Cotação atual, histórico e gráfico do papel: BLMO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | -0,01% | -0,01 | 88,99 | 89,00 | 85,01 | 89,00 | 3K | 3 |
| 22/10/2025 | 0,01% | 0,01 | 89,00 | 84,01 | 84,00 | 89,00 | 21K | 26 |
| 21/10/2025 | -0,01% | -0,01 | 88,99 | 86,68 | 84,01 | 88,99 | 5K | 7 |
| 20/10/2025 | 0,00% | 0,00 | 89,00 | 83,84 | 83,84 | 89,00 | 3K | 5 |
| 17/10/2025 | 0,00% | 0,00 | 89,00 | 84,01 | 84,00 | 89,00 | 7K | 5 |
| 16/10/2025 | 0,01% | 0,01 | 89,00 | 89,00 | 89,00 | 89,00 | 1K | 3 |
| 14/10/2025 | 0,00% | 0,00 | 88,99 | 83,84 | 83,84 | 88,99 | 172 | 2 |
|
|
| 09/10/2025 | 0,00% | 0,00 | 88,99 | 89,00 | 84,11 | 89,00 | 26K | 12 |
| 07/10/2025 | 4,69% | 3,99 | 88,99 | 83,34 | 82,50 | 88,99 | 9K | 4 |
| 06/10/2025 | -5,55% | -4,99 | 85,00 | 89,99 | 83,34 | 89,99 | 2K | 6 |
| 02/10/2025 | 1,11% | 0,99 | 89,99 | 89,00 | 89,00 | 89,99 | 356 | 2 |
| 01/10/2025 | 0,01% | 0,01 | 89,00 | 89,00 | 89,00 | 89,00 | 445 | 1 |
| 30/09/2025 | 5,25% | 4,44 | 88,99 | 84,00 | 84,00 | 88,99 | 790 | 2 |
| 29/09/2025 | -5,00% | -4,45 | 84,55 | 84,55 | 84,55 | 84,55 | 422 | 2 |
| 26/09/2025 | 0,01% | 0,01 | 89,00 | 89,00 | 89,00 | 89,00 | 178 | 2 |
| 25/09/2025 | 0,00% | 0,00 | 88,99 | 84,10 | 84,10 | 88,99 | 781 | 6 |
| 24/09/2025 | -0,01% | -0,01 | 88,99 | 88,99 | 88,99 | 88,99 | 177 | 2 |
| 23/09/2025 | 0,00% | 0,00 | 89,00 | 89,00 | 89,00 | 89,00 | 2K | 4 |
| 22/09/2025 | 0,00% | 0,00 | 89,00 | 88,98 | 84,00 | 89,00 | 6K | 8 |
| 19/09/2025 | 0,01% | 0,01 | 89,00 | 89,00 | 84,01 | 89,00 | 1K | 4 |
| 18/09/2025 | -0,01% | -0,01 | 88,99 | 86,00 | 86,00 | 88,99 | 2K | 3 |
| 17/09/2025 | -1,10% | -0,99 | 89,00 | 83,84 | 83,84 | 89,00 | 9K | 19 |
| 16/09/2025 | 0,00% | 0,00 | 89,99 | 83,84 | 83,50 | 89,99 | 21K | 12 |
| 15/09/2025 | 0,01% | 0,01 | 89,99 | 89,99 | 82,83 | 89,99 | 19K | 11 |
| 12/09/2025 | -0,01% | -0,01 | 89,98 | 83,84 | 83,84 | 89,98 | 348 | 4 |
| 11/09/2025 | 0,00% | 0,00 | 89,99 | 89,99 | 85,49 | 89,99 | 2K | 7 |
| 10/09/2025 | 0,00% | 0,00 | 89,99 | 83,84 | 83,84 | 90,00 | 4K | 12 |
| 09/09/2025 | 0,06% | 0,05 | 89,99 | 88,14 | 83,58 | 89,99 | 1K | 6 |
| 08/09/2025 | -0,04% | -0,04 | 89,94 | 89,98 | 83,64 | 90,00 | 3K | 5 |
| 05/09/2025 | 2,26% | 1,99 | 89,98 | 81,82 | 81,82 | 89,99 | 6K | 10 |
| 04/09/2025 | 5,43% | 4,53 | 87,99 | 84,30 | 82,19 | 89,99 | 2K | 10 |
| 03/09/2025 | -0,63% | -0,53 | 83,46 | 81,79 | 81,79 | 83,46 | 908 | 3 |
| 29/08/2025 | -0,01% | -0,01 | 83,99 | 83,99 | 83,99 | 83,99 | 9K | 3 |
| 28/08/2025 | 0,00% | 0,00 | 84,00 | 80,02 | 80,02 | 84,00 | 6K | 8 |
| 26/08/2025 | 0,00% | 0,00 | 84,00 | 80,02 | 80,02 | 84,00 | 836 | 4 |
| 25/08/2025 | 0,00% | 0,00 | 84,00 | 80,02 | 80,02 | 84,00 | 332 | 4 |
| 22/08/2025 | 0,06% | 0,05 | 84,00 | 80,02 | 80,02 | 84,00 | 3K | 4 |
| 21/08/2025 | -0,05% | -0,04 | 83,95 | 80,04 | 80,04 | 83,98 | 4K | 8 |
| 20/08/2025 | -6,09% | -5,45 | 83,99 | 84,61 | 77,00 | 84,61 | 219K | 236 |
| 19/08/2025 | 0,00% | 0,00 | 89,44 | 84,51 | 84,51 | 89,44 | 3K | 4 |
| 18/08/2025 | 0,01% | 0,01 | 89,44 | 89,41 | 89,41 | 89,44 | 804 | 4 |
| 15/08/2025 | -0,06% | -0,05 | 89,43 | 84,61 | 84,61 | 89,43 | 4K | 5 |
| 14/08/2025 | -0,56% | -0,50 | 89,48 | 88,17 | 80,00 | 89,50 | 1M | 29 |
| 13/08/2025 | 5,86% | 4,98 | 89,98 | 79,30 | 79,30 | 89,98 | 169 | 2 |
| 12/08/2025 | 0,00% | 0,00 | 85,00 | 84,99 | 84,99 | 85,00 | 29K | 2 |
| 07/08/2025 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 170 | 1 |
| 06/08/2025 | 0,00% | 0,00 | 85,00 | 83,30 | 78,99 | 85,00 | 2K | 7 |
| 04/08/2025 | 0,01% | 0,01 | 85,00 | 83,29 | 83,29 | 85,00 | 6K | 5 |
| 01/08/2025 | 1,18% | 0,99 | 84,99 | 82,75 | 82,75 | 84,99 | 252 | 3 |
| 31/07/2025 | 0,00% | 0,00 | 84,00 | 84,00 | 84,00 | 84,00 | 252 | 3 |
| 30/07/2025 | 0,00% | 0,00 | 84,00 | 80,00 | 80,00 | 84,00 | 903 | 3 |
| 23/07/2025 | 0,01% | 0,01 | 84,00 | 78,29 | 78,29 | 84,00 | 974 | 4 |
| 21/07/2025 | -0,01% | -0,01 | 83,99 | 78,29 | 77,50 | 83,99 | 2K | 4 |
| 15/07/2025 | 0,00% | 0,00 | 84,00 | 84,00 | 83,89 | 84,00 | 734K | 4 |
| 14/07/2025 | 0,00% | 0,00 | 84,00 | 82,32 | 82,32 | 84,00 | 2K | 4 |
| 10/07/2025 | 0,00% | 0,00 | 84,00 | 84,00 | 84,00 | 84,00 | 84 | 1 |
| 09/07/2025 | 0,00% | 0,00 | 84,00 | 84,00 | 84,00 | 84,00 | 168 | 1 |
| 08/07/2025 | 0,00% | 0,00 | 84,00 | 84,00 | 83,99 | 84,00 | 562K | 3 |
| 07/07/2025 | 0,01% | 0,01 | 84,00 | 84,00 | 84,00 | 84,00 | 2K | 4 |
| 04/07/2025 | -0,01% | -0,01 | 83,99 | 84,00 | 77,90 | 84,00 | 6K | 13 |
| 03/07/2025 | 0,00% | 0,00 | 84,00 | 81,99 | 78,60 | 84,00 | 277K | 7 |
| 02/07/2025 | 0,00% | 0,00 | 84,00 | 78,18 | 77,40 | 84,00 | 5K | 9 |
| 01/07/2025 | 0,21% | 0,18 | 84,00 | 84,00 | 84,00 | 84,00 | 2K | 2 |
| 24/06/2025 | 4,78% | 3,82 | 83,82 | 78,40 | 78,40 | 84,00 | 3K | 4 |
| 23/06/2025 | 0,00% | 0,00 | 80,00 | 75,91 | 75,91 | 80,00 | 109K | 9 |
| 18/06/2025 | 0,00% | 0,00 | 80,00 | 79,00 | 79,00 | 80,00 | 18K | 5 |
| 17/06/2025 | 0,00% | 0,00 | 80,00 | 76,00 | 75,58 | 80,00 | 56K | 9 |
| 16/06/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 76,14 | 80,00 | 26K | 10 |
| 13/06/2025 | 0,00% | 0,00 | 80,00 | 75,36 | 75,36 | 80,00 | 235 | 3 |
| 12/06/2025 | -0,62% | -0,50 | 80,00 | 78,01 | 78,01 | 80,00 | 1K | 4 |
| 10/06/2025 | 0,64% | 0,51 | 80,50 | 73,74 | 73,10 | 85,00 | 16K | 7 |
| 06/06/2025 | -0,01% | -0,01 | 79,99 | 79,10 | 73,74 | 79,99 | 232 | 3 |
| 03/06/2025 | 0,73% | 0,58 | 80,00 | 80,00 | 80,00 | 80,00 | 12K | 2 |
| 02/06/2025 | -0,72% | -0,58 | 79,42 | 79,42 | 79,42 | 79,42 | 238 | 2 |
| 30/05/2025 | 0,04% | 0,03 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
| 29/05/2025 | 0,00% | 0,00 | 79,97 | 75,62 | 75,61 | 79,97 | 3K | 5 |
| 28/05/2025 | 0,01% | 0,01 | 79,97 | 79,97 | 79,90 | 79,97 | 105K | 6 |
| 27/05/2025 | 0,00% | 0,00 | 79,96 | 79,97 | 75,60 | 79,97 | 154K | 6 |
| 23/05/2025 | -0,04% | -0,03 | 79,96 | 75,62 | 75,62 | 79,96 | 2K | 5 |
| 22/05/2025 | -0,01% | -0,01 | 79,99 | 78,00 | 78,00 | 79,99 | 4K | 2 |
| 20/05/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 75,64 | 80,00 | 287K | 7 |
| 19/05/2025 | 0,00% | 0,00 | 80,00 | 78,00 | 78,00 | 80,00 | 10K | 4 |
| 14/05/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 400 | 1 |
| 13/05/2025 | 0,01% | 0,01 | 80,00 | 79,99 | 79,99 | 80,00 | 159 | 2 |
| 12/05/2025 | 0,03% | 0,02 | 79,99 | 75,62 | 75,62 | 79,99 | 395 | 3 |
| 08/05/2025 | -0,03% | -0,02 | 79,97 | 74,75 | 74,75 | 79,98 | 75K | 9 |
| 02/05/2025 | 0,00% | 0,00 | 79,99 | 79,99 | 79,99 | 79,99 | 79 | 1 |
| 22/04/2025 | 0,00% | 0,00 | 79,99 | 79,99 | 79,99 | 79,99 | 319 | 1 |
