papéis
login
mais

Cotação atual, histórico e gráfico do papel: K1RC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20211,57%3,51226,59228,37225,24228,37557K5
21/10/20213,36%7,25223,08222,30222,30223,08325K3
19/10/20212,40%5,06215,83218,00212,90218,00680K209
15/10/2021-2,49%-5,38210,77215,43209,28215,43320K40
14/10/2021-2,02%-4,45216,15216,15216,15216,15311K1
13/10/20210,65%1,43220,60220,60220,60220,60318K1
11/10/20210,83%1,80219,17219,17219,17219,1722K1
08/10/20211,80%3,85217,37217,37217,37217,371K1
04/10/2021-4,47%-9,98213,52213,52213,52213,522131
30/09/20210,88%1,96223,50223,65222,80223,65445K3
28/09/20212,42%5,24221,54221,54221,54221,54319K1
27/09/20211,57%3,35216,30216,30216,30216,30236K1
22/09/2021-3,20%-7,05212,95212,95212,95212,9540K1
17/09/20211,61%3,49220,00220,00220,00220,001K1
16/09/2021-10,35%-24,99216,51215,43214,60217,56920K40
03/09/2021-0,78%-1,90241,50241,50241,50241,502411
02/09/20211,28%3,08243,40240,00240,00245,7937K9
30/08/2021-2,31%-5,69240,32240,25240,25240,494K16
24/08/2021-1,20%-2,99246,01246,01246,01246,012461
19/08/20210,24%0,60249,00249,00249,00249,0062K1
18/08/20213,91%9,35248,40238,36238,36248,402K3
17/08/20215,35%12,15239,05239,05239,05239,057171
16/08/20211,29%2,89226,90226,38226,35227,48247K10
10/08/20210,00%0,01224,01224,01224,01224,012241
09/08/20212,41%5,28224,00224,00224,00224,006721
06/08/20211,64%3,52218,72218,84218,72218,842K2
05/08/2021-1,20%-2,61215,20215,20215,20215,203K2
04/08/2021-1,71%-3,79217,81221,25217,69221,25320K8
03/08/20217,36%15,19221,60221,82221,60221,82680K4
26/07/20210,62%1,27206,41206,85206,23206,853K15
23/07/2021-2,41%-5,07205,14205,14205,14205,14167K1
21/07/2021-1,86%-3,99210,21210,63209,76210,632K8
19/07/20219,73%19,00214,20214,01214,01214,20648K33
14/07/2021-1,62%-3,22195,20195,00195,00196,2027K24
08/07/20210,60%1,19198,42198,42198,42198,4257K1
07/07/20211,04%2,03197,23197,23197,23197,231K1
06/07/20211,22%2,36195,20195,20195,20195,202K1
05/07/2021-0,20%-0,39192,84192,84192,84192,841K1
01/07/2021-0,20%-0,38193,23191,17191,17193,2322K12
30/06/20210,28%0,55193,61193,61193,61193,6197K1
29/06/2021-0,38%-0,74193,06193,06193,06193,06154K1
28/06/20210,44%0,85193,80193,53193,52194,185K24
25/06/20210,04%0,08192,95192,95192,95192,95204K1
24/06/2021-2,98%-5,93192,87192,87192,87192,87358K1
22/06/20210,35%0,70198,80199,00198,80199,007K14
21/06/20210,06%0,12198,10197,60197,60198,1017K2
17/06/20213,58%6,84197,98190,00190,00197,98344K34
15/06/2021-3,27%-6,46191,14191,93191,14191,93340K23
11/06/20211,53%2,98197,60197,60197,40197,602K8
09/06/2021-1,11%-2,18194,62194,62194,62194,62939K1
08/06/20211,14%2,22196,80197,50196,80197,50533K12
07/06/2021-0,52%-1,02194,58194,58194,58194,58514K1
04/06/20212,94%5,59195,60194,20194,20196,00515K11
02/06/2021-1,18%-2,27190,01190,01190,01190,01499K1
01/06/2021-1,02%-1,98192,28193,04191,53193,04522K23
28/05/20210,83%1,60194,26194,26194,26194,262K1
27/05/2021-1,07%-2,09192,66191,45191,45192,66502K13
26/05/2021-0,68%-1,33194,75193,66193,66194,75495K2
25/05/20210,03%0,06196,08193,50193,50196,08496K14
24/05/2021-0,42%-0,82196,02196,02196,02196,02507K1
21/05/20212,47%4,74196,84196,84196,65197,031K6
20/05/2021-0,16%-0,30192,10192,49192,10192,492M2
19/05/2021-1,43%-2,80192,40195,00192,00195,00114K114
18/05/2021-1,40%-2,78195,20195,20195,20195,20579K1
17/05/20210,94%1,84197,98197,98197,98197,985K1
14/05/2021-1,04%-2,06196,14196,14196,14196,14500K1
13/05/2021-0,96%-1,93198,20197,79196,60198,207K4
11/05/2021-1,46%-2,97200,13200,13200,13200,133K1
10/05/20213,10%6,10203,10199,36199,36203,104K3
07/05/20210,32%0,62197,00197,78197,00197,7839K2
05/05/2021-3,72%-7,59196,38195,50195,50196,386K2
03/05/20211,59%3,19203,97202,00202,00203,973K2
30/04/20211,01%2,00200,78200,78200,78200,781K1
29/04/2021-1,45%-2,92198,78199,60198,78199,605K3
27/04/20210,85%1,70201,70201,00200,20201,70235K4
26/04/2021-4,93%-10,38200,00200,00199,00201,3810K6
20/04/2021-0,76%-1,62210,38210,38210,38210,384K1
14/04/2021-1,76%-3,80212,00212,00212,00212,008K1
13/04/20211,41%3,00215,80216,00215,80216,0052K2
09/04/20212,82%5,83212,80212,80212,80212,802121
01/04/2021-5,41%-11,83206,97202,51202,50206,9722K4
30/03/20210,83%1,80218,80217,50217,50218,803K2
29/03/20215,60%11,50217,00217,00217,00217,003K1
25/03/20211,25%2,53205,50203,90203,90205,501K2
23/03/20213,93%7,67202,97202,97202,97202,977K1
22/03/20210,27%0,53195,30195,30195,30195,302K1
19/03/20211,29%2,48194,77194,90192,10194,9017K5
18/03/2021-3,37%-6,71192,29192,60192,29192,6050K2
17/03/2021-1,00%-2,00199,00199,00199,00199,0029K1
16/03/2021-0,36%-0,72201,00200,80200,60201,002K3
15/03/20212,30%4,53201,72203,54200,00203,542M3
12/03/20211,99%3,85197,19197,20197,19197,201M2
11/03/2021-4,81%-9,76193,34195,10193,34195,102M2
09/03/20213,83%7,50203,10204,00203,10204,5725K4
05/03/20215,10%9,50195,60195,50195,50195,6011K2
03/03/2021-0,14%-0,27186,10186,10186,10186,103K1
02/03/20211,10%2,02186,37185,40185,40186,3715K2
01/03/20211,99%3,60184,35182,95182,95184,35209K2
26/02/20210,03%0,05180,75180,70180,70181,103M17
25/02/20211,52%2,70180,70180,70180,70180,705421
24/02/2021-1,25%-2,25178,00178,50178,00178,505352
23/02/2021-2,20%-4,05180,25180,40178,50180,401K4
22/02/20210,71%1,30184,30186,70184,30186,7019K2
19/02/2021-0,54%-1,00183,00183,50183,00185,5831K4
18/02/2021-0,92%-1,70184,00182,40181,90184,007323
17/02/20213,05%5,50185,70184,50184,50185,703K4
12/02/2021-0,17%-0,30180,20179,91179,91180,203602
09/02/20210,42%0,75180,50182,00179,85182,0056K4
08/02/2021-0,78%-1,42179,75180,45179,75180,451K3
04/02/20212,36%4,17181,17181,17181,17181,172K1
03/02/2021-0,95%-1,70177,00177,00177,00177,001K1
02/02/2021-2,82%-5,18178,70182,88177,53182,886K4
01/02/2021-11,51%-23,92183,88185,01183,70186,1238K12
28/01/20210,00%0,00207,80207,80207,80207,8015K1
27/01/20219,93%18,77207,80205,01204,30228,001M244
26/01/20218,17%14,27189,03187,00187,00189,0336K4
20/01/2021-2,36%-4,23174,76174,76174,76174,761K1
15/01/20215,61%9,51178,99172,60172,60179,303K5
14/01/2021-3,69%-6,49169,48169,48169,48169,6955K5
11/01/20212,63%4,51175,97173,79173,79175,97571K5
07/01/20210,34%0,58171,46171,46171,46171,465141
06/01/20210,93%1,58170,88171,81169,85171,812M25
04/01/20213,61%5,90169,30164,85164,85169,302M17
29/12/2020-0,99%-1,63163,40163,13163,13163,79209K6
28/12/20201,62%2,63165,03165,03165,03165,035K1
23/12/20203,44%5,40162,40162,40162,40162,4017K1
21/12/2020-0,37%-0,59157,00157,00157,00157,003K2
18/12/20200,29%0,46157,59157,59157,59157,5943K1
17/12/2020-0,46%-0,72157,13157,13157,13157,1350K1
16/12/2020-1,83%-2,95157,85159,34157,85159,34255K2
14/12/20201,14%1,81160,80160,80160,80160,8048K1
11/12/20201,31%2,06158,99158,30158,30158,9950K4
10/12/2020-2,88%-4,65156,93157,44156,93157,443142
09/12/2020--161,58159,53159,53161,58109K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar