ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P1EA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/06/20221,47%1,94133,70133,25133,25133,702662
23/06/20221,89%2,45131,76131,28131,28131,76141K2
21/06/20222,48%3,13129,31129,31129,31129,311291
20/06/20225,15%6,18126,18126,25126,10126,254K3
14/06/2022-6,08%-7,77120,00122,50120,00122,501K2
10/06/2022-1,69%-2,19127,77127,77127,77127,7766K1
09/06/2022-3,01%-4,04129,96132,00129,96132,00390K6
08/06/2022-2,43%-3,34134,00134,95134,00134,951K2
06/06/2022-1,55%-2,16137,34137,34137,34137,341371
24/05/2022-1,41%-2,00139,50138,50138,50139,502782
23/05/2022-1,22%-1,75141,50141,00141,00141,502822
19/05/2022-4,82%-7,25143,25146,00143,00146,006K4
18/05/2022-1,54%-2,35150,50150,50150,50150,501501
16/05/20220,98%1,49152,85151,80151,20154,20145K158
13/05/2022-0,75%-1,14151,36150,52150,44151,3915K36
11/05/20220,99%1,50152,50152,50152,50152,503051
10/05/2022-2,61%-4,04151,00152,69151,00152,693032
06/05/2022-3,00%-4,80155,04156,00155,04157,605K31
05/05/20221,24%1,95159,84160,96159,36160,9618K50
04/05/2022-2,90%-4,71157,89167,45157,04167,4546K164
02/05/2022-5,21%-8,93162,60161,60161,60162,603242
26/04/20226,22%10,04171,53170,00170,00171,538K44
18/04/2022-1,72%-2,83161,49164,32161,49164,329772
14/04/20220,01%0,02164,32164,32164,32164,323281
13/04/2022-0,06%-0,10164,30164,30164,30164,3020K1
11/04/2022-0,53%-0,88164,40164,40164,40164,401K1
06/04/20221,40%2,28165,28163,61163,61166,241K4
01/04/2022-1,72%-2,86163,00163,00162,00163,002K4
30/03/20222,03%3,30165,86165,86165,86165,868291
25/03/20220,25%0,41162,56162,56162,56162,568121
24/03/20220,45%0,72162,15162,15162,15162,1510K1
23/03/2022-1,96%-3,22161,43162,75161,43162,753242
22/03/20220,34%0,55164,65164,65164,65164,65494K22
21/03/2022-0,79%-1,30164,10164,10164,10164,103272
18/03/2022-1,62%-2,72165,40165,90165,40165,903312
16/03/2022-0,41%-0,69168,12171,02167,34171,029K53
15/03/20222,15%3,55168,81167,79166,85169,6431K139
14/03/2022-0,45%-0,74165,26166,08165,26166,2330K39
07/03/20222,52%4,08166,00161,92161,92166,003K4
02/03/20220,30%0,48161,92161,92161,92161,9249K1
25/02/20223,19%4,99161,44161,44161,44161,444841
24/02/20220,88%1,37156,45156,45156,45156,455K1
23/02/2022-10,06%-17,34155,08155,08155,08155,084651
08/02/2022-6,29%-11,58172,42172,42172,42172,4214K1
01/02/2022-2,12%-3,98184,00184,00184,00184,001841
27/01/2022-1,47%-2,81187,98187,98187,98187,98137K1
21/01/2022-4,13%-8,21190,79189,86189,86190,792M18
19/01/2022-0,10%-0,19199,00202,00199,00202,00221K2
18/01/2022-0,19%-0,37199,19199,19199,19199,19111K1
14/01/20220,28%0,55199,56199,56199,56199,5696K1
12/01/2022-1,97%-4,00199,01200,97199,01200,97965K6
10/01/2022-1,24%-2,54203,01202,98202,98203,01921K13
06/01/2022-1,03%-2,14205,55205,55205,55205,552051
05/01/20221,32%2,71207,69210,00206,63210,005K3
29/12/20211,40%2,84204,98204,98204,98204,984K1
28/12/20211,48%2,94202,14201,59201,59202,141K3
27/12/2021-1,25%-2,53199,20199,20199,20199,202K1
23/12/20212,29%4,51201,73201,73201,73201,73202K1
20/12/20210,93%1,81197,22196,61196,61197,221M11
16/12/20210,93%1,81195,41195,41195,41195,4120K1
14/12/20210,09%0,18193,60193,60193,60193,601931
07/12/20212,34%4,42193,42193,61193,42193,617742
02/12/2021-1,61%-3,10189,00187,01187,01189,0018K4
23/11/2021-4,90%-9,90192,10192,10192,10192,101921
28/10/20211,51%3,00202,00202,00202,00202,0016K1
27/10/20218,47%15,54199,00200,50199,00200,5048K4
05/10/20210,52%0,94183,46182,01182,01183,4637K4
27/09/20210,10%0,18182,52182,52182,52182,52127K1
24/09/2021-1,47%-2,72182,34182,34182,34182,342K1
17/09/2021-1,62%-3,04185,06185,06185,06185,066K1
16/08/20212,36%4,33188,10188,10188,10188,101K1
12/08/2021-2,65%-5,01183,77183,77183,77183,771831
09/08/2021-2,88%-5,60188,78190,85188,78190,8514K2
06/08/20211,21%2,32194,38194,38194,38194,385831
03/08/20210,88%1,68192,06192,76191,91192,76961K6
02/08/2021-0,66%-1,27190,38189,36189,36191,72382K7
27/07/20212,40%4,50191,65191,65191,65191,6519K1
23/07/20213,28%5,95187,15187,15187,15187,1597K1
19/07/20212,19%3,89181,20181,20181,20181,209K1
14/07/2021-3,61%-6,65177,31177,31177,31177,31532K4
12/07/20219,75%16,34183,96183,96183,96183,965511
30/06/20210,82%1,36167,62167,62167,62167,6267K2
29/06/2021-0,92%-1,55166,26166,26166,26166,269971
23/06/2021-0,69%-1,17167,81167,81167,81167,815032
22/06/2021-0,40%-0,68168,98168,98168,98168,981681
18/06/2021-2,27%-3,94169,66162,69162,69169,661K3
17/06/2021-0,23%-0,40173,60173,60173,60173,601731
16/06/2021-0,69%-1,21174,00174,00174,00174,001741
15/06/2021-1,68%-2,99175,21175,21175,21175,213K1
11/06/20211,34%2,35178,20178,20178,20178,203561
09/06/20211,51%2,62175,85175,85175,85175,853K1
08/06/20210,69%1,19173,23174,10172,00174,103K4
07/06/2021-3,35%-5,96172,04171,88171,88172,043432
26/05/20212,16%3,76178,00178,00178,00178,001781
19/05/2021-0,73%-1,29174,24174,24174,24174,246961
18/05/20210,42%0,73175,53176,76175,53176,7674K2
13/05/20211,63%2,80174,80174,80174,80174,801741
12/05/20210,00%0,00172,00172,00172,00172,008601
11/05/2021-1,06%-1,85172,00173,06172,00173,0611K2
06/05/2021-4,48%-8,15173,85184,50173,85184,503582
29/04/2021-2,36%-4,40182,00182,00182,00182,003641
26/04/2021-1,06%-2,00186,40186,40186,40186,403721
20/04/20211,84%3,40188,40188,40188,40188,4019K1
15/04/20210,82%1,50185,00185,00185,00185,001851
09/04/20210,80%1,45183,50183,50183,50183,501831
08/04/20214,27%7,45182,05182,05182,05182,053K1
11/03/20215,82%9,60174,60174,32174,30175,10141K50
01/03/2021-0,18%-0,30165,00165,00165,00165,001651
26/02/20210,12%0,20165,30165,30165,30165,3019K1
22/02/20211,54%2,50165,10164,00164,00165,106572
19/02/2021-0,49%-0,80162,60162,39162,39162,603K2
18/02/20210,31%0,50163,40163,85163,40163,853K2
17/02/2021-1,57%-2,60162,90163,50162,90163,502K4
10/02/20212,92%4,70165,50162,08157,41165,506K6
09/02/2021-0,43%-0,70160,80161,20160,80161,208042
08/02/2021-1,04%-1,70161,50165,40161,50165,4011K2
03/02/2021-0,67%-1,10163,20162,00160,50163,204K8
02/02/20211,61%2,60164,30164,30164,30164,308211
29/01/2021-1,46%-2,40161,70162,20161,70162,208103
28/01/20211,30%2,10164,10164,10164,10164,102K1
26/01/2021-0,78%-1,27162,00160,90160,90162,002K2
22/01/20211,69%2,72163,27161,64161,64163,276492
21/01/20210,32%0,51160,55160,55160,55160,5513K1
20/01/20213,92%6,04160,04155,85155,85160,042K3
19/01/2021-2,81%-4,45154,00155,05154,00155,052K3
15/01/20211,86%2,90158,45157,22157,22158,451K2
14/01/20211,25%1,92155,55155,55155,55155,551551
12/01/2021-2,65%-4,18153,63155,59153,63155,591K2
11/01/20212,25%3,47157,81157,69157,69157,8163K2
08/01/20210,55%0,84154,34153,13152,80154,342K4
07/01/2021-1,05%-1,63153,50153,50153,50153,507671
06/01/20210,93%1,43155,13156,87155,13156,87125K6
04/01/2021-0,58%-0,90153,70152,24152,24153,7064K5
23/12/2020--154,60154,60154,60154,602K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito