papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1EA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/10/20210,52%0,94183,46182,01182,01183,4637K4
27/09/20210,10%0,18182,52182,52182,52182,52127K1
24/09/2021-1,47%-2,72182,34182,34182,34182,342K1
17/09/2021-1,62%-3,04185,06185,06185,06185,066K1
16/08/20212,36%4,33188,10188,10188,10188,101K1
12/08/2021-2,65%-5,01183,77183,77183,77183,771831
09/08/2021-2,88%-5,60188,78190,85188,78190,8514K2
06/08/20211,21%2,32194,38194,38194,38194,385831
03/08/20210,88%1,68192,06192,76191,91192,76961K6
02/08/2021-0,66%-1,27190,38189,36189,36191,72382K7
27/07/20212,40%4,50191,65191,65191,65191,6519K1
23/07/20213,28%5,95187,15187,15187,15187,1597K1
19/07/20212,19%3,89181,20181,20181,20181,209K1
14/07/2021-3,61%-6,65177,31177,31177,31177,31532K4
12/07/20219,75%16,34183,96183,96183,96183,965511
30/06/20210,82%1,36167,62167,62167,62167,6267K2
29/06/2021-0,92%-1,55166,26166,26166,26166,269971
23/06/2021-0,69%-1,17167,81167,81167,81167,815032
22/06/2021-0,40%-0,68168,98168,98168,98168,981681
18/06/2021-2,27%-3,94169,66162,69162,69169,661K3
17/06/2021-0,23%-0,40173,60173,60173,60173,601731
16/06/2021-0,69%-1,21174,00174,00174,00174,001741
15/06/2021-1,68%-2,99175,21175,21175,21175,213K1
11/06/20211,34%2,35178,20178,20178,20178,203561
09/06/20211,51%2,62175,85175,85175,85175,853K1
08/06/20210,69%1,19173,23174,10172,00174,103K4
07/06/2021-3,35%-5,96172,04171,88171,88172,043432
26/05/20212,16%3,76178,00178,00178,00178,001781
19/05/2021-0,73%-1,29174,24174,24174,24174,246961
18/05/20210,42%0,73175,53176,76175,53176,7674K2
13/05/20211,63%2,80174,80174,80174,80174,801741
12/05/20210,00%0,00172,00172,00172,00172,008601
11/05/2021-1,06%-1,85172,00173,06172,00173,0611K2
06/05/2021-4,48%-8,15173,85184,50173,85184,503582
29/04/2021-2,36%-4,40182,00182,00182,00182,003641
26/04/2021-1,06%-2,00186,40186,40186,40186,403721
20/04/20211,84%3,40188,40188,40188,40188,4019K1
15/04/20210,82%1,50185,00185,00185,00185,001851
09/04/20210,80%1,45183,50183,50183,50183,501831
08/04/20214,27%7,45182,05182,05182,05182,053K1
11/03/20215,82%9,60174,60174,32174,30175,10141K50
01/03/2021-0,18%-0,30165,00165,00165,00165,001651
26/02/20210,12%0,20165,30165,30165,30165,3019K1
22/02/20211,54%2,50165,10164,00164,00165,106572
19/02/2021-0,49%-0,80162,60162,39162,39162,603K2
18/02/20210,31%0,50163,40163,85163,40163,853K2
17/02/2021-1,57%-2,60162,90163,50162,90163,502K4
10/02/20212,92%4,70165,50162,08157,41165,506K6
09/02/2021-0,43%-0,70160,80161,20160,80161,208042
08/02/2021-1,04%-1,70161,50165,40161,50165,4011K2
03/02/2021-0,67%-1,10163,20162,00160,50163,204K8
02/02/20211,61%2,60164,30164,30164,30164,308211
29/01/2021-1,46%-2,40161,70162,20161,70162,208103
28/01/20211,30%2,10164,10164,10164,10164,102K1
26/01/2021-0,78%-1,27162,00160,90160,90162,002K2
