Cotação atual, histórico e gráfico do papel: O1TI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2024 | -1,01% | -0,50 | 49,15 | 49,15 | 49,15 | 49,15 | 49 | 1 |
22/03/2024 | 1,22% | 0,60 | 49,65 | 49,85 | 49,65 | 49,85 | 99 | 2 |
15/03/2024 | 1,34% | 0,65 | 49,05 | 49,35 | 49,05 | 49,35 | 147K | 4 |
08/03/2024 | 3,09% | 1,45 | 48,40 | 48,70 | 48,40 | 48,70 | 145 | 3 |
05/03/2024 | -0,11% | -0,05 | 46,95 | 46,95 | 46,95 | 46,95 | 141K | 3 |
04/03/2024 | -0,74% | -0,35 | 47,00 | 47,30 | 47,00 | 47,30 | 94 | 2 |
01/03/2024 | 2,05% | 0,95 | 47,35 | 46,95 | 46,95 | 47,35 | 235 | 2 |
26/02/2024 | 1,53% | 0,70 | 46,40 | 46,50 | 46,40 | 46,50 | 742K | 32 |
16/02/2024 | 1,44% | 0,65 | 45,70 | 46,50 | 45,70 | 46,50 | 92 | 2 |
09/02/2024 | -0,02% | -0,01 | 45,05 | 45,30 | 45,05 | 45,30 | 90 | 2 |
02/02/2024 | 3,82% | 1,66 | 45,06 | 44,50 | 44,30 | 45,06 | 135K | 7 |
|
01/02/2024 | -0,69% | -0,30 | 43,40 | 44,10 | 43,40 | 44,10 | 262K | 7 |
31/01/2024 | -0,34% | -0,15 | 43,70 | 45,07 | 43,70 | 45,07 | 177 | 4 |
26/01/2024 | 0,11% | 0,05 | 43,85 | 44,00 | 43,80 | 44,00 | 9K | 3 |
25/01/2024 | 0,00% | 0,00 | 43,80 | 43,80 | 43,80 | 43,80 | 350 | 1 |
22/01/2024 | 2,58% | 1,10 | 43,80 | 43,80 | 43,80 | 43,80 | 131K | 3 |
19/01/2024 | 2,52% | 1,05 | 42,70 | 43,00 | 42,70 | 43,00 | 85 | 2 |
12/01/2024 | -0,17% | -0,07 | 41,65 | 42,56 | 41,65 | 42,56 | 126 | 3 |
11/01/2024 | -1,84% | -0,78 | 41,72 | 42,15 | 41,72 | 42,15 | 250 | 3 |
09/01/2024 | -0,23% | -0,10 | 42,50 | 42,50 | 42,50 | 42,50 | 128K | 4 |
05/01/2024 | -1,39% | -0,60 | 42,60 | 42,90 | 42,60 | 42,90 | 85 | 2 |
03/01/2024 | -0,69% | -0,30 | 43,20 | 43,00 | 43,00 | 43,20 | 2M | 39 |
02/01/2024 | 0,00% | 0,00 | 43,50 | 43,50 | 43,50 | 43,50 | 43 | 1 |
28/12/2023 | -0,23% | -0,10 | 43,50 | 43,60 | 43,50 | 43,60 | 87 | 2 |
27/12/2023 | 0,37% | 0,16 | 43,60 | 43,60 | 43,60 | 43,60 | 1K | 1 |
26/12/2023 | 0,44% | 0,19 | 43,44 | 43,44 | 43,44 | 43,44 | 43 | 1 |
22/12/2023 | -1,26% | -0,55 | 43,25 | 43,25 | 43,00 | 43,25 | 432 | 3 |
18/12/2023 | -1,57% | -0,70 | 43,80 | 45,32 | 43,80 | 45,32 | 133 | 3 |
15/12/2023 | 1,53% | 0,67 | 44,50 | 44,70 | 44,50 | 44,70 | 89 | 2 |
12/12/2023 | 2,41% | 1,03 | 43,83 | 43,83 | 43,83 | 43,83 | 43 | 1 |
08/12/2023 | 0,56% | 0,24 | 42,80 | 43,00 | 42,80 | 43,00 | 85 | 2 |
01/12/2023 | 1,50% | 0,63 | 42,56 | 42,56 | 42,56 | 42,56 | 42 | 1 |
30/11/2023 | 1,18% | 0,49 | 41,93 | 42,00 | 41,85 | 42,00 | 671K | 24 |
24/11/2023 | 0,00% | 0,00 | 41,44 | 41,65 | 41,44 | 41,65 | 83 | 2 |
22/11/2023 | 1,67% | 0,68 | 41,44 | 41,44 | 41,44 | 41,44 | 82 | 1 |
21/11/2023 | -1,07% | -0,44 | 40,76 | 40,76 | 40,76 | 40,76 | 122 | 1 |
17/11/2023 | 2,87% | 1,15 | 41,20 | 42,00 | 41,20 | 42,00 | 83 | 2 |
10/11/2023 | 0,12% | 0,05 | 40,05 | 39,80 | 39,80 | 40,05 | 79 | 2 |
09/11/2023 | 0,76% | 0,30 | 40,00 | 39,85 | 39,85 | 40,00 | 2K | 2 |
08/11/2023 | 1,61% | 0,63 | 39,70 | 39,70 | 39,70 | 39,70 | 40K | 1 |
07/11/2023 | -0,13% | -0,05 | 39,07 | 39,07 | 39,07 | 39,07 | 117K | 11 |
06/11/2023 | 0,05% | 0,02 | 39,12 | 39,12 | 39,12 | 39,12 | 39 | 1 |
03/11/2023 | 0,77% | 0,30 | 39,10 | 39,30 | 39,00 | 39,30 | 78K | 5 |
31/10/2023 | 1,15% | 0,44 | 38,80 | 39,00 | 38,80 | 39,00 | 77 | 2 |
30/10/2023 | 0,95% | 0,36 | 38,36 | 38,36 | 38,36 | 38,36 | 191 | 1 |
27/10/2023 | 0,29% | 0,11 | 38,00 | 37,16 | 37,16 | 38,20 | 150 | 4 |
26/10/2023 | 0,64% | 0,24 | 37,89 | 37,89 | 37,89 | 37,89 | 189 | 1 |
25/10/2023 | -2,84% | -1,10 | 37,65 | 38,00 | 37,64 | 38,00 | 264K | 8 |
24/10/2023 | -0,54% | -0,21 | 38,75 | 38,50 | 38,50 | 38,75 | 77 | 2 |
23/10/2023 | -1,32% | -0,52 | 38,96 | 38,96 | 38,96 | 38,96 | 77 | 1 |
20/10/2023 | -2,47% | -1,00 | 39,48 | 39,40 | 39,40 | 39,70 | 2K | 3 |
17/10/2023 | -1,08% | -0,44 | 40,48 | 40,48 | 40,48 | 40,48 | 40 | 1 |
13/10/2023 | -0,07% | -0,03 | 40,92 | 40,52 | 40,52 | 40,92 | 81 | 2 |
06/10/2023 | 0,00% | 0,00 | 40,95 | 41,22 | 40,95 | 41,22 | 82 | 2 |
05/10/2023 | 1,49% | 0,60 | 40,95 | 41,15 | 40,95 | 41,15 | 82 | 2 |
29/09/2023 | 1,38% | 0,55 | 40,35 | 40,50 | 40,35 | 40,50 | 80 | 2 |
25/09/2023 | 0,10% | 0,04 | 39,80 | 39,80 | 39,80 | 39,80 | 39 | 1 |
22/09/2023 | -0,90% | -0,36 | 39,76 | 39,76 | 39,76 | 39,76 | 79 | 1 |
21/09/2023 | 1,31% | 0,52 | 40,12 | 40,12 | 40,12 | 40,12 | 120 | 1 |
15/09/2023 | -1,00% | -0,40 | 39,60 | 39,45 | 39,45 | 39,60 | 79 | 2 |
13/09/2023 | -3,61% | -1,50 | 40,00 | 40,00 | 40,00 | 40,00 | 80 | 1 |
08/09/2023 | -1,28% | -0,54 | 41,50 | 41,30 | 41,30 | 41,50 | 82 | 2 |
06/09/2023 | -0,38% | -0,16 | 42,04 | 42,04 | 42,04 | 42,04 | 42 | 1 |
05/09/2023 | 0,48% | 0,20 | 42,20 | 42,00 | 42,00 | 42,20 | 84 | 2 |
30/08/2023 | 3,32% | 1,35 | 42,00 | 42,05 | 42,00 | 42,05 | 8K | 3 |
25/08/2023 | -0,27% | -0,11 | 40,65 | 40,55 | 40,55 | 40,65 | 81 | 2 |
23/08/2023 | -0,59% | -0,24 | 40,76 | 40,76 | 40,76 | 40,76 | 81 | 1 |
22/08/2023 | -1,44% | -0,60 | 41,00 | 41,05 | 41,00 | 41,05 | 82 | 2 |
21/08/2023 | 0,00% | 0,00 | 41,60 | 41,88 | 41,59 | 41,88 | 1M | 15 |
18/08/2023 | -3,59% | -1,55 | 41,60 | 42,10 | 41,60 | 42,10 | 83 | 2 |
10/08/2023 | -0,74% | -0,32 | 43,15 | 43,15 | 43,15 | 43,15 | 56K | 1 |
09/08/2023 | -0,30% | -0,13 | 43,47 | 43,55 | 43,40 | 43,55 | 100K | 4 |
08/08/2023 | -0,57% | -0,25 | 43,60 | 43,76 | 43,60 | 43,76 | 87 | 2 |
03/08/2023 | 1,50% | 0,65 | 43,85 | 43,85 | 43,85 | 43,85 | 131 | 1 |
02/08/2023 | 0,56% | 0,24 | 43,20 | 43,07 | 43,07 | 43,20 | 129 | 3 |
31/07/2023 | 1,80% | 0,76 | 42,96 | 43,36 | 42,96 | 43,36 | 86 | 2 |
28/07/2023 | -0,31% | -0,13 | 42,20 | 42,20 | 42,20 | 42,20 | 506 | 2 |
27/07/2023 | -0,17% | -0,07 | 42,33 | 42,20 | 42,20 | 42,33 | 84 | 2 |
26/07/2023 | 2,05% | 0,85 | 42,40 | 42,60 | 42,40 | 42,60 | 85 | 2 |
25/07/2023 | -0,12% | -0,05 | 41,55 | 41,40 | 41,40 | 41,55 | 82 | 2 |
20/07/2023 | -2,00% | -0,85 | 41,60 | 41,60 | 41,60 | 41,60 | 41 | 1 |
18/07/2023 | -0,54% | -0,23 | 42,45 | 42,30 | 42,30 | 42,45 | 84 | 2 |
17/07/2023 | 0,85% | 0,36 | 42,68 | 42,68 | 42,68 | 42,68 | 42 | 1 |
14/07/2023 | -0,21% | -0,09 | 42,32 | 42,32 | 42,32 | 42,32 | 42 | 1 |
12/07/2023 | 0,02% | 0,01 | 42,41 | 42,41 | 42,41 | 42,41 | 42 | 1 |
05/07/2023 | 0,24% | 0,10 | 42,40 | 42,60 | 42,40 | 42,60 | 85 | 2 |
29/06/2023 | 2,60% | 1,07 | 42,30 | 42,55 | 42,30 | 42,55 | 84 | 2 |
23/06/2023 | 1,55% | 0,63 | 41,23 | 41,23 | 41,23 | 41,23 | 329 | 1 |
22/06/2023 | -2,61% | -1,09 | 40,60 | 40,60 | 40,60 | 40,60 | 81 | 1 |
20/06/2023 | -2,32% | -0,99 | 41,69 | 41,52 | 41,52 | 41,69 | 83 | 2 |
19/06/2023 | -1,02% | -0,44 | 42,68 | 42,68 | 42,68 | 42,68 | 85 | 1 |
16/06/2023 | 2,01% | 0,85 | 43,12 | 43,12 | 43,12 | 43,12 | 86 | 1 |
15/06/2023 | -0,21% | -0,09 | 42,27 | 42,08 | 42,08 | 42,27 | 84 | 2 |
09/06/2023 | 0,38% | 0,16 | 42,36 | 42,36 | 42,36 | 42,36 | 84 | 2 |
07/06/2023 | 4,25% | 1,72 | 42,20 | 42,20 | 42,20 | 42,20 | 42 | 1 |
31/05/2023 | -1,34% | -0,55 | 40,48 | 40,50 | 40,48 | 40,50 | 931K | 30 |
26/05/2023 | -2,12% | -0,89 | 41,03 | 40,93 | 40,93 | 41,03 | 246K | 14 |
11/05/2023 | -1,36% | -0,58 | 41,92 | 42,12 | 41,92 | 42,12 | 84 | 2 |
05/05/2023 | -0,51% | -0,22 | 42,50 | 42,50 | 42,50 | 42,50 | 85 | 1 |
04/05/2023 | -0,65% | -0,28 | 42,72 | 43,04 | 42,72 | 43,04 | 85 | 2 |
28/04/2023 | 1,70% | 0,72 | 43,00 | 43,00 | 43,00 | 43,00 | 129 | 1 |
27/04/2023 | 1,15% | 0,48 | 42,28 | 42,25 | 42,25 | 42,35 | 2M | 31 |
20/04/2023 | 1,21% | 0,50 | 41,80 | 41,80 | 41,80 | 41,80 | 6K | 1 |
19/04/2023 | 2,23% | 0,90 | 41,30 | 41,30 | 41,30 | 41,30 | 2K | 1 |
14/04/2023 | 1,25% | 0,50 | 40,40 | 40,40 | 40,40 | 40,40 | 40 | 1 |
11/04/2023 | 0,45% | 0,18 | 39,90 | 39,90 | 39,90 | 39,90 | 4K | 1 |
06/04/2023 | -0,70% | -0,28 | 39,72 | 39,65 | 39,65 | 39,72 | 834K | 10 |
05/04/2023 | -2,65% | -1,09 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
04/04/2023 | -3,57% | -1,52 | 41,09 | 41,09 | 41,09 | 41,09 | 123 | 2 |
29/03/2023 | 1,43% | 0,60 | 42,61 | 42,61 | 42,61 | 42,61 | 85 | 1 |
28/03/2023 | -0,21% | -0,09 | 42,01 | 42,01 | 42,01 | 42,01 | 84 | 1 |
27/03/2023 | -1,27% | -0,54 | 42,10 | 42,24 | 42,10 | 42,24 | 84 | 2 |
23/03/2023 | 0,19% | 0,08 | 42,64 | 42,81 | 42,64 | 42,81 | 128 | 3 |
20/03/2023 | 0,83% | 0,35 | 42,56 | 42,56 | 42,56 | 42,56 | 212 | 1 |
17/03/2023 | -1,97% | -0,85 | 42,21 | 42,21 | 42,21 | 42,21 | 211 | 1 |
16/03/2023 | 0,49% | 0,21 | 43,06 | 43,06 | 43,06 | 43,06 | 86 | 1 |
10/03/2023 | -2,79% | -1,23 | 42,85 | 43,10 | 42,85 | 43,25 | 137K | 4 |
09/03/2023 | -1,05% | -0,47 | 44,08 | 44,08 | 44,08 | 44,08 | 4K | 1 |
02/03/2023 | 1,99% | 0,87 | 44,55 | 44,40 | 44,40 | 44,55 | 889 | 2 |
27/02/2023 | 0,99% | 0,43 | 43,68 | 43,68 | 43,68 | 43,68 | 43 | 1 |
17/02/2023 | -0,23% | -0,10 | 43,25 | 43,70 | 43,25 | 43,70 | 86 | 2 |
09/02/2023 | 0,35% | 0,15 | 43,35 | 43,90 | 43,30 | 43,90 | 218K | 4 |
03/02/2023 | 1,91% | 0,81 | 43,20 | 43,20 | 43,20 | 43,20 | 4K | 1 |
02/02/2023 | 2,14% | 0,89 | 42,39 | 42,40 | 42,39 | 42,40 | 4K | 2 |
27/01/2023 | 1,22% | 0,50 | 41,50 | 41,40 | 41,20 | 41,60 | 165 | 4 |
25/01/2023 | -2,38% | -1,00 | 41,00 | 40,88 | 40,70 | 41,00 | 163 | 4 |
19/01/2023 | -1,29% | -0,55 | 42,00 | 42,16 | 42,00 | 42,16 | 84 | 2 |
17/01/2023 | 1,12% | 0,47 | 42,55 | 42,55 | 42,55 | 42,55 | 855K | 11 |
12/01/2023 | -0,99% | -0,42 | 42,08 | 41,88 | 41,88 | 42,08 | 83 | 2 |
10/01/2023 | -0,93% | -0,40 | 42,50 | 42,50 | 42,50 | 42,50 | 13K | 1 |
09/01/2023 | -0,69% | -0,30 | 42,90 | 43,60 | 42,90 | 43,60 | 13K | 2 |
05/01/2023 | -1,01% | -0,44 | 43,20 | 43,30 | 43,20 | 43,30 | 86 | 2 |
04/01/2023 | 1,77% | 0,76 | 43,64 | 43,64 | 43,64 | 43,64 | 4K | 1 |
03/01/2023 | - | - | 42,88 | 42,88 | 42,88 | 42,88 | 4K | 1 |
Date,Open,High,Low,Close,Volume
26-Mar-24,49.15,49.15,49.15,49.15,49
22-Mar-24,49.85,49.85,49.65,49.65,99
15-Mar-24,49.35,49.35,49.05,49.05,147248
08-Mar-24,48.70,48.70,48.40,48.40,145
05-Mar-24,46.95,46.95,46.95,46.95,140850
04-Mar-24,47.30,47.30,47.00,47.00,94
01-Mar-24,46.95,47.35,46.95,47.35,235
26-Feb-24,46.50,46.50,46.40,46.40,742420
16-Feb-24,46.50,46.50,45.70,45.70,92
09-Feb-24,45.30,45.30,45.05,45.05,90
02-Feb-24,44.50,45.06,44.30,45.06,135268
01-Feb-24,44.10,44.10,43.40,43.40,262490
31-Jan-24,45.07,45.07,43.70,43.70,177
26-Jan-24,44.00,44.00,43.80,43.85,8857
25-Jan-24,43.80,43.80,43.80,43.80,350
22-Jan-24,43.80,43.80,43.80,43.80,131400
19-Jan-24,43.00,43.00,42.70,42.70,85
12-Jan-24,42.56,42.56,41.65,41.65,126
11-Jan-24,42.15,42.15,41.72,41.72,250
09-Jan-24,42.50,42.50,42.50,42.50,127500
05-Jan-24,42.90,42.90,42.60,42.60,85
03-Jan-24,43.00,43.20,43.00,43.20,1570444
02-Jan-24,43.50,43.50,43.50,43.50,43
28-Dec-23,43.60,43.60,43.50,43.50,87
27-Dec-23,43.60,43.60,43.60,43.60,1002
26-Dec-23,43.44,43.44,43.44,43.44,43
22-Dec-23,43.25,43.25,43.00,43.25,432
18-Dec-23,45.32,45.32,43.80,43.80,133
15-Dec-23,44.70,44.70,44.50,44.50,89
12-Dec-23,43.83,43.83,43.83,43.83,43
08-Dec-23,43.00,43.00,42.80,42.80,85
01-Dec-23,42.56,42.56,42.56,42.56,42
30-Nov-23,42.00,42.00,41.85,41.93,670631
24-Nov-23,41.65,41.65,41.44,41.44,83
22-Nov-23,41.44,41.44,41.44,41.44,82
21-Nov-23,40.76,40.76,40.76,40.76,122
17-Nov-23,42.00,42.00,41.20,41.20,83
10-Nov-23,39.80,40.05,39.80,40.05,79
09-Nov-23,39.85,40.00,39.85,40.00,1554
08-Nov-23,39.70,39.70,39.70,39.70,39700
07-Nov-23,39.07,39.07,39.07,39.07,117210
06-Nov-23,39.12,39.12,39.12,39.12,39
03-Nov-23,39.30,39.30,39.00,39.10,78278
31-Oct-23,39.00,39.00,38.80,38.80,77
30-Oct-23,38.36,38.36,38.36,38.36,191
27-Oct-23,37.16,38.20,37.16,38.00,150
26-Oct-23,37.89,37.89,37.89,37.89,189
25-Oct-23,38.00,38.00,37.64,37.65,263650
24-Oct-23,38.50,38.75,38.50,38.75,77
23-Oct-23,38.96,38.96,38.96,38.96,77
20-Oct-23,39.40,39.70,39.40,39.48,1579
17-Oct-23,40.48,40.48,40.48,40.48,40
13-Oct-23,40.52,40.92,40.52,40.92,81
06-Oct-23,41.22,41.22,40.95,40.95,82
05-Oct-23,41.15,41.15,40.95,40.95,82
29-Sep-23,40.50,40.50,40.35,40.35,80
25-Sep-23,39.80,39.80,39.80,39.80,39
22-Sep-23,39.76,39.76,39.76,39.76,79
21-Sep-23,40.12,40.12,40.12,40.12,120
15-Sep-23,39.45,39.60,39.45,39.60,79
13-Sep-23,40.00,40.00,40.00,40.00,80
08-Sep-23,41.30,41.50,41.30,41.50,82
06-Sep-23,42.04,42.04,42.04,42.04,42
05-Sep-23,42.00,42.20,42.00,42.20,84
30-Aug-23,42.05,42.05,42.00,42.00,8405
25-Aug-23,40.55,40.65,40.55,40.65,81
23-Aug-23,40.76,40.76,40.76,40.76,81
22-Aug-23,41.05,41.05,41.00,41.00,82
21-Aug-23,41.88,41.88,41.59,41.60,1081806
18-Aug-23,42.10,42.10,41.60,41.60,83
10-Aug-23,43.15,43.15,43.15,43.15,56095
09-Aug-23,43.55,43.55,43.40,43.47,100065
08-Aug-23,43.76,43.76,43.60,43.60,87
03-Aug-23,43.85,43.85,43.85,43.85,131
02-Aug-23,43.07,43.20,43.07,43.20,129
31-Jul-23,43.36,43.36,42.96,42.96,86
28-Jul-23,42.20,42.20,42.20,42.20,506
27-Jul-23,42.20,42.33,42.20,42.33,84
26-Jul-23,42.60,42.60,42.40,42.40,85
25-Jul-23,41.40,41.55,41.40,41.55,82
20-Jul-23,41.60,41.60,41.60,41.60,41
18-Jul-23,42.30,42.45,42.30,42.45,84
17-Jul-23,42.68,42.68,42.68,42.68,42
14-Jul-23,42.32,42.32,42.32,42.32,42
12-Jul-23,42.41,42.41,42.41,42.41,42
05-Jul-23,42.60,42.60,42.40,42.40,85
29-Jun-23,42.55,42.55,42.30,42.30,84
23-Jun-23,41.23,41.23,41.23,41.23,329
22-Jun-23,40.60,40.60,40.60,40.60,81
20-Jun-23,41.52,41.69,41.52,41.69,83
19-Jun-23,42.68,42.68,42.68,42.68,85
16-Jun-23,43.12,43.12,43.12,43.12,86
15-Jun-23,42.08,42.27,42.08,42.27,84
09-Jun-23,42.36,42.36,42.36,42.36,84
07-Jun-23,42.20,42.20,42.20,42.20,42
31-May-23,40.50,40.50,40.48,40.48,931460
26-May-23,40.93,41.03,40.93,41.03,245770
11-May-23,42.12,42.12,41.92,41.92,84
05-May-23,42.50,42.50,42.50,42.50,85
04-May-23,43.04,43.04,42.72,42.72,85
28-Apr-23,43.00,43.00,43.00,43.00,129
27-Apr-23,42.25,42.35,42.25,42.28,1906588
20-Apr-23,41.80,41.80,41.80,41.80,6270
19-Apr-23,41.30,41.30,41.30,41.30,2065
14-Apr-23,40.40,40.40,40.40,40.40,40
11-Apr-23,39.90,39.90,39.90,39.90,3990
06-Apr-23,39.65,39.72,39.65,39.72,833599
05-Apr-23,40.00,40.00,40.00,40.00,4000
04-Apr-23,41.09,41.09,41.09,41.09,123
29-Mar-23,42.61,42.61,42.61,42.61,85
28-Mar-23,42.01,42.01,42.01,42.01,84
27-Mar-23,42.24,42.24,42.10,42.10,84
23-Mar-23,42.81,42.81,42.64,42.64,128
20-Mar-23,42.56,42.56,42.56,42.56,212
17-Mar-23,42.21,42.21,42.21,42.21,211
16-Mar-23,43.06,43.06,43.06,43.06,86
10-Mar-23,43.10,43.25,42.85,42.85,137185
09-Mar-23,44.08,44.08,44.08,44.08,4408
02-Mar-23,44.40,44.55,44.40,44.55,889
27-Feb-23,43.68,43.68,43.68,43.68,43
17-Feb-23,43.70,43.70,43.25,43.25,86
09-Feb-23,43.90,43.90,43.30,43.35,218355
03-Feb-23,43.20,43.20,43.20,43.20,4320
02-Feb-23,42.40,42.40,42.39,42.39,4282
27-Jan-23,41.40,41.60,41.20,41.50,165
25-Jan-23,40.88,41.00,40.70,41.00,163
19-Jan-23,42.16,42.16,42.00,42.00,84
17-Jan-23,42.55,42.55,42.55,42.55,855255
12-Jan-23,41.88,42.08,41.88,42.08,83
10-Jan-23,42.50,42.50,42.50,42.50,12750
09-Jan-23,43.60,43.60,42.90,42.90,13010
05-Jan-23,43.30,43.30,43.20,43.20,86
04-Jan-23,43.64,43.64,43.64,43.64,4364
03-Jan-23,42.88,42.88,42.88,42.88,4288
*exoneração de responsabilidade e termos de uso