ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: O1TI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-1,00%-0,5554,4054,1554,1554,406K2
12/07/20242,61%1,4054,9554,9554,9554,956K2
11/07/20242,88%1,5053,5553,5553,5553,6527K3
10/07/2024-1,14%-0,6052,0552,0552,0552,05156K5
09/07/20240,10%0,0552,6552,6552,6552,65158K5
05/07/2024-4,45%-2,4552,6052,6052,6052,6011K1
03/07/20240,64%0,3555,0555,0055,0055,0511K2
02/07/20241,86%1,0054,7054,7054,7054,70164K3
28/06/20243,47%1,8053,7052,1552,1554,001593
25/06/2024-0,86%-0,4551,9051,9051,9051,90511
21/06/2024-1,04%-0,5552,3552,1552,1552,351042
20/06/20240,95%0,5052,9052,9052,9052,90521
18/06/2024-0,76%-0,4052,4052,4052,4052,401041
17/06/20241,73%0,9052,8052,8052,8052,80521
14/06/2024-0,67%-0,3551,9051,7551,7551,901032
13/06/20240,97%0,5052,2552,2552,2552,251K1
11/06/2024-1,52%-0,8051,7551,7551,7551,75155K3
10/06/2024-0,47%-0,2552,5552,5552,5552,554K1
07/06/2024-0,85%-0,4552,8052,8052,8052,80521
05/06/20241,53%0,8053,2553,2553,2553,25532K17
04/06/20243,09%1,5752,4552,4552,4552,45157K7
31/05/20242,68%1,3350,8851,1050,8851,102543
28/05/2024-0,96%-0,4849,5549,5549,5549,555K1
27/05/20240,26%0,1350,0350,0350,0350,035K1
23/05/20240,91%0,4549,9050,2049,9050,201002
20/05/20240,00%0,0049,4549,4549,4549,452K2
17/05/2024-0,10%-0,0549,4549,4549,4549,452K1
16/05/2024-1,00%-0,5049,5049,9049,5049,90992
15/05/20240,81%0,4050,0051,3550,0051,35153K8
14/05/20240,00%0,0049,6049,6049,6049,60491
10/05/20240,92%0,4549,6049,6049,6049,60491
09/05/20242,93%1,4049,1549,1549,1549,15491
30/04/20240,42%0,2047,7547,9547,7547,95952
26/04/2024-1,55%-0,7547,5547,5547,5547,55571K12
25/04/20240,00%0,0048,3048,3048,3048,3048K1
24/04/2024-2,13%-1,0548,3048,3048,3048,301M25
08/04/2024-0,50%-0,2549,3549,3549,3549,35491
03/04/20240,00%0,0049,6049,6049,6049,60149K2
28/03/20240,92%0,4549,6049,8049,6049,80992
26/03/2024-1,01%-0,5049,1549,1549,1549,15491
22/03/20241,22%0,6049,6549,8549,6549,85992
15/03/20241,34%0,6549,0549,3549,0549,35147K4
08/03/20243,09%1,4548,4048,7048,4048,701453
05/03/2024-0,11%-0,0546,9546,9546,9546,95141K3
04/03/2024-0,74%-0,3547,0047,3047,0047,30942
01/03/20242,05%0,9547,3546,9546,9547,352352
26/02/20241,53%0,7046,4046,5046,4046,50742K32
16/02/20241,44%0,6545,7046,5045,7046,50922
09/02/2024-0,02%-0,0145,0545,3045,0545,30902
02/02/20243,82%1,6645,0644,5044,3045,06135K7
01/02/2024-0,69%-0,3043,4044,1043,4044,10262K7
31/01/2024-0,34%-0,1543,7045,0743,7045,071774
26/01/20240,11%0,0543,8544,0043,8044,009K3
25/01/20240,00%0,0043,8043,8043,8043,803501
22/01/20242,58%1,1043,8043,8043,8043,80131K3
19/01/20242,52%1,0542,7043,0042,7043,00852
12/01/2024-0,17%-0,0741,6542,5641,6542,561263
11/01/2024-1,84%-0,7841,7242,1541,7242,152503
09/01/2024-0,23%-0,1042,5042,5042,5042,50128K4
05/01/2024-1,39%-0,6042,6042,9042,6042,90852
03/01/2024-0,69%-0,3043,2043,0043,0043,202M39
02/01/20240,00%0,0043,5043,5043,5043,50431
28/12/2023-0,23%-0,1043,5043,6043,5043,60872
27/12/20230,37%0,1643,6043,6043,6043,601K1
26/12/20230,44%0,1943,4443,4443,4443,44431
22/12/2023-1,26%-0,5543,2543,2543,0043,254323