| 17/04/2025 | 0,00% | 0,00 | 79,99 | 79,89 | 75,99 | 79,99 | 6K | 5 |
| 15/04/2025 | -0,01% | -0,01 | 79,99 | 75,76 | 75,00 | 79,99 | 15K | 3 |
| 14/04/2025 | 3,09% | 2,40 | 80,00 | 80,00 | 80,00 | 80,00 | 400 | 1 |
| 11/04/2025 | 0,00% | 0,00 | 77,60 | 77,60 | 77,60 | 77,60 | 77 | 1 |
| 02/04/2025 | 0,34% | 0,26 | 77,60 | 77,60 | 77,60 | 77,60 | 254K | 1 |
| 01/04/2025 | -0,59% | -0,46 | 77,34 | 77,34 | 77,34 | 77,34 | 232 | 2 |
| 28/03/2025 | 0,00% | 0,00 | 77,80 | 77,80 | 77,80 | 77,80 | 544 | 1 |
| 24/03/2025 | -0,06% | -0,05 | 77,80 | 75,00 | 75,00 | 77,80 | 2K | 5 |
| 21/03/2025 | -2,61% | -2,09 | 77,85 | 74,89 | 72,01 | 77,85 | 42K | 29 |
| 20/03/2025 | 0,01% | 0,01 | 79,94 | 75,93 | 75,93 | 79,94 | 383 | 3 |
| 18/03/2025 | 0,00% | 0,00 | 79,93 | 79,93 | 79,89 | 79,93 | 719 | 6 |
| 12/03/2025 | 3,00% | 2,33 | 79,93 | 79,93 | 79,93 | 79,93 | 79 | 1 |
| 11/03/2025 | 0,00% | 0,00 | 77,60 | 77,60 | 77,60 | 77,60 | 19M | 6 |
| 10/03/2025 | 0,79% | 0,61 | 77,60 | 76,07 | 76,07 | 77,60 | 6M | 12 |
| 07/03/2025 | 0,26% | 0,20 | 76,99 | 76,80 | 76,80 | 76,99 | 5K | 7 |
| 06/03/2025 | -0,23% | -0,18 | 76,79 | 74,01 | 74,00 | 76,94 | 4K | 13 |
| 28/02/2025 | -0,03% | -0,02 | 76,97 | 76,98 | 76,01 | 76,98 | 1K | 4 |
| 27/02/2025 | 0,01% | 0,01 | 76,99 | 76,98 | 70,71 | 76,99 | 257K | 13 |
| 26/02/2025 | 0,00% | 0,00 | 76,98 | 76,99 | 76,98 | 76,99 | 307 | 2 |
| 25/02/2025 | 0,00% | 0,00 | 76,98 | 70,71 | 70,71 | 76,98 | 3K | 5 |
| 24/02/2025 | -0,01% | -0,01 | 76,98 | 70,71 | 70,71 | 76,98 | 7K | 8 |
| 21/02/2025 | 0,00% | 0,00 | 76,99 | 76,99 | 76,99 | 76,99 | 384 | 1 |
| 20/02/2025 | 0,01% | 0,01 | 76,99 | 76,99 | 76,99 | 76,99 | 1K | 3 |
| 19/02/2025 | -0,01% | -0,01 | 76,98 | 76,80 | 76,80 | 76,98 | 469K | 3 |
| 17/02/2025 | 0,00% | 0,00 | 76,99 | 76,99 | 71,72 | 76,99 | 67K | 5 |
| 14/02/2025 | 0,00% | 0,00 | 76,99 | 76,99 | 76,99 | 76,99 | 384 | 2 |
| 13/02/2025 | 0,00% | 0,00 | 76,99 | 76,99 | 76,99 | 76,99 | 76 | 1 |
| 12/02/2025 | 0,00% | 0,00 | 76,99 | 76,99 | 76,99 | 76,99 | 846 | 2 |
| 11/02/2025 | 0,04% | 0,03 | 76,99 | 72,49 | 72,49 | 76,99 | 2K | 3 |
| 10/02/2025 | -0,03% | -0,02 | 76,96 | 76,97 | 70,71 | 76,98 | 4K | 4 |
| 07/02/2025 | 8,88% | 6,28 | 76,98 | 69,01 | 69,01 | 76,98 | 113K | 8 |
| 06/02/2025 | -5,56% | -4,16 | 70,70 | 70,00 | 70,00 | 76,99 | 5K | 15 |
| 04/02/2025 | -6,19% | -4,94 | 74,86 | 73,00 | 73,00 | 79,97 | 133K | 5 |
| 31/01/2025 | -0,09% | -0,07 | 79,80 | 79,87 | 79,80 | 79,87 | 3K | 3 |
| 30/01/2025 | 6,49% | 4,87 | 79,87 | 75,00 | 75,00 | 79,87 | 604 | 3 |
| 29/01/2025 | -6,20% | -4,96 | 75,00 | 74,75 | 74,74 | 75,51 | 4K | 8 |
| 27/01/2025 | 2,51% | 1,96 | 79,96 | 72,73 | 72,73 | 79,96 | 596 | 4 |
| 24/01/2025 | 0,00% | 0,00 | 78,00 | 71,72 | 71,72 | 78,00 | 2K | 6 |
| 21/01/2025 | 0,00% | 0,00 | 78,00 | 70,71 | 70,01 | 78,00 | 17K | 20 |
| 20/01/2025 | -2,50% | -2,00 | 78,00 | 70,00 | 70,00 | 78,00 | 6K | 4 |
| 16/01/2025 | 2,56% | 2,00 | 80,00 | 78,50 | 78,50 | 80,00 | 3K | 2 |
| 15/01/2025 | -1,15% | -0,91 | 78,00 | 78,94 | 67,20 | 78,94 | 6K | 11 |
| 14/01/2025 | -0,03% | -0,02 | 78,91 | 73,24 | 73,24 | 78,91 | 1K | 5 |
| 10/01/2025 | 0,00% | 0,00 | 78,93 | 73,24 | 73,24 | 78,93 | 152 | 2 |
| 09/01/2025 | -0,01% | -0,01 | 78,93 | 70,10 | 70,10 | 78,93 | 18K | 22 |
| 08/01/2025 | - | - | 78,94 | 70,71 | 70,00 | 78,94 | 3K | 9 |
Date,Open,High,Low,Close,Volume
24-Oct-25,89.00,89.00,85.01,88.99,3221
22-Oct-25,84.01,89.00,84.00,89.00,20714
21-Oct-25,86.68,88.99,84.01,88.99,5010
20-Oct-25,83.84,89.00,83.84,89.00,3194
17-Oct-25,84.01,89.00,84.00,89.00,6560
16-Oct-25,89.00,89.00,89.00,89.00,1335
14-Oct-25,83.84,88.99,83.84,88.99,172
09-Oct-25,89.00,89.00,84.11,88.99,25976
07-Oct-25,83.34,88.99,82.50,88.99,9168
06-Oct-25,89.99,89.99,83.34,85.00,1782
02-Oct-25,89.00,89.99,89.00,89.99,356
01-Oct-25,89.00,89.00,89.00,89.00,445
30-Sep-25,84.00,88.99,84.00,88.99,790
29-Sep-25,84.55,84.55,84.55,84.55,422
26-Sep-25,89.00,89.00,89.00,89.00,178
25-Sep-25,84.10,88.99,84.10,88.99,781
24-Sep-25,88.99,88.99,88.99,88.99,177
23-Sep-25,89.00,89.00,89.00,89.00,2492
22-Sep-25,88.98,89.00,84.00,89.00,5690
19-Sep-25,89.00,89.00,84.01,89.00,1152
18-Sep-25,86.00,88.99,86.00,88.99,2099
17-Sep-25,83.84,89.00,83.84,89.00,8772
16-Sep-25,83.84,89.99,83.50,89.99,20593
15-Sep-25,89.99,89.99,82.83,89.99,18574
12-Sep-25,83.84,89.98,83.84,89.98,348
11-Sep-25,89.99,89.99,85.49,89.99,2334
10-Sep-25,83.84,90.00,83.84,89.99,3713
09-Sep-25,88.14,89.99,83.58,89.99,1050
08-Sep-25,89.98,90.00,83.64,89.94,2603
05-Sep-25,81.82,89.99,81.82,89.98,5919
04-Sep-25,84.30,89.99,82.19,87.99,1637
03-Sep-25,81.79,83.46,81.79,83.46,908
29-Aug-25,83.99,83.99,83.99,83.99,9490
28-Aug-25,80.02,84.00,80.02,84.00,5623
26-Aug-25,80.02,84.00,80.02,84.00,836
25-Aug-25,80.02,84.00,80.02,84.00,332
22-Aug-25,80.02,84.00,80.02,84.00,2683
21-Aug-25,80.04,83.98,80.04,83.95,3522
20-Aug-25,84.61,84.61,77.00,83.99,218687
19-Aug-25,84.51,89.44,84.51,89.44,3036
18-Aug-25,89.41,89.44,89.41,89.44,804
15-Aug-25,84.61,89.43,84.61,89.43,3572
14-Aug-25,88.17,89.50,80.00,89.48,1057738
13-Aug-25,79.30,89.98,79.30,89.98,169
12-Aug-25,84.99,85.00,84.99,85.00,28899
07-Aug-25,85.00,85.00,85.00,85.00,170
06-Aug-25,83.30,85.00,78.99,85.00,2427
04-Aug-25,83.29,85.00,83.29,85.00,6059
01-Aug-25,82.75,84.99,82.75,84.99,252
31-Jul-25,84.00,84.00,84.00,84.00,252
30-Jul-25,80.00,84.00,80.00,84.00,903
23-Jul-25,78.29,84.00,78.29,84.00,974
21-Jul-25,78.29,83.99,77.50,83.99,2413
15-Jul-25,84.00,84.00,83.89,84.00,733703
14-Jul-25,82.32,84.00,82.32,84.00,1758
10-Jul-25,84.00,84.00,84.00,84.00,84
09-Jul-25,84.00,84.00,84.00,84.00,168
08-Jul-25,84.00,84.00,83.99,84.00,561809
07-Jul-25,84.00,84.00,84.00,84.00,1932
04-Jul-25,84.00,84.00,77.90,83.99,5981
03-Jul-25,81.99,84.00,78.60,84.00,276848
02-Jul-25,78.18,84.00,77.40,84.00,5221
01-Jul-25,84.00,84.00,84.00,84.00,1680
24-Jun-25,78.40,84.00,78.40,83.82,2595
23-Jun-25,75.91,80.00,75.91,80.00,108631
18-Jun-25,79.00,80.00,79.00,80.00,17917
17-Jun-25,76.00,80.00,75.58,80.00,56222
16-Jun-25,80.00,80.00,76.14,80.00,25610
13-Jun-25,75.36,80.00,75.36,80.00,235
12-Jun-25,78.01,80.00,78.01,80.00,1260
10-Jun-25,73.74,85.00,73.10,80.50,16445
06-Jun-25,79.10,79.99,73.74,79.99,232
03-Jun-25,80.00,80.00,80.00,80.00,11840
02-Jun-25,79.42,79.42,79.42,79.42,238
30-May-25,80.00,80.00,80.00,80.00,80
29-May-25,75.62,79.97,75.61,79.97,3034
28-May-25,79.97,79.97,79.90,79.97,104591
27-May-25,79.97,79.97,75.60,79.96,153684
23-May-25,75.62,79.96,75.62,79.96,1617
22-May-25,78.00,79.99,78.00,79.99,3791
20-May-25,80.00,80.00,75.64,80.00,286751
19-May-25,78.00,80.00,78.00,80.00,9895
14-May-25,80.00,80.00,80.00,80.00,400
13-May-25,79.99,80.00,79.99,80.00,159
12-May-25,75.62,79.99,75.62,79.99,395
08-May-25,74.75,79.98,74.75,79.97,74574
02-May-25,79.99,79.99,79.99,79.99,79
22-Apr-25,79.99,79.99,79.99,79.99,319
17-Apr-25,79.89,79.99,75.99,79.99,5967
15-Apr-25,75.76,79.99,75.00,79.99,15086
14-Apr-25,80.00,80.00,80.00,80.00,400
11-Apr-25,77.60,77.60,77.60,77.60,77
02-Apr-25,77.60,77.60,77.60,77.60,253674
01-Apr-25,77.34,77.34,77.34,77.34,232
28-Mar-25,77.80,77.80,77.80,77.80,544
24-Mar-25,75.00,77.80,75.00,77.80,2275
21-Mar-25,74.89,77.85,72.01,77.85,42098
20-Mar-25,75.93,79.94,75.93,79.94,383
18-Mar-25,79.93,79.93,79.89,79.93,719
12-Mar-25,79.93,79.93,79.93,79.93,79
11-Mar-25,77.60,77.60,77.60,77.60,18600875
10-Mar-25,76.07,77.60,76.07,77.60,5546743
07-Mar-25,76.80,76.99,76.80,76.99,4844
06-Mar-25,74.01,76.94,74.00,76.79,3769
28-Feb-25,76.98,76.98,76.01,76.97,1377
27-Feb-25,76.98,76.99,70.71,76.99,256512
26-Feb-25,76.99,76.99,76.98,76.98,307
25-Feb-25,70.71,76.98,70.71,76.98,2863
24-Feb-25,70.71,76.98,70.71,76.98,7172
21-Feb-25,76.99,76.99,76.99,76.99,384
20-Feb-25,76.99,76.99,76.99,76.99,1154
19-Feb-25,76.80,76.98,76.80,76.98,469423
17-Feb-25,76.99,76.99,71.72,76.99,66808
14-Feb-25,76.99,76.99,76.99,76.99,384
13-Feb-25,76.99,76.99,76.99,76.99,76
12-Feb-25,76.99,76.99,76.99,76.99,846
11-Feb-25,72.49,76.99,72.49,76.99,2372
10-Feb-25,76.97,76.98,70.71,76.96,3598
07-Feb-25,69.01,76.98,69.01,76.98,112625
06-Feb-25,70.00,76.99,70.00,70.70,4790
04-Feb-25,73.00,79.97,73.00,74.86,133329
31-Jan-25,79.87,79.87,79.80,79.80,3032
30-Jan-25,75.00,79.87,75.00,79.87,604
29-Jan-25,74.75,75.51,74.74,75.00,4201
27-Jan-25,72.73,79.96,72.73,79.96,596
24-Jan-25,71.72,78.00,71.72,78.00,2142
21-Jan-25,70.71,78.00,70.01,78.00,17287
20-Jan-25,70.00,78.00,70.00,78.00,5848
16-Jan-25,78.50,80.00,78.50,80.00,3028
15-Jan-25,78.94,78.94,67.20,78.00,5680
14-Jan-25,73.24,78.91,73.24,78.91,1438
10-Jan-25,73.24,78.93,73.24,78.93,152
09-Jan-25,70.10,78.93,70.10,78.93,18181
08-Jan-25,70.71,78.94,70.00,78.94,2977
*exoneração de responsabilidade e termos de uso