22/01/20211,69%2,72163,27161,64161,64163,276492
21/01/20210,32%0,51160,55160,55160,55160,5513K1
20/01/20213,92%6,04160,04155,85155,85160,042K3
19/01/2021-2,81%-4,45154,00155,05154,00155,052K3
15/01/20211,86%2,90158,45157,22157,22158,451K2
14/01/20211,25%1,92155,55155,55155,55155,551551
12/01/2021-2,65%-4,18153,63155,59153,63155,591K2
11/01/20212,25%3,47157,81157,69157,69157,8163K2
08/01/20210,55%0,84154,34153,13152,80154,342K4
07/01/2021-1,05%-1,63153,50153,50153,50153,507671
06/01/20210,93%1,43155,13156,87155,13156,87125K6
04/01/2021-0,58%-0,90153,70152,24152,24153,7064K5
23/12/20201,78%2,71154,60154,60154,60154,602K1
22/12/2020-3,32%-5,21151,89152,44151,89152,4446K2
21/12/20203,69%5,59157,10157,10157,10157,101571
18/12/20200,00%0,00151,51153,00151,51153,004572
16/12/20201,92%2,86151,51151,38151,38151,512K3
14/12/2020-1,62%-2,45148,65148,50148,50148,651K2
10/12/2020-4,46%-7,06151,10154,73151,10154,7324K3
09/12/2020-0,18%-0,29158,16155,81155,81158,1632K3
08/12/20201,10%1,72158,45158,45158,45158,457921
04/12/20202,95%4,49156,73156,87156,73157,4765K4
03/12/2020-1,77%-2,75152,24152,24152,24152,242K1
01/12/2020-0,01%-0,01154,99161,95154,99161,954712
30/11/2020-4,32%-7,00155,00157,47155,00157,4734K3
25/11/20201,09%1,75162,00162,79162,00162,793242
13/11/20201,53%2,42160,25160,25160,25160,251601
11/11/2020-3,76%-6,17157,83156,79156,13157,834703
04/11/20201,62%2,62164,00164,00164,00164,5010K3
03/11/20204,83%7,44161,38161,38161,38161,3865K4
30/10/2020-2,97%-4,71153,94153,94153,94153,947691
29/10/20203,36%5,15158,65158,65158,65158,656341
28/10/2020-3,74%-5,97153,50153,50153,50153,501531
26/10/20200,53%0,84159,47159,47159,47159,471591
22/10/20205,36%8,07158,63158,63158,63158,634751
20/10/2020-1,97%-3,03150,56150,13150,13150,56112K3
16/10/2020-0,81%-1,25153,59153,59153,59153,5941K1
14/10/20200,42%0,65154,84154,84154,84154,847741
01/10/20200,92%1,41154,19154,19154,19154,1911K1
29/09/20200,14%0,21152,78152,78152,78152,781521
02/09/20200,38%0,57152,57152,57152,57152,57101K2
01/09/20200,60%0,90152,00152,00152,00152,003K1
18/08/2020-2,06%-3,18151,10151,10151,10151,1045K2
11/08/202012,78%17,48154,28154,28154,28154,2826K1
20/07/2020-3,66%-5,20136,80136,80136,80136,803K1
16/07/2020-0,48%-0,68142,00142,38142,00142,3870K4
14/07/2020-5,57%-8,42142,68142,68142,68142,683K1
18/06/202010,29%14,10151,10150,90150,90151,106K2
04/05/202014,94%17,81137,00138,50137,00138,5076K3
27/03/202010,07%10,90119,19119,19119,19119,1948K1
24/03/20202,27%2,40108,29108,11108,11108,2954K4
23/03/2020-4,21%-4,65105,89107,23104,78107,23154K15
19/03/20203,62%3,86110,54110,54110,54110,5422K2
17/03/2020-28,88%-43,31106,68106,68106,68106,6834K1
03/03/20208,23%11,40149,99149,99149,99149,9960K2
28/02/2020--138,59141,42138,59141,42112K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito