,99.22,992
22-May-23,100.20,100.20,100.20,100.20,100
11-May-23,103.88,103.88,103.88,103.88,311
02-May-23,107.31,107.31,107.31,107.31,377731
28-Apr-23,108.98,108.98,108.98,108.98,588492
24-Apr-23,106.55,106.70,106.55,106.70,687731
19-Apr-23,107.29,107.29,107.29,107.29,107
18-Apr-23,105.93,105.93,105.93,105.93,211
13-Apr-23,105.72,105.72,105.72,105.72,1395504
06-Apr-23,108.24,108.24,108.24,108.24,108
10-Mar-23,114.00,114.00,113.28,113.28,227
08-Mar-23,120.48,120.48,120.48,120.48,120
03-Mar-23,126.60,126.60,126.60,126.60,126
15-Feb-23,135.23,135.23,135.23,135.23,135
14-Feb-23,136.50,136.50,134.80,134.80,406
13-Feb-23,139.78,139.78,137.52,137.52,277
10-Feb-23,137.64,137.64,137.64,137.64,963
09-Feb-23,140.28,140.28,140.28,140.28,981
01-Feb-23,138.04,138.04,138.04,138.04,690
30-Jan-23,139.81,139.81,139.81,139.81,139
25-Jan-23,137.00,137.00,137.00,137.00,137
18-Jan-23,119.32,137.46,119.32,137.46,10411
17-Jan-23,138.74,138.74,138.74,138.74,693
10-Jan-23,137.00,137.00,136.00,136.00,273
05-Jan-23,139.00,139.00,139.00,139.00,139
04-Jan-23,143.62,144.00,143.62,144.00,1149
28-Dec-22,133.64,133.64,133.64,133.64,267
13-Dec-22,130.26,133.64,130.26,133.64,1580
12-Dec-22,133.67,133.67,133.67,133.67,2673
08-Dec-22,129.63,133.69,129.63,133.69,2896
07-Nov-22,123.57,123.57,123.57,123.57,494
04-Nov-22,121.83,121.83,121.83,121.83,121
03-Nov-22,121.62,121.88,121.62,121.88,23862
20-Oct-22,118.56,118.56,118.56,118.56,237
18-Oct-22,122.37,122.37,122.37,122.37,122370
10-Oct-22,113.33,113.33,113.28,113.28,6799
06-Oct-22,119.88,119.88,119.88,119.88,119
04-Oct-22,122.72,122.72,122.72,122.72,368
22-Sep-22,125.00,125.00,125.00,125.00,125
21-Sep-22,130.00,130.00,130.00,130.00,130
16-Sep-22,135.06,135.06,135.06,135.06,112099
14-Sep-22,144.00,144.00,136.65,136.65,5051
30-Aug-22,134.82,134.82,134.82,134.82,6741
29-Aug-22,134.70,134.70,134.70,134.70,134
23-Aug-22,139.68,139.68,137.48,137.48,972
19-Aug-22,145.03,145.03,145.03,145.03,2900
16-Aug-22,145.04,145.04,145.04,145.04,145
10-Aug-22,141.68,141.68,141.68,141.68,566
05-Aug-22,139.49,139.49,138.00,138.00,277
03-Aug-22,143.74,143.74,143.74,143.74,2874
29-Jul-22,143.74,143.74,143.74,143.74,1006
13-Jul-22,140.13,140.13,140.13,140.13,140
08-Jul-22,140.91,140.91,140.91,140.91,140910
06-Jul-22,145.28,145.28,145.28,145.28,145
29-Jun-22,133.25,133.70,133.25,133.70,266
23-Jun-22,131.28,131.76,131.28,131.76,141474
21-Jun-22,129.31,129.31,129.31,129.31,129
20-Jun-22,126.25,126.25,126.10,126.18,4038
*exoneração de responsabilidade e termos de uso