18/12/2023-1,57%-0,7043,8045,3243,8045,321333
15/12/20231,53%0,6744,5044,7044,5044,70892
12/12/20232,41%1,0343,8343,8343,8343,83431
08/12/20230,56%0,2442,8043,0042,8043,00852
01/12/20231,50%0,6342,5642,5642,5642,56421
30/11/20231,18%0,4941,9342,0041,8542,00671K24
24/11/20230,00%0,0041,4441,6541,4441,65832
22/11/20231,67%0,6841,4441,4441,4441,44821
21/11/2023-1,07%-0,4440,7640,7640,7640,761221
17/11/20232,87%1,1541,2042,0041,2042,00832
10/11/20230,12%0,0540,0539,8039,8040,05792
09/11/20230,76%0,3040,0039,8539,8540,002K2
08/11/20231,61%0,6339,7039,7039,7039,7040K1
07/11/2023-0,13%-0,0539,0739,0739,0739,07117K11
06/11/20230,05%0,0239,1239,1239,1239,12391
03/11/20230,77%0,3039,1039,3039,0039,3078K5
31/10/20231,15%0,4438,8039,0038,8039,00772
30/10/20230,95%0,3638,3638,3638,3638,361911
27/10/20230,29%0,1138,0037,1637,1638,201504
26/10/20230,64%0,2437,8937,8937,8937,891891
25/10/2023-2,84%-1,1037,6538,0037,6438,00264K8
24/10/2023-0,54%-0,2138,7538,5038,5038,75772
23/10/2023-1,32%-0,5238,9638,9638,9638,96771
20/10/2023-2,47%-1,0039,4839,4039,4039,702K3
17/10/2023-1,08%-0,4440,4840,4840,4840,48401
13/10/2023-0,07%-0,0340,9240,5240,5240,92812
06/10/20230,00%0,0040,9541,2240,9541,22822
05/10/20231,49%0,6040,9541,1540,9541,15822
29/09/20231,38%0,5540,3540,5040,3540,50802
25/09/20230,10%0,0439,8039,8039,8039,80391
22/09/2023-0,90%-0,3639,7639,7639,7639,76791
21/09/20231,31%0,5240,1240,1240,1240,121201
15/09/2023-1,00%-0,4039,6039,4539,4539,60792
13/09/2023-3,61%-1,5040,0040,0040,0040,00801
08/09/2023-1,28%-0,5441,5041,3041,3041,50822
06/09/2023-0,38%-0,1642,0442,0442,0442,04421
05/09/20230,48%0,2042,2042,0042,0042,20842
30/08/20233,32%1,3542,0042,0542,0042,058K3
25/08/2023-0,27%-0,1140,6540,5540,5540,65812
23/08/2023-0,59%-0,2440,7640,7640,7640,76811
22/08/2023-1,44%-0,6041,0041,0541,0041,05822
21/08/20230,00%0,0041,6041,8841,5941,881M15
18/08/2023-3,59%-1,5541,6042,1041,6042,10832
10/08/2023-0,74%-0,3243,1543,1543,1543,1556K1
09/08/2023-0,30%-0,1343,4743,5543,4043,55100K4
08/08/2023-0,57%-0,2543,6043,7643,6043,76872
03/08/20231,50%0,6543,8543,8543,8543,851311
02/08/20230,56%0,2443,2043,0743,0743,201293
31/07/20231,80%0,7642,9643,3642,9643,36862
28/07/2023-0,31%-0,1342,2042,2042,2042,205062
27/07/2023-0,17%-0,0742,3342,2042,2042,33842
26/07/20232,05%0,8542,4042,6042,4042,60852
25/07/2023-0,12%-0,0541,5541,4041,4041,55822
20/07/2023-2,00%-0,8541,6041,6041,6041,60411
18/07/2023-0,54%-0,2342,4542,3042,3042,45842
17/07/20230,85%0,3642,6842,6842,6842,68421
14/07/2023-0,21%-0,0942,3242,3242,3242,32421
12/07/20230,02%0,0142,4142,4142,4142,41421
05/07/20230,24%0,1042,4042,6042,4042,60852
29/06/20232,60%1,0742,3042,5542,3042,55842
23/06/20231,55%0,6341,2341,2341,2341,233291
22/06/2023-2,61%-1,0940,6040,6040,6040,60811
20/06/2023-2,32%-0,9941,6941,5241,5241,69832
19/06/2023-1,02%-0,4442,6842,6842,6842,68851
16/06/20232,01%0,8543,1243,1243,1243,12861
15/06/2023-0,21%-0,0942,2742,0842,0842,27842
09/06/20230,38%0,1642,3642,3642,3642,36842
07/06/2023--42,2042,2042,2042,20421


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito