Cotação atual, histórico e gráfico do papel: M1CK34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/04/2026 | 0,79% | 8,47 | 1.085,00 | 1.085,00 | 1.085,00 | 1.085,00 | 1K | 1 |
| 15/04/2026 | -0,49% | -5,27 | 1.076,53 | 1.080,77 | 1.076,25 | 1.080,77 | 3K | 3 |
| 14/04/2026 | 0,47% | 5,01 | 1.081,80 | 1.083,83 | 1.079,33 | 1.089,40 | 52K | 48 |
| 13/04/2026 | -1,16% | -12,63 | 1.076,79 | 1.082,35 | 1.076,79 | 1.082,35 | 2K | 2 |
| 10/04/2026 | -2,00% | -22,18 | 1.089,42 | 1.091,43 | 1.088,12 | 1.095,69 | 51K | 47 |
| 09/04/2026 | 0,53% | 5,81 | 1.111,60 | 1.108,85 | 1.108,85 | 1.115,36 | 40K | 36 |
| 08/04/2026 | -0,07% | -0,75 | 1.105,79 | 1.103,01 | 1.103,01 | 1.106,67 | 38K | 20 |
|
| 07/04/2026 | -1,95% | -22,03 | 1.106,54 | 1.106,53 | 1.105,82 | 1.106,54 | 3K | 3 |
| 01/04/2026 | 1,21% | 13,45 | 1.128,57 | 1.128,57 | 1.128,57 | 1.128,57 | 11K | 1 |
| 31/03/2026 | -1,32% | -14,88 | 1.115,12 | 1.113,05 | 1.113,05 | 1.115,12 | 354K | 3 |
| 30/03/2026 | -1,74% | -19,97 | 1.130,00 | 1.130,00 | 1.130,00 | 1.130,00 | 41K | 1 |
| 25/03/2026 | -7,82% | -97,56 | 1.149,97 | 1.155,73 | 1.148,93 | 1.155,73 | 9K | 8 |
| 13/03/2026 | 0,59% | 7,32 | 1.247,53 | 1.238,92 | 1.238,92 | 1.247,90 | 4K | 3 |
| 12/03/2026 | 2,60% | 31,42 | 1.240,21 | 1.240,37 | 1.239,16 | 1.240,37 | 15K | 12 |
| 09/03/2026 | 0,06% | 0,77 | 1.208,79 | 1.208,79 | 1.208,79 | 1.208,79 | 24K | 1 |
| 06/03/2026 | -7,66% | -100,19 | 1.208,02 | 1.215,89 | 1.204,11 | 1.216,16 | 121K | 96 |
| 03/03/2026 | 4,53% | 56,66 | 1.308,21 | 1.301,03 | 1.301,03 | 1.308,54 | 12K | 9 |
| 26/02/2026 | 1,55% | 19,13 | 1.251,55 | 1.251,55 | 1.251,55 | 1.251,55 | 13K | 1 |
| 25/02/2026 | 0,28% | 3,42 | 1.232,42 | 1.232,42 | 1.232,42 | 1.232,42 | 4K | 1 |
| 24/02/2026 | 0,72% | 8,84 | 1.229,00 | 1.228,24 | 1.223,73 | 1.232,30 | 12K | 10 |
| 20/02/2026 | -0,07% | -0,84 | 1.220,16 | 1.208,29 | 1.205,36 | 1.220,59 | 35K | 29 |
| 12/02/2026 | -0,36% | -4,39 | 1.221,00 | 1.221,00 | 1.221,00 | 1.221,00 | 6K | 1 |
| 11/02/2026 | 0,88% | 10,69 | 1.225,39 | 1.221,51 | 1.209,27 | 1.225,68 | 29K | 24 |
| 10/02/2026 | -2,90% | -36,30 | 1.214,70 | 1.218,42 | 1.211,00 | 1.219,93 | 9K | 7 |
| 09/02/2026 | 0,56% | 7,00 | 1.251,00 | 1.235,00 | 1.233,80 | 1.251,00 | 7K | 4 |
| 06/02/2026 | -2,35% | -30,00 | 1.244,00 | 1.256,67 | 1.244,00 | 1.256,67 | 11K | 3 |
| 05/02/2026 | 13,44% | 150,90 | 1.274,00 | 1.088,65 | 1.088,65 | 1.274,64 | 942K | 29 |
| 03/02/2026 | 1,01% | 11,28 | 1.123,10 | 1.123,10 | 1.123,10 | 1.123,10 | 1K | 1 |
| 02/02/2026 | 1,67% | 18,25 | 1.111,82 | 1.103,73 | 1.100,94 | 1.111,90 | 32K | 29 |
| 30/01/2026 | 2,00% | 21,42 | 1.093,57 | 1.089,40 | 1.084,98 | 1.094,31 | 29K | 17 |
| 29/01/2026 | 0,25% | 2,64 | 1.072,15 | 1.080,24 | 1.070,06 | 1.080,24 | 17K | 16 |
| 28/01/2026 | -1,09% | -11,77 | 1.069,51 | 1.060,21 | 1.060,21 | 1.071,52 | 4K | 4 |
| 27/01/2026 | -0,68% | -7,41 | 1.081,28 | 1.083,78 | 1.073,69 | 1.089,33 | 85K | 79 |
| 26/01/2026 | 0,75% | 8,13 | 1.088,69 | 1.088,69 | 1.088,69 | 1.088,69 | 1K | 1 |
| 22/01/2026 | -1,47% | -16,14 | 1.080,56 | 1.086,08 | 1.080,56 | 1.091,45 | 11K | 10 |
| 21/01/2026 | -2,51% | -28,18 | 1.096,70 | 1.085,38 | 1.085,38 | 1.096,70 | 3K | 3 |
| 16/01/2026 | -0,55% | -6,23 | 1.124,88 | 1.135,84 | 1.124,88 | 1.135,84 | 6K | 5 |
| 15/01/2026 | 0,57% | 6,41 | 1.131,11 | 1.120,25 | 1.116,03 | 1.131,11 | 3K | 3 |
| 14/01/2026 | 1,65% | 18,24 | 1.124,70 | 1.104,27 | 1.104,27 | 1.126,70 | 35K | 31 |
| 13/01/2026 | 0,84% | 9,19 | 1.106,46 | 1.107,44 | 1.103,99 | 1.123,94 | 113K | 101 |
| 09/01/2026 | 0,15% | 1,64 | 1.097,27 | 1.097,31 | 1.097,27 | 1.097,31 | 2K | 2 |
| 08/01/2026 | -1,78% | -19,88 | 1.095,63 | 1.108,27 | 1.092,24 | 1.108,27 | 3K | 3 |
| 06/01/2026 | -0,28% | -3,09 | 1.115,51 | 1.117,69 | 1.108,34 | 1.123,73 | 44K | 39 |
| 02/01/2026 | -2,36% | -26,98 | 1.118,60 | 1.118,60 | 1.118,60 | 1.118,60 | 50K | 1 |
| 26/12/2025 | 0,58% | 6,61 | 1.145,58 | 1.144,00 | 1.143,06 | 1.145,58 | 37K | 6 |
| 23/12/2025 | -0,31% | -3,53 | 1.138,97 | 1.138,81 | 1.138,81 | 1.143,42 | 22K | 10 |
| 22/12/2025 | 0,66% | 7,50 | 1.142,50 | 1.142,50 | 1.142,50 | 1.142,50 | 1K | 1 |
| 19/12/2025 | 0,89% | 10,00 | 1.135,00 | 1.135,00 | 1.135,00 | 1.135,00 | 1K | 1 |
| 18/12/2025 | 0,45% | 5,00 | 1.125,00 | 1.125,00 | 1.125,00 | 1.125,00 | 1K | 1 |
| 17/12/2025 | 1,00% | 11,11 | 1.120,00 | 1.118,88 | 1.118,88 | 1.120,00 | 3K | 2 |
| 16/12/2025 | 0,35% | 3,89 | 1.108,89 | 1.106,67 | 1.106,67 | 1.108,89 | 8K | 7 |
| 12/12/2025 | -0,34% | -3,78 | 1.105,00 | 1.100,00 | 1.100,00 | 1.105,00 | 14K | 2 |
| 10/12/2025 | 1,75% | 19,03 | 1.108,78 | 1.100,47 | 1.100,47 | 1.109,10 | 4K | 4 |
| 08/12/2025 | -1,17% | -12,93 | 1.089,75 | 1.089,75 | 1.089,75 | 1.089,75 | 4K | 1 |
| 05/12/2025 | 2,13% | 23,05 | 1.102,68 | 1.092,97 | 1.091,41 | 1.109,16 | 11K | 7 |
| 04/12/2025 | -2,22% | -24,48 | 1.079,63 | 1.074,21 | 1.074,21 | 1.079,63 | 2K | 2 |
| 02/12/2025 | -6,54% | -77,20 | 1.104,11 | 1.105,00 | 1.104,11 | 1.105,00 | 2K | 2 |
| 28/11/2025 | -1,06% | -12,60 | 1.181,31 | 1.180,00 | 1.172,59 | 1.236,19 | 164K | 78 |
| 26/11/2025 | -0,20% | -2,36 | 1.193,91 | 1.193,91 | 1.193,91 | 1.193,91 | 1K | 1 |
| 25/11/2025 | 1,43% | 16,91 | 1.196,27 | 1.195,74 | 1.195,74 | 1.197,00 | 5K | 3 |
| 24/11/2025 | 1,15% | 13,36 | 1.179,36 | 1.179,36 | 1.179,36 | 1.179,36 | 1K | 1 |
| 21/11/2025 | 0,89% | 10,25 | 1.166,00 | 1.166,00 | 1.166,00 | 1.166,00 | 1K | 1 |
| 19/11/2025 | 2,00% | 22,66 | 1.155,75 | 1.155,75 | 1.155,75 | 1.155,75 | 1K | 1 |
| 17/11/2025 | 1,10% | 12,38 | 1.133,09 | 1.126,80 | 1.126,80 | 1.133,09 | 3K | 3 |
| 13/11/2025 | 0,93% | 10,29 | 1.120,71 | 1.122,21 | 1.120,18 | 1.122,21 | 7K | 6 |
| 12/11/2025 | -3,01% | -34,51 | 1.110,42 | 1.125,34 | 1.110,42 | 1.125,34 | 4K | 4 |
| 10/11/2025 | 0,46% | 5,28 | 1.144,93 | 1.137,63 | 1.135,56 | 1.144,93 | 3K | 3 |
| 07/11/2025 | -0,44% | -5,05 | 1.139,65 | 1.141,00 | 1.139,65 | 1.141,00 | 6K | 2 |
| 06/11/2025 | 0,74% | 8,40 | 1.144,70 | 1.136,59 | 1.136,27 | 1.145,49 | 10K | 9 |
| 04/11/2025 | 4,03% | 44,06 | 1.136,30 | 1.120,68 | 1.120,68 | 1.136,30 | 2K | 2 |
| 31/10/2025 | -2,95% | -33,16 | 1.092,24 | 1.093,35 | 1.090,02 | 1.095,57 | 36K | 33 |
| 30/10/2025 | 3,17% | 34,60 | 1.125,40 | 1.125,40 | 1.125,40 | 1.125,40 | 1K | 1 |
| 27/10/2025 | 0,14% | 1,54 | 1.090,80 | 1.089,72 | 1.089,72 | 1.090,80 | 21K | 19 |
| 24/10/2025 | 1,90% | 20,33 | 1.089,26 | 1.076,42 | 1.069,89 | 1.089,26 | 15K | 14 |
| 15/10/2025 | -0,10% | -1,02 | 1.068,93 | 1.068,93 | 1.068,93 | 1.068,93 | 2K | 2 |
| 14/10/2025 | 1,72% | 18,06 | 1.069,95 | 1.068,90 | 1.066,80 | 1.072,05 | 32K | 30 |
| 13/10/2025 | -0,33% | -3,45 | 1.051,89 | 1.054,20 | 1.048,26 | 1.055,25 | 182K | 16 |
| 10/10/2025 | 3,66% | 37,26 | 1.055,34 | 1.052,42 | 1.052,27 | 1.056,21 | 20K | 19 |
| 09/10/2025 | 1,47% | 14,74 | 1.018,08 | 1.011,01 | 1.011,01 | 1.019,09 | 23K | 23 |
| 07/10/2025 | 2,59% | 25,34 | 1.003,34 | 983,61 | 983,61 | 1.003,52 | 65K | 65 |
| 06/10/2025 | -4,21% | -43,02 | 978,00 | 984,89 | 978,00 | 984,89 | 2K | 2 |
| 02/10/2025 | -0,17% | -1,77 | 1.021,02 | 1.021,02 | 1.021,02 | 1.021,02 | 1K | 1 |
| 01/10/2025 | 0,86% | 8,75 | 1.022,79 | 1.020,44 | 1.020,44 | 1.031,03 | 9K | 9 |
| 30/09/2025 | -0,08% | -0,86 | 1.014,04 | 1.014,04 | 1.014,04 | 1.014,04 | 1K | 1 |
| 26/09/2025 | 3,81% | 37,22 | 1.014,90 | 1.012,77 | 1.010,79 | 1.014,90 | 57K | 52 |
| 25/09/2025 | -2,80% | -28,21 | 977,68 | 959,53 | 958,31 | 977,68 | 309K | 4 |
| 24/09/2025 | 2,13% | 21,02 | 1.005,89 | 1.013,32 | 1.005,89 | 1.013,32 | 102K | 17 |
| 23/09/2025 | 2,23% | 21,53 | 984,87 | 985,33 | 984,87 | 985,33 | 6K | 2 |
| 06/08/2025 | -2,79% | -27,68 | 963,34 | 963,34 | 963,34 | 963,34 | 3K | 1 |
| 29/07/2025 | 0,30% | 3,00 | 991,02 | 991,02 | 991,02 | 991,02 | 10K | 1 |
| 21/07/2025 | -0,25% | -2,48 | 988,02 | 988,02 | 988,02 | 988,02 | 20K | 1 |
| 18/07/2025 | 0,05% | 0,50 | 990,50 | 990,50 | 990,50 | 990,50 | 990 | 1 |
| 17/07/2025 | -0,10% | -1,00 | 990,00 | 990,00 | 990,00 | 990,00 | 990 | 1 |
| 16/07/2025 | 1,01% | 9,90 | 991,00 | 991,00 | 991,00 | 991,00 | 991 | 1 |
| 11/07/2025 | 2,03% | 19,51 | 981,10 | 981,10 | 981,10 | 981,10 | 56K | 1 |
| 02/07/2025 | -2,68% | -26,43 | 961,59 | 968,22 | 961,59 | 968,22 | 97K | 100 |
| 24/06/2025 | -1,10% | -10,98 | 988,02 | 988,02 | 988,02 | 988,02 | 988 | 1 |
| 20/06/2025 | -0,20% | -2,00 | 999,00 | 995,00 | 994,91 | 999,00 | 872K | 14 |
| 18/06/2025 | 0,91% | 9,00 | 1.001,00 | 1.001,00 | 1.001,00 | 1.001,00 | 10K | 1 |
| 17/06/2025 | -0,20% | -2,00 | 992,00 | 992,00 | 992,00 | 992,00 | 10K | 1 |
| 16/06/2025 | -1,49% | -15,00 | 994,00 | 994,00 | 994,00 | 994,00 | 10K | 1 |
| 13/06/2025 | 0,31% | 3,16 | 1.009,00 | 1.009,00 | 1.009,00 | 1.009,00 | 20K | 1 |
| 12/06/2025 | 2,64% | 25,84 | 1.005,84 | 1.005,84 | 1.005,84 | 1.005,84 | 20K | 1 |
| 11/06/2025 | 0,51% | 5,00 | 980,00 | 980,00 | 980,00 | 980,00 | 20K | 1 |
| 10/06/2025 | -1,12% | -11,00 | 975,00 | 975,00 | 975,00 | 975,00 | 29K | 1 |
| 09/06/2025 | -0,20% | -2,02 | 986,00 | 986,00 | 986,00 | 986,00 | 20K | 1 |
| 06/06/2025 | -0,90% | -8,98 | 988,02 | 986,04 | 986,04 | 992,00 | 32K | 3 |
| 05/06/2025 | -1,09% | -10,98 | 997,00 | 993,00 | 993,00 | 997,00 | 31K | 2 |
| 04/06/2025 | 0,00% | -0,02 | 1.007,98 | 1.007,98 | 1.007,98 | 1.007,98 | 30K | 1 |
| 03/06/2025 | -0,82% | -8,34 | 1.008,00 | 1.002,54 | 1.002,54 | 1.008,00 | 31K | 2 |
| 02/06/2025 | 1,74% | 17,34 | 1.016,34 | 1.015,65 | 1.015,58 | 1.016,34 | 122K | 12 |
| 29/05/2025 | -1,67% | -17,00 | 999,00 | 999,00 | 999,00 | 999,00 | 50K | 3 |
| 28/05/2025 | 0,59% | 6,00 | 1.016,00 | 1.016,00 | 1.016,00 | 1.016,00 | 30K | 1 |
| 27/05/2025 | -0,49% | -5,00 | 1.010,00 | 1.010,00 | 1.010,00 | 1.010,00 | 10K | 1 |
| 23/05/2025 | 1,61% | 16,11 | 1.015,00 | 1.015,00 | 1.015,00 | 1.015,00 | 41K | 1 |
| 22/05/2025 | -1,59% | -16,11 | 998,89 | 1.007,98 | 998,89 | 1.007,98 | 40K | 11 |
| 21/05/2025 | -0,10% | -1,00 | 1.015,00 | 1.015,00 | 1.015,00 | 1.015,00 | 30K | 1 |
| 20/05/2025 | -0,10% | -1,00 | 1.016,00 | 1.021,76 | 1.016,00 | 1.021,76 | 51K | 3 |
| 19/05/2025 | 0,39% | 4,00 | 1.017,00 | 1.017,00 | 1.017,00 | 1.017,00 | 20K | 1 |
| 16/05/2025 | 2,74% | 27,00 | 1.013,00 | 986,01 | 986,01 | 1.013,00 | 29K | 5 |
| 15/05/2025 | 3,03% | 29,00 | 986,00 | 986,00 | 986,00 | 986,00 | 20K | 2 |
| 14/05/2025 | -0,52% | -5,00 | 957,00 | 960,40 | 957,00 | 960,40 | 29K | 4 |
| 13/05/2025 | -0,85% | -8,21 | 962,00 | 962,00 | 962,00 | 962,00 | 19K | 1 |
| 12/05/2025 | -1,50% | -14,79 | 970,21 | 956,00 | 956,00 | 970,21 | 123K | 3 |
| 09/05/2025 | -0,89% | -8,82 | 985,00 | 985,00 | 985,00 | 985,00 | 30K | 1 |
| 08/05/2025 | -4,16% | -43,18 | 993,82 | 996,00 | 993,82 | 996,00 | 348K | 6 |
| 07/05/2025 | 1,56% | 15,89 | 1.037,00 | 1.037,00 | 1.037,00 | 1.037,00 | 21K | 1 |
| 06/05/2025 | 0,60% | 6,11 | 1.021,11 | 1.017,07 | 1.017,07 | 1.021,11 | 23K | 22 |
| 05/05/2025 | 1,40% | 14,00 | 1.015,00 | 1.015,00 | 1.015,00 | 1.015,00 | 41K | 1 |
| 02/05/2025 | -1,09% | -10,99 | 1.001,00 | 1.003,01 | 1.001,00 | 1.003,01 | 35K | 2 |
| 30/04/2025 | 1,32% | 13,14 | 1.011,99 | 1.010,79 | 1.010,79 | 1.017,96 | 1M | 15 |
| 29/04/2025 | 2,60% | 25,34 | 998,85 | 998,85 | 998,85 | 998,85 | 100K | 1 |
| 28/04/2025 | -0,83% | -8,14 | 973,51 | 973,51 | 973,51 | 973,51 | 973 | 1 |
| 24/04/2025 | - | - | 981,65 | 981,74 | 981,65 | 981,74 | 118K | 2 |
Date,Open,High,Low,Close,Volume
16-Apr-26,1085.00,1085.00,1085.00,1085.00,1085
15-Apr-26,1080.77,1080.77,1076.25,1076.53,3233
14-Apr-26,1083.83,1089.40,1079.33,1081.80,51993
13-Apr-26,1082.35,1082.35,1076.79,1076.79,2159
10-Apr-26,1091.43,1095.69,1088.12,1089.42,51313
09-Apr-26,1108.85,1115.36,1108.85,1111.60,40036
08-Apr-26,1103.01,1106.67,1103.01,1105.79,37608
07-Apr-26,1106.53,1106.54,1105.82,1106.54,3318
01-Apr-26,1128.57,1128.57,1128.57,1128.57,11285
31-Mar-26,1113.05,1115.12,1113.05,1115.12,353971
30-Mar-26,1130.00,1130.00,1130.00,1130.00,40680
25-Mar-26,1155.73,1155.73,1148.93,1149.97,9207
13-Mar-26,1238.92,1247.90,1238.92,1247.53,3734
12-Mar-26,1240.37,1240.37,1239.16,1240.21,14878
09-Mar-26,1208.79,1208.79,1208.79,1208.79,24175
06-Mar-26,1215.89,1216.16,1204.11,1208.02,121060
03-Mar-26,1301.03,1308.54,1301.03,1308.21,11753
26-Feb-26,1251.55,1251.55,1251.55,1251.55,12515
25-Feb-26,1232.42,1232.42,1232.42,1232.42,3697
24-Feb-26,1228.24,1232.30,1223.73,1229.00,12288
20-Feb-26,1208.29,1220.59,1205.36,1220.16,35116
12-Feb-26,1221.00,1221.00,1221.00,1221.00,6105
11-Feb-26,1221.51,1225.68,1209.27,1225.39,29286
10-Feb-26,1218.42,1219.93,1211.00,1214.70,8512
09-Feb-26,1235.00,1251.00,1233.80,1251.00,7436
06-Feb-26,1256.67,1256.67,1244.00,1244.00,11236
05-Feb-26,1088.65,1274.64,1088.65,1274.00,942201
03-Feb-26,1123.10,1123.10,1123.10,1123.10,1123
02-Feb-26,1103.73,1111.90,1100.94,1111.82,32106
30-Jan-26,1089.40,1094.31,1084.98,1093.57,29410
29-Jan-26,1080.24,1080.24,1070.06,1072.15,17161
28-Jan-26,1060.21,1071.52,1060.21,1069.51,4271
27-Jan-26,1083.78,1089.33,1073.69,1081.28,85437
26-Jan-26,1088.69,1088.69,1088.69,1088.69,1088
22-Jan-26,1086.08,1091.45,1080.56,1080.56,10861
21-Jan-26,1085.38,1096.70,1085.38,1096.70,3278
16-Jan-26,1135.84,1135.84,1124.88,1124.88,5637
15-Jan-26,1120.25,1131.11,1116.03,1131.11,3367
14-Jan-26,1104.27,1126.70,1104.27,1124.70,34764
13-Jan-26,1107.44,1123.94,1103.99,1106.46,112834
09-Jan-26,1097.31,1097.31,1097.27,1097.27,2194
08-Jan-26,1108.27,1108.27,1092.24,1095.63,3296
06-Jan-26,1117.69,1123.73,1108.34,1115.51,43608
02-Jan-26,1118.60,1118.60,1118.60,1118.60,50337
26-Dec-25,1144.00,1145.58,1143.06,1145.58,36610
23-Dec-25,1138.81,1143.42,1138.81,1138.97,21683
22-Dec-25,1142.50,1142.50,1142.50,1142.50,1142
19-Dec-25,1135.00,1135.00,1135.00,1135.00,1135
18-Dec-25,1125.00,1125.00,1125.00,1125.00,1125
17-Dec-25,1118.88,1120.00,1118.88,1120.00,3358
16-Dec-25,1106.67,1108.89,1106.67,1108.89,7760
12-Dec-25,1100.00,1105.00,1100.00,1105.00,14345
10-Dec-25,1100.47,1109.10,1100.47,1108.78,4426
08-Dec-25,1089.75,1089.75,1089.75,1089.75,4359
05-Dec-25,1092.97,1109.16,1091.41,1102.68,10964
04-Dec-25,1074.21,1079.63,1074.21,1079.63,2153
02-Dec-25,1105.00,1105.00,1104.11,1104.11,2209
28-Nov-25,1180.00,1236.19,1172.59,1181.31,164368
26-Nov-25,1193.91,1193.91,1193.91,1193.91,1193
25-Nov-25,1195.74,1197.00,1195.74,1196.27,4785
24-Nov-25,1179.36,1179.36,1179.36,1179.36,1179
21-Nov-25,1166.00,1166.00,1166.00,1166.00,1166
19-Nov-25,1155.75,1155.75,1155.75,1155.75,1155
17-Nov-25,1126.80,1133.09,1126.80,1133.09,3392
13-Nov-25,1122.21,1122.21,1120.18,1120.71,6726
12-Nov-25,1125.34,1125.34,1110.42,1110.42,4460
10-Nov-25,1137.63,1144.93,1135.56,1144.93,3418
07-Nov-25,1141.00,1141.00,1139.65,1139.65,5703
06-Nov-25,1136.59,1145.49,1136.27,1144.70,10262
04-Nov-25,1120.68,1136.30,1120.68,1136.30,2256
31-Oct-25,1093.35,1095.57,1090.02,1092.24,36065
30-Oct-25,1125.40,1125.40,1125.40,1125.40,1125
27-Oct-25,1089.72,1090.80,1089.72,1090.80,20717
24-Oct-25,1076.42,1089.26,1069.89,1089.26,15183
15-Oct-25,1068.93,1068.93,1068.93,1068.93,2145
14-Oct-25,1068.90,1072.05,1066.80,1069.95,32081
13-Oct-25,1054.20,1055.25,1048.26,1051.89,182332
10-Oct-25,1052.42,1056.21,1052.27,1055.34,20032
09-Oct-25,1011.01,1019.09,1011.01,1018.08,23367
07-Oct-25,983.61,1003.52,983.61,1003.34,65127
06-Oct-25,984.89,984.89,978.00,978.00,1962
02-Oct-25,1021.02,1021.02,1021.02,1021.02,1021
01-Oct-25,1020.44,1031.03,1020.44,1022.79,9217
30-Sep-25,1014.04,1014.04,1014.04,1014.04,1014
26-Sep-25,1012.77,1014.90,1010.79,1014.90,56683
25-Sep-25,959.53,977.68,958.31,977.68,308854
24-Sep-25,1013.32,1013.32,1005.89,1005.89,101964
23-Sep-25,985.33,985.33,984.87,984.87,5911
06-Aug-25,963.34,963.34,963.34,963.34,2890
29-Jul-25,991.02,991.02,991.02,991.02,9910
21-Jul-25,988.02,988.02,988.02,988.02,19760
18-Jul-25,990.50,990.50,990.50,990.50,990
17-Jul-25,990.00,990.00,990.00,990.00,990
16-Jul-25,991.00,991.00,991.00,991.00,991
11-Jul-25,981.10,981.10,981.10,981.10,55922
02-Jul-25,968.22,968.22,961.59,961.59,96576
24-Jun-25,988.02,988.02,988.02,988.02,988
20-Jun-25,995.00,999.00,994.91,999.00,872356
18-Jun-25,1001.00,1001.00,1001.00,1001.00,10010
17-Jun-25,992.00,992.00,992.00,992.00,9920
16-Jun-25,994.00,994.00,994.00,994.00,9940
13-Jun-25,1009.00,1009.00,1009.00,1009.00,20180
12-Jun-25,1005.84,1005.84,1005.84,1005.84,20116
11-Jun-25,980.00,980.00,980.00,980.00,19600
10-Jun-25,975.00,975.00,975.00,975.00,29250
09-Jun-25,986.00,986.00,986.00,986.00,19720
06-Jun-25,986.04,992.00,986.04,988.02,31734
05-Jun-25,993.00,997.00,993.00,997.00,30787
04-Jun-25,1007.98,1007.98,1007.98,1007.98,30239
03-Jun-25,1002.54,1008.00,1002.54,1008.00,31242
02-Jun-25,1015.65,1016.34,1015.58,1016.34,121915
29-May-25,999.00,999.00,999.00,999.00,49950
28-May-25,1016.00,1016.00,1016.00,1016.00,30480
27-May-25,1010.00,1010.00,1010.00,1010.00,10100
23-May-25,1015.00,1015.00,1015.00,1015.00,40600
22-May-25,1007.98,1007.98,998.89,998.89,40075
21-May-25,1015.00,1015.00,1015.00,1015.00,30450
20-May-25,1021.76,1021.76,1016.00,1016.00,50857
19-May-25,1017.00,1017.00,1017.00,1017.00,20340
16-May-25,986.01,1013.00,986.01,1013.00,29226
15-May-25,986.00,986.00,986.00,986.00,19720
14-May-25,960.40,960.40,957.00,957.00,28760
13-May-25,962.00,962.00,962.00,962.00,19240
12-May-25,956.00,970.21,956.00,970.21,122893
09-May-25,985.00,985.00,985.00,985.00,29550
08-May-25,996.00,996.00,993.82,993.82,347908
07-May-25,1037.00,1037.00,1037.00,1037.00,20740
06-May-25,1017.07,1021.11,1017.07,1021.11,23441
05-May-25,1015.00,1015.00,1015.00,1015.00,40600
02-May-25,1003.01,1003.01,1001.00,1001.00,35045
30-Apr-25,1010.79,1017.96,1010.79,1011.99,1077682
29-Apr-25,998.85,998.85,998.85,998.85,99885
28-Apr-25,973.51,973.51,973.51,973.51,973
24-Apr-25,981.74,981.74,981.65,981.65,117799
*exoneração de responsabilidade e termos de uso