papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1CK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,93%-3,67391,01391,05391,01391,0531K3
23/05/20221,94%7,52394,68392,90392,90394,6875K5
20/05/2022-0,89%-3,48387,16387,54386,89387,5497K7
19/05/2022-3,12%-12,60390,64389,20387,60390,64125K9
18/05/2022-2,39%-9,88403,24402,00402,00403,2440K3
17/05/2022-1,73%-7,26413,12413,13413,12413,1578K3
16/05/20221,70%7,04420,38417,24416,84420,3827K6
13/05/2022-0,34%-1,40413,34413,28412,66413,3433K3
12/05/2022-2,74%-11,67414,74412,36412,32414,7417K4
11/05/20221,20%5,06426,41432,64426,41432,6413K2
10/05/2022-0,47%-2,01421,35426,06421,35426,0636K5
09/05/20221,28%5,36423,36419,17419,17423,362K3
06/05/20225,43%21,52418,00415,55415,55418,0029K4
05/05/20221,76%6,87396,48396,48396,48396,481K1
04/05/2022-2,51%-10,04389,61389,61389,61389,611K2
28/04/20229,05%33,17399,65399,65399,65399,658K2
06/04/2022-1,08%-4,00366,48366,48366,48366,483661
22/03/2022-0,22%-0,80370,48370,48370,48370,4850K1
17/03/20226,69%23,28371,28373,15371,28373,15107K2
09/03/20220,00%0,00348,00348,00348,00348,004K1
08/03/2022-0,77%-2,71348,00348,00348,00348,004K1
18/02/2022-1,17%-4,14350,71350,71350,71350,71351K1
11/02/20229,18%29,85354,85354,85354,85354,85355K1
07/01/20223,50%11,00325,00325,00325,00325,002K1
03/12/20210,79%2,45314,00307,38307,38314,005K2
26/11/2021-2,51%-8,01311,55319,57311,55319,574K3
25/11/202113,22%37,32319,56312,90312,90319,563K2
19/10/20210,99%2,78282,24282,24282,24282,244K1
15/10/20210,89%2,46279,46279,46279,46279,46224K1
14/10/20210,48%1,32277,00274,01274,01277,009K4
17/09/20211,52%4,14275,68276,27275,68278,2999K17
09/09/2021-1,70%-4,71271,54271,54271,54271,54272K3
03/09/20216,04%15,74276,25268,17268,15276,2552K4
26/08/2021-2,66%-7,13260,51260,51260,51260,517811
03/08/20211,00%2,64267,64268,94267,64268,94665K11
27/07/20210,00%0,00265,00265,00265,00265,002651
23/07/202111,42%27,16265,00264,93264,32265,00450K9
22/06/20210,92%2,16237,84236,10236,10237,84190K2
18/06/2021-6,20%-15,57235,68235,23235,23236,88189K8
11/06/2021-1,93%-4,95251,25251,25251,25251,251K1
12/05/2021-0,23%-0,60256,20256,20256,20256,203K1
07/05/2021-1,31%-3,40256,80256,80256,80256,803K1
04/05/20211,25%3,20260,20260,20260,20260,202601
03/05/2021-4,89%-13,20257,00256,61256,61257,005132
19/04/20213,68%9,60270,20270,20270,20270,205K1
19/03/20213,21%8,10260,60256,81256,81260,605172
11/03/20213,06%7,50252,50253,59252,50253,594K3
02/03/2021-0,08%-0,20245,00244,82244,82245,004892
25/02/2021-0,45%-1,10245,20246,31245,20246,314912
05/02/20211,53%3,70246,30247,10246,30247,104932
01/02/2021-0,12%-0,30242,60241,71241,71242,601K2
21/01/2021-0,41%-1,01242,90242,90242,90242,909711
13/01/2021-0,11%-0,28243,91243,91243,91243,911K1
12/01/2021-3,64%-9,22244,19244,19244,19244,192K1
11/01/20212,60%6,41253,41253,41253,41253,41101K1
08/01/20211,23%3,00247,00247,00247,00247,002471
07/01/20211,56%3,74244,00244,00244,00244,009761
06/01/20213,87%8,95240,26240,00240,00240,2697K3
05/01/20212,07%4,70231,31231,31231,31231,311K1
04/01/20210,53%1,20226,61226,61226,61226,6191K1
29/12/2020-1,61%-3,68225,41227,69225,41227,692K2
28/12/20203,67%8,10229,09223,51223,51229,093K4
22/12/2020-6,66%-15,76220,99222,69219,88222,692K7
01/12/2020-1,76%-4,25236,75241,40236,75241,401K2
27/11/20202,24%5,29241,00241,00241,00241,004821
19/11/20200,30%0,71235,71235,71235,71235,712351
18/11/2020-7,11%-18,00235,00235,00235,00235,0094K2
16/11/20205,55%13,31253,00253,00253,00253,005K2
09/11/20202,69%6,28239,69240,49239,69240,493K2
04/11/20202,27%5,17233,41233,41233,41233,4193K1
03/11/20206,85%14,64228,24228,01228,01228,70184K5
18/08/20202,89%6,00213,60213,60213,60213,602K1
19/05/20209,96%18,80207,60207,60207,60207,602K1
23/04/20205,24%9,40188,80188,80188,80188,802K1
30/03/202013,57%21,43179,40179,40179,40179,409K1
27/03/20203,20%4,90157,97157,97157,97157,9763K1
25/03/20202,19%3,28153,07153,07153,07153,0761K1
23/03/2020--149,79149,79149,79149,7960K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito