Cotação atual, histórico e gráfico do papel: K1RC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2022 | -6,02% | -16,14 | 251,90 | 252,76 | 251,90 | 252,76 | 650K | 3 |
16/05/2022 | -4,67% | -13,13 | 268,04 | 267,30 | 267,00 | 270,58 | 112K | 5 |
10/05/2022 | 1,69% | 4,68 | 281,17 | 281,17 | 281,17 | 281,17 | 84K | 2 |
04/05/2022 | -0,68% | -1,88 | 276,49 | 275,68 | 275,68 | 276,49 | 128K | 2 |
26/04/2022 | 4,03% | 10,79 | 278,37 | 278,37 | 278,37 | 278,37 | 35K | 1 |
20/04/2022 | -1,30% | -3,52 | 267,58 | 267,58 | 267,58 | 267,58 | 482K | 2 |
13/04/2022 | -0,66% | -1,80 | 271,10 | 271,10 | 271,10 | 271,10 | 5K | 1 |
12/04/2022 | -4,65% | -13,30 | 272,90 | 272,90 | 272,90 | 272,90 | 82K | 2 |
11/04/2022 | -1,79% | -5,23 | 286,20 | 286,20 | 286,20 | 286,20 | 150K | 1 |
08/04/2022 | 6,16% | 16,91 | 291,43 | 293,51 | 291,43 | 293,51 | 46K | 2 |
06/04/2022 | 0,19% | 0,52 | 274,52 | 278,11 | 274,52 | 278,11 | 92K | 2 |
|
05/04/2022 | 3,44% | 9,12 | 274,00 | 274,00 | 274,00 | 274,00 | 41K | 1 |
04/04/2022 | -0,70% | -1,88 | 264,88 | 265,15 | 264,88 | 265,15 | 1K | 2 |
01/04/2022 | -0,78% | -2,10 | 266,76 | 266,76 | 266,76 | 266,76 | 50K | 1 |
29/03/2022 | -1,90% | -5,20 | 268,86 | 268,86 | 268,86 | 268,86 | 134K | 1 |
24/03/2022 | 0,34% | 0,94 | 274,06 | 274,06 | 274,06 | 274,06 | 1K | 1 |
23/03/2022 | -2,65% | -7,43 | 273,12 | 277,71 | 273,12 | 277,71 | 2K | 2 |
17/03/2022 | 0,56% | 1,56 | 280,55 | 280,55 | 280,55 | 280,55 | 55K | 1 |
16/03/2022 | -1,93% | -5,49 | 278,99 | 284,75 | 278,99 | 285,66 | 3M | 62 |
11/03/2022 | -0,88% | -2,52 | 284,48 | 284,48 | 284,48 | 284,48 | 162K | 1 |
10/03/2022 | 3,95% | 10,91 | 287,00 | 287,00 | 287,00 | 287,00 | 42K | 3 |
09/03/2022 | -5,13% | -14,92 | 276,09 | 276,09 | 276,09 | 276,09 | 13K | 2 |
07/03/2022 | -1,84% | -5,44 | 291,01 | 301,93 | 291,01 | 301,93 | 778K | 3 |
04/03/2022 | 8,18% | 22,41 | 296,45 | 289,34 | 289,34 | 296,45 | 4K | 5 |
03/03/2022 | 15,20% | 36,16 | 274,04 | 275,00 | 274,04 | 276,00 | 12K | 3 |
25/02/2022 | 5,87% | 13,18 | 237,88 | 237,88 | 237,88 | 237,88 | 122K | 1 |
23/02/2022 | -2,01% | -4,62 | 224,70 | 224,70 | 224,70 | 224,70 | 664K | 1 |
22/02/2022 | -4,17% | -9,97 | 229,32 | 229,33 | 229,08 | 231,84 | 76K | 19 |
09/02/2022 | 0,97% | 2,29 | 239,29 | 239,29 | 239,29 | 239,29 | 239 | 1 |
04/02/2022 | 1,82% | 4,24 | 237,00 | 237,00 | 237,00 | 237,00 | 4K | 1 |
02/02/2022 | -0,29% | -0,68 | 232,76 | 232,76 | 232,76 | 232,76 | 232 | 1 |
01/02/2022 | -10,97% | -28,76 | 233,44 | 230,70 | 230,70 | 233,44 | 19K | 2 |
20/01/2022 | 5,30% | 13,20 | 262,20 | 262,20 | 262,20 | 262,20 | 5K | 1 |
28/12/2021 | 0,57% | 1,40 | 249,00 | 249,00 | 249,00 | 249,00 | 5K | 1 |
23/12/2021 | -4,09% | -10,57 | 247,60 | 247,83 | 247,60 | 247,83 | 743K | 3 |
20/12/2021 | 1,20% | 3,07 | 258,17 | 258,17 | 258,17 | 258,17 | 775K | 8 |
17/12/2021 | -0,44% | -1,14 | 255,10 | 255,10 | 255,10 | 255,10 | 510 | 1 |
13/12/2021 | 2,50% | 6,24 | 256,24 | 256,32 | 256,24 | 256,32 | 769K | 3 |
07/12/2021 | 6,88% | 16,10 | 250,00 | 250,00 | 250,00 | 250,00 | 5K | 1 |
01/12/2021 | -1,76% | -4,20 | 233,90 | 233,90 | 233,90 | 233,90 | 5K | 1 |
29/11/2021 | -1,65% | -3,99 | 238,10 | 238,10 | 238,10 | 238,10 | 238 | 1 |
26/11/2021 | 4,19% | 9,74 | 242,09 | 242,09 | 242,09 | 242,09 | 5K | 1 |
12/11/2021 | 0,98% | 2,26 | 232,35 | 229,34 | 229,34 | 232,35 | 68K | 3 |
08/11/2021 | -4,33% | -10,41 | 230,09 | 230,09 | 230,09 | 230,09 | 9K | 1 |
04/11/2021 | 0,19% | 0,46 | 240,50 | 240,50 | 240,50 | 240,50 | 346K | 1 |
03/11/2021 | 5,58% | 12,68 | 240,04 | 240,04 | 240,04 | 240,04 | 346K | 1 |
01/11/2021 | 1,16% | 2,60 | 227,36 | 227,36 | 227,36 | 227,36 | 327K | 1 |
29/10/2021 | 1,54% | 3,40 | 224,76 | 224,76 | 224,76 | 224,76 | 324K | 1 |
28/10/2021 | 0,56% | 1,23 | 221,36 | 221,36 | 221,36 | 221,36 | 319K | 1 |
27/10/2021 | -1,17% | -2,61 | 220,13 | 220,13 | 220,13 | 220,13 | 317K | 1 |
26/10/2021 | -1,44% | -3,25 | 222,74 | 222,74 | 222,74 | 222,74 | 326K | 2 |
25/10/2021 | -0,26% | -0,60 | 225,99 | 227,18 | 225,99 | 227,18 | 329K | 2 |
22/10/2021 | 1,57% | 3,51 | 226,59 | 228,37 | 225,24 | 228,37 | 557K | 5 |
21/10/2021 | 3,36% | 7,25 | 223,08 | 222,30 | 222,30 | 223,08 | 325K | 3 |
19/10/2021 | 2,40% | 5,06 | 215,83 | 218,00 | 212,90 | 218,00 | 680K | 209 |
15/10/2021 | -2,49% | -5,38 | 210,77 | 215,43 | 209,28 | 215,43 | 320K | 40 |
14/10/2021 | -2,02% | -4,45 | 216,15 | 216,15 | 216,15 | 216,15 | 311K | 1 |
13/10/2021 | 0,65% | 1,43 | 220,60 | 220,60 | 220,60 | 220,60 | 318K | 1 |
11/10/2021 | 0,83% | 1,80 | 219,17 | 219,17 | 219,17 | 219,17 | 22K | 1 |
08/10/2021 | 1,80% | 3,85 | 217,37 | 217,37 | 217,37 | 217,37 | 1K | 1 |
04/10/2021 | -4,47% | -9,98 | 213,52 | 213,52 | 213,52 | 213,52 | 213 | 1 |
30/09/2021 | 0,88% | 1,96 | 223,50 | 223,65 | 222,80 | 223,65 | 445K | 3 |
28/09/2021 | 2,42% | 5,24 | 221,54 | 221,54 | 221,54 | 221,54 | 319K | 1 |
27/09/2021 | 1,57% | 3,35 | 216,30 | 216,30 | 216,30 | 216,30 | 236K | 1 |
22/09/2021 | -3,20% | -7,05 | 212,95 | 212,95 | 212,95 | 212,95 | 40K | 1 |
17/09/2021 | 1,61% | 3,49 | 220,00 | 220,00 | 220,00 | 220,00 | 1K | 1 |
16/09/2021 | -10,35% | -24,99 | 216,51 | 215,43 | 214,60 | 217,56 | 920K | 40 |
03/09/2021 | -0,78% | -1,90 | 241,50 | 241,50 | 241,50 | 241,50 | 241 | 1 |
02/09/2021 | 1,28% | 3,08 | 243,40 | 240,00 | 240,00 | 245,79 | 37K | 9 |
30/08/2021 | -2,31% | -5,69 | 240,32 | 240,25 | 240,25 | 240,49 | 4K | 16 |
24/08/2021 | -1,20% | -2,99 | 246,01 | 246,01 | 246,01 | 246,01 | 246 | 1 |
19/08/2021 | 0,24% | 0,60 | 249,00 | 249,00 | 249,00 | 249,00 | 62K | 1 |
18/08/2021 | 3,91% | 9,35 | 248,40 | 238,36 | 238,36 | 248,40 | 2K | 3 |
17/08/2021 | 5,35% | 12,15 | 239,05 | 239,05 | 239,05 | 239,05 | 717 | 1 |
16/08/2021 | 1,29% | 2,89 | 226,90 | 226,38 | 226,35 | 227,48 | 247K | 10 |
10/08/2021 | 0,00% | 0,01 | 224,01 | 224,01 | 224,01 | 224,01 | 224 | 1 |
09/08/2021 | 2,41% | 5,28 | 224,00 | 224,00 | 224,00 | 224,00 | 672 | 1 |
06/08/2021 | 1,64% | 3,52 | 218,72 | 218,84 | 218,72 | 218,84 | 2K | 2 |
05/08/2021 | -1,20% | -2,61 | 215,20 | 215,20 | 215,20 | 215,20 | 3K | 2 |
04/08/2021 | -1,71% | -3,79 | 217,81 | 221,25 | 217,69 | 221,25 | 320K | 8 |
03/08/2021 | 7,36% | 15,19 | 221,60 | 221,82 | 221,60 | 221,82 | 680K | 4 |
26/07/2021 | 0,62% | 1,27 | 206,41 | 206,85 | 206,23 | 206,85 | 3K | 15 |
23/07/2021 | -2,41% | -5,07 | 205,14 | 205,14 | 205,14 | 205,14 | 167K | 1 |
21/07/2021 | -1,86% | -3,99 | 210,21 | 210,63 | 209,76 | 210,63 | 2K | 8 |
19/07/2021 | 9,73% | 19,00 | 214,20 | 214,01 | 214,01 | 214,20 | 648K | 33 |
14/07/2021 | -1,62% | -3,22 | 195,20 | 195,00 | 195,00 | 196,20 | 27K | 24 |
08/07/2021 | 0,60% | 1,19 | 198,42 | 198,42 | 198,42 | 198,42 | 57K | 1 |
07/07/2021 | 1,04% | 2,03 | 197,23 | 197,23 | 197,23 | 197,23 | 1K | 1 |
06/07/2021 | 1,22% | 2,36 | 195,20 | 195,20 | 195,20 | 195,20 | 2K | 1 |
05/07/2021 | -0,20% | -0,39 | 192,84 | 192,84 | 192,84 | 192,84 | 1K | 1 |
01/07/2021 | -0,20% | -0,38 | 193,23 | 191,17 | 191,17 | 193,23 | 22K | 12 |
30/06/2021 | 0,28% | 0,55 | 193,61 | 193,61 | 193,61 | 193,61 | 97K | 1 |
29/06/2021 | -0,38% | -0,74 | 193,06 | 193,06 | 193,06 | 193,06 | 154K | 1 |
28/06/2021 | 0,44% | 0,85 | 193,80 | 193,53 | 193,52 | 194,18 | 5K | 24 |
25/06/2021 | 0,04% | 0,08 | 192,95 | 192,95 | 192,95 | 192,95 | 204K | 1 |
24/06/2021 | -2,98% | -5,93 | 192,87 | 192,87 | 192,87 | 192,87 | 358K | 1 |
22/06/2021 | 0,35% | 0,70 | 198,80 | 199,00 | 198,80 | 199,00 | 7K | 14 |
21/06/2021 | 0,06% | 0,12 | 198,10 | 197,60 | 197,60 | 198,10 | 17K | 2 |
17/06/2021 | 3,58% | 6,84 | 197,98 | 190,00 | 190,00 | 197,98 | 344K | 34 |
15/06/2021 | -3,27% | -6,46 | 191,14 | 191,93 | 191,14 | 191,93 | 340K | 23 |
11/06/2021 | 1,53% | 2,98 | 197,60 | 197,60 | 197,40 | 197,60 | 2K | 8 |
09/06/2021 | -1,11% | -2,18 | 194,62 | 194,62 | 194,62 | 194,62 | 939K | 1 |
08/06/2021 | 1,14% | 2,22 | 196,80 | 197,50 | 196,80 | 197,50 | 533K | 12 |
07/06/2021 | -0,52% | -1,02 | 194,58 | 194,58 | 194,58 | 194,58 | 514K | 1 |
04/06/2021 | 2,94% | 5,59 | 195,60 | 194,20 | 194,20 | 196,00 | 515K | 11 |
02/06/2021 | -1,18% | -2,27 | 190,01 | 190,01 | 190,01 | 190,01 | 499K | 1 |
01/06/2021 | -1,02% | -1,98 | 192,28 | 193,04 | 191,53 | 193,04 | 522K | 23 |
28/05/2021 | 0,83% | 1,60 | 194,26 | 194,26 | 194,26 | 194,26 | 2K | 1 |
27/05/2021 | -1,07% | -2,09 | 192,66 | 191,45 | 191,45 | 192,66 | 502K | 13 |
26/05/2021 | -0,68% | -1,33 | 194,75 | 193,66 | 193,66 | 194,75 | 495K | 2 |
25/05/2021 | 0,03% | 0,06 | 196,08 | 193,50 | 193,50 | 196,08 | 496K | 14 |
24/05/2021 | -0,42% | -0,82 | 196,02 | 196,02 | 196,02 | 196,02 | 507K | 1 |
21/05/2021 | 2,47% | 4,74 | 196,84 | 196,84 | 196,65 | 197,03 | 1K | 6 |
20/05/2021 | -0,16% | -0,30 | 192,10 | 192,49 | 192,10 | 192,49 | 2M | 2 |
19/05/2021 | -1,43% | -2,80 | 192,40 | 195,00 | 192,00 | 195,00 | 114K | 114 |
18/05/2021 | -1,40% | -2,78 | 195,20 | 195,20 | 195,20 | 195,20 | 579K | 1 |
17/05/2021 | 0,94% | 1,84 | 197,98 | 197,98 | 197,98 | 197,98 | 5K | 1 |
14/05/2021 | -1,04% | -2,06 | 196,14 | 196,14 | 196,14 | 196,14 | 500K | 1 |
13/05/2021 | -0,96% | -1,93 | 198,20 | 197,79 | 196,60 | 198,20 | 7K | 4 |
11/05/2021 | -1,46% | -2,97 | 200,13 | 200,13 | 200,13 | 200,13 | 3K | 1 |
10/05/2021 | 3,10% | 6,10 | 203,10 | 199,36 | 199,36 | 203,10 | 4K | 3 |
07/05/2021 | 0,32% | 0,62 | 197,00 | 197,78 | 197,00 | 197,78 | 39K | 2 |
05/05/2021 | -3,72% | -7,59 | 196,38 | 195,50 | 195,50 | 196,38 | 6K | 2 |
03/05/2021 | 1,59% | 3,19 | 203,97 | 202,00 | 202,00 | 203,97 | 3K | 2 |
30/04/2021 | 1,01% | 2,00 | 200,78 | 200,78 | 200,78 | 200,78 | 1K | 1 |
29/04/2021 | -1,45% | -2,92 | 198,78 | 199,60 | 198,78 | 199,60 | 5K | 3 |
27/04/2021 | 0,85% | 1,70 | 201,70 | 201,00 | 200,20 | 201,70 | 235K | 4 |
26/04/2021 | -4,93% | -10,38 | 200,00 | 200,00 | 199,00 | 201,38 | 10K | 6 |
20/04/2021 | -0,76% | -1,62 | 210,38 | 210,38 | 210,38 | 210,38 | 4K | 1 |
14/04/2021 | -1,76% | -3,80 | 212,00 | 212,00 | 212,00 | 212,00 | 8K | 1 |
13/04/2021 | 1,41% | 3,00 | 215,80 | 216,00 | 215,80 | 216,00 | 52K | 2 |
09/04/2021 | 2,82% | 5,83 | 212,80 | 212,80 | 212,80 | 212,80 | 212 | 1 |
01/04/2021 | -5,41% | -11,83 | 206,97 | 202,51 | 202,50 | 206,97 | 22K | 4 |
30/03/2021 | - | - | 218,80 | 217,50 | 217,50 | 218,80 | 3K | 2 |
Date,Open,High,Low,Close,Volume
17-May-22,252.76,252.76,251.90,251.90,650342
16-May-22,267.30,270.58,267.00,268.04,112330
10-May-22,281.17,281.17,281.17,281.17,84351
04-May-22,275.68,276.49,275.68,276.49,128290
26-Apr-22,278.37,278.37,278.37,278.37,35074
20-Apr-22,267.58,267.58,267.58,267.58,481644
13-Apr-22,271.10,271.10,271.10,271.10,5422
12-Apr-22,272.90,272.90,272.90,272.90,81870
11-Apr-22,286.20,286.20,286.20,286.20,149968
08-Apr-22,293.51,293.51,291.43,291.43,45852
06-Apr-22,278.11,278.11,274.52,274.52,91679
05-Apr-22,274.00,274.00,274.00,274.00,41100
04-Apr-22,265.15,265.15,264.88,264.88,1325
01-Apr-22,266.76,266.76,266.76,266.76,50150
29-Mar-22,268.86,268.86,268.86,268.86,134430
24-Mar-22,274.06,274.06,274.06,274.06,1096
23-Mar-22,277.71,277.71,273.12,273.12,2203
17-Mar-22,280.55,280.55,280.55,280.55,54707
16-Mar-22,284.75,285.66,278.99,278.99,2603131
11-Mar-22,284.48,284.48,284.48,284.48,162153
10-Mar-22,287.00,287.00,287.00,287.00,42476
09-Mar-22,276.09,276.09,276.09,276.09,13252
07-Mar-22,301.93,301.93,291.01,291.01,777546
04-Mar-22,289.34,296.45,289.34,296.45,3521
03-Mar-22,275.00,276.00,274.04,274.04,12100
25-Feb-22,237.88,237.88,237.88,237.88,122032
23-Feb-22,224.70,224.70,224.70,224.70,663988
22-Feb-22,229.33,231.84,229.08,229.32,75816
09-Feb-22,239.29,239.29,239.29,239.29,239
04-Feb-22,237.00,237.00,237.00,237.00,4266
02-Feb-22,232.76,232.76,232.76,232.76,232
01-Feb-22,230.70,233.44,230.70,233.44,18689
20-Jan-22,262.20,262.20,262.20,262.20,4719
28-Dec-21,249.00,249.00,249.00,249.00,4980
23-Dec-21,247.83,247.83,247.60,247.60,743311
20-Dec-21,258.17,258.17,258.17,258.17,774510
17-Dec-21,255.10,255.10,255.10,255.10,510
13-Dec-21,256.32,256.32,256.24,256.24,768847
07-Dec-21,250.00,250.00,250.00,250.00,5000
01-Dec-21,233.90,233.90,233.90,233.90,4678
29-Nov-21,238.10,238.10,238.10,238.10,238
26-Nov-21,242.09,242.09,242.09,242.09,4841
12-Nov-21,229.34,232.35,229.34,232.35,68302
08-Nov-21,230.09,230.09,230.09,230.09,9203
04-Nov-21,240.50,240.50,240.50,240.50,346320
03-Nov-21,240.04,240.04,240.04,240.04,345657
01-Nov-21,227.36,227.36,227.36,227.36,327398
29-Oct-21,224.76,224.76,224.76,224.76,323654
28-Oct-21,221.36,221.36,221.36,221.36,318758
27-Oct-21,220.13,220.13,220.13,220.13,316987
26-Oct-21,222.74,222.74,222.74,222.74,326314
25-Oct-21,227.18,227.18,225.99,225.99,328721
22-Oct-21,228.37,228.37,225.24,226.59,556554
21-Oct-21,222.30,223.08,222.30,223.08,324573
19-Oct-21,218.00,218.00,212.90,215.83,680432
15-Oct-21,215.43,215.43,209.28,210.77,320296
14-Oct-21,216.15,216.15,216.15,216.15,311256
13-Oct-21,220.60,220.60,220.60,220.60,317664
11-Oct-21,219.17,219.17,219.17,219.17,21917
08-Oct-21,217.37,217.37,217.37,217.37,1086
04-Oct-21,213.52,213.52,213.52,213.52,213
30-Sep-21,223.65,223.65,222.80,223.50,444603
28-Sep-21,221.54,221.54,221.54,221.54,319017
27-Sep-21,216.30,216.30,216.30,216.30,236199
22-Sep-21,212.95,212.95,212.95,212.95,39608
17-Sep-21,220.00,220.00,220.00,220.00,1100
16-Sep-21,215.43,217.56,214.60,216.51,920017
03-Sep-21,241.50,241.50,241.50,241.50,241
02-Sep-21,240.00,245.79,240.00,243.40,36855
30-Aug-21,240.25,240.49,240.25,240.32,3845
24-Aug-21,246.01,246.01,246.01,246.01,246
19-Aug-21,249.00,249.00,249.00,249.00,62250
18-Aug-21,238.36,248.40,238.36,248.40,1685
17-Aug-21,239.05,239.05,239.05,239.05,717
16-Aug-21,226.38,227.48,226.35,226.90,246777
10-Aug-21,224.01,224.01,224.01,224.01,224
09-Aug-21,224.00,224.00,224.00,224.00,672
06-Aug-21,218.84,218.84,218.72,218.72,1531
05-Aug-21,215.20,215.20,215.20,215.20,2582
04-Aug-21,221.25,221.25,217.69,217.81,320124
03-Aug-21,221.82,221.82,221.60,221.60,680307
26-Jul-21,206.85,206.85,206.23,206.41,3305
23-Jul-21,205.14,205.14,205.14,205.14,166573
21-Jul-21,210.63,210.63,209.76,210.21,2100
19-Jul-21,214.01,214.20,214.01,214.20,648027
14-Jul-21,195.00,196.20,195.00,195.20,27138
08-Jul-21,198.42,198.42,198.42,198.42,56748
07-Jul-21,197.23,197.23,197.23,197.23,1380
06-Jul-21,195.20,195.20,195.20,195.20,1561
05-Jul-21,192.84,192.84,192.84,192.84,1157
01-Jul-21,191.17,193.23,191.17,193.23,21631
30-Jun-21,193.61,193.61,193.61,193.61,96805
29-Jun-21,193.06,193.06,193.06,193.06,153868
28-Jun-21,193.53,194.18,193.52,193.80,5232
25-Jun-21,192.95,192.95,192.95,192.95,204141
24-Jun-21,192.87,192.87,192.87,192.87,357773
22-Jun-21,199.00,199.00,198.80,198.80,6565
21-Jun-21,197.60,198.10,197.60,198.10,17011
17-Jun-21,190.00,197.98,190.00,197.98,343793
15-Jun-21,191.93,191.93,191.14,191.14,339893
11-Jun-21,197.60,197.60,197.40,197.60,1579
09-Jun-21,194.62,194.62,194.62,194.62,939041
08-Jun-21,197.50,197.50,196.80,196.80,533437
07-Jun-21,194.58,194.58,194.58,194.58,514080
04-Jun-21,194.20,196.00,194.20,195.60,514645
02-Jun-21,190.01,190.01,190.01,190.01,498776
01-Jun-21,193.04,193.04,191.53,192.28,521685
28-May-21,194.26,194.26,194.26,194.26,1554
27-May-21,191.45,192.66,191.45,192.66,501993
26-May-21,193.66,194.75,193.66,194.75,495389
25-May-21,193.50,196.08,193.50,196.08,495972
24-May-21,196.02,196.02,196.02,196.02,506515
21-May-21,196.84,197.03,196.65,196.84,1180
20-May-21,192.49,192.49,192.10,192.10,1689248
19-May-21,195.00,195.00,192.00,192.40,113611
18-May-21,195.20,195.20,195.20,195.20,579158
17-May-21,197.98,197.98,197.98,197.98,5147
14-May-21,196.14,196.14,196.14,196.14,499568
13-May-21,197.79,198.20,196.60,198.20,7294
11-May-21,200.13,200.13,200.13,200.13,3001
10-May-21,199.36,203.10,199.36,203.10,3807
07-May-21,197.78,197.78,197.00,197.00,39415
05-May-21,195.50,196.38,195.50,196.38,5692
03-May-21,202.00,203.97,202.00,203.97,3259
30-Apr-21,200.78,200.78,200.78,200.78,1405
29-Apr-21,199.60,199.60,198.78,198.78,4572
27-Apr-21,201.00,201.70,200.20,201.70,235145
26-Apr-21,200.00,201.38,199.00,200.00,10041
20-Apr-21,210.38,210.38,210.38,210.38,3576
14-Apr-21,212.00,212.00,212.00,212.00,8480
13-Apr-21,216.00,216.00,215.80,215.80,51838
09-Apr-21,212.80,212.80,212.80,212.80,212
01-Apr-21,202.51,206.97,202.50,206.97,22126
30-Mar-21,217.50,218.80,217.50,218.80,3498
*exoneração de responsabilidade e termos de uso