ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: O1TI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/2024-1,01%-0,5049,1549,1549,1549,15491
22/03/20241,22%0,6049,6549,8549,6549,85992
15/03/20241,34%0,6549,0549,3549,0549,35147K4
08/03/20243,09%1,4548,4048,7048,4048,701453
05/03/2024-0,11%-0,0546,9546,9546,9546,95141K3
04/03/2024-0,74%-0,3547,0047,3047,0047,30942
01/03/20242,05%0,9547,3546,9546,9547,352352
26/02/20241,53%0,7046,4046,5046,4046,50742K32
16/02/20241,44%0,6545,7046,5045,7046,50922
09/02/2024-0,02%-0,0145,0545,3045,0545,30902
02/02/20243,82%1,6645,0644,5044,3045,06135K7
01/02/2024-0,69%-0,3043,4044,1043,4044,10262K7
31/01/2024-0,34%-0,1543,7045,0743,7045,071774
26/01/20240,11%0,0543,8544,0043,8044,009K3
25/01/20240,00%0,0043,8043,8043,8043,803501
22/01/20242,58%1,1043,8043,8043,8043,80131K3
19/01/20242,52%1,0542,7043,0042,7043,00852
12/01/2024-0,17%-0,0741,6542,5641,6542,561263
11/01/2024-1,84%-0,7841,7242,1541,7242,152503
09/01/2024-0,23%-0,1042,5042,5042,5042,50128K4
05/01/2024-1,39%-0,6042,6042,9042,6042,90852
03/01/2024-0,69%-0,3043,2043,0043,0043,202M39
02/01/20240,00%0,0043,5043,5043,5043,50431
28/12/2023-0,23%-0,1043,5043,6043,5043,60872
27/12/20230,37%0,1643,6043,6043,6043,601K1
26/12/20230,44%0,1943,4443,4443,4443,44431
22/12/2023-1,26%-0,5543,2543,2543,0043,254323
18/12/2023-1,57%-0,7043,8045,3243,8045,321333
15/12/20231,53%0,6744,5044,7044,5044,70892
12/12/20232,41%1,0343,8343,8343,8343,83431
08/12/20230,56%0,2442,8043,0042,8043,00852
01/12/20231,50%0,6342,5642,5642,5642,56421
30/11/20231,18%0,4941,9342,0041,8542,00671K24
24/11/20230,00%0,0041,4441,6541,4441,65832
22/11/20231,67%0,6841,4441,4441,4441,44821
21/11/2023-1,07%-0,4440,7640,7640,7640,761221
17/11/20232,87%1,1541,2042,0041,2042,00832
10/11/20230,12%0,0540,0539,8039,8040,05792
09/11/20230,76%0,3040,0039,8539,8540,002K2
08/11/20231,61%0,6339,7039,7039,7039,7040K1
07/11/2023-0,13%-0,0539,0739,0739,0739,07117K11
06/11/20230,05%0,0239,1239,1239,1239,12391
03/11/20230,77%0,3039,1039,3039,0039,3078K5
31/10/20231,15%0,4438,8039,0038,8039,00772
30/10/20230,95%0,3638,3638,3638,3638,361911
27/10/20230,29%0,1138,0037,1637,1638,201504
26/10/20230,64%0,2437,8937,8937,8937,891891
25/10/2023-2,84%-1,1037,6538,0037,6438,00264K8
24/10/2023-0,54%-0,2138,7538,5038,5038,75772
23/10/2023-1,32%-0,5238,9638,9638,9638,96771
20/10/2023-2,47%-1,0039,4839,4039,4039,702K3
17/10/2023-1,08%-0,4440,4840,4840,4840,48401
13/10/2023-0,07%-0,0340,9240,5240,5240,92812
06/10/20230,00%0,0040,9541,2240,9541,22822
05/10/20231,49%0,6040,9541,1540,9541,15822
29/09/20231,38%0,5540,3540,5040,3540,50802
25/09/20230,10%0,0439,8039,8039,8039,80391
22/09/2023-0,90%-0,3639,7639,7639,7639,76791
21/09/20231,31%0,5240,1240,1240,1240,121201
15/09/2023-1,00%-0,4039,6039,4539,4539,60792
13/09/2023-3,61%-1,5040,0040,0040,0040,00801
08/09/2023-1,28%-0,5441,5041,3041,3041,50822
06/09/2023-0,38%-0,1642,0442,0442,0442,04421
05/09/20230,48%0,2042,2042,0042,0042,20842
30/08/20233,32%1,3542,0042,0542,0042,058K3
25/08/2023-0,27%-0,1140,6540,5540,5540,65812
23/08/2023-0,59%-0,2440,7640,7640,7640,76811
22/08/2023-1,44%-0,6041,0041,0541,0041,05822
21/08/20230,00%0,0041,6041,8841,5941,881M15
18/08/2023-3,59%-1,5541,6042,1041,6042,10832
10/08/2023-0,74%-0,3243,1543,1543,1543,1556K1
09/08/2023-0,30%-0,1343,4743,5543,4043,55100K4
08/08/2023-0,57%-0,2543,6043,7643,6043,76872
03/08/20231,50%0,6543,8543,8543,8543,851311
02/08/20230,56%0,2443,2043,0743,0743,201293
31/07/20231,80%0,7642,9643,3642,9643,36862
28/07/2023-0,31%-0,1342,2042,2042,2042,205062
27/07/2023-0,17%-0,0742,3342,2042,2042,33842
26/07/20232,05%0,8542,4042,6042,4042,60852
25/07/2023-0,12%-0,0541,5541,4041,4041,55822
20/07/2023-2,00%-0,8541,6041,6041,6041,60411
18/07/2023-0,54%-0,2342,4542,3042,3042,45842
17/07/20230,85%0,3642,6842,6842,6842,68421
14/07/2023-0,21%-0,0942,3242,3242,3242,32421
12/07/20230,02%0,0142,4142,4142,4142,41421
05/07/20230,24%0,1042,4042,6042,4042,60852
29/06/20232,60%1,0742,3042,5542,3042,55842
23/06/20231,55%0,6341,2341,2341,2341,233291
22/06/2023-2,61%-1,0940,6040,6040,6040,60811
20/06/2023-2,32%-0,9941,6941,5241,5241,69832
19/06/2023-1,02%-0,4442,6842,6842,6842,68851
16/06/20232,01%0,8543,1243,1243,1243,12861
15/06/2023-0,21%-0,0942,2742,0842,0842,27842
09/06/20230,38%0,1642,3642,3642,3642,36842
07/06/20234,25%1,7242,2042,2042,2042,20421
31/05/2023-1,34%-0,5540,4840,5040,4840,50931K30
26/05/2023-2,12%-0,8941,0340,9340,9341,03246K14
11/05/2023-1,36%-0,5841,9242,1241,9242,12842
05/05/2023-0,51%-0,2242,5042,5042,5042,50851
04/05/2023-0,65%-0,2842,7243,0442,7243,04852
28/04/20231,70%0,7243,0043,0043,0043,001291
27/04/20231,15%0,4842,2842,2542,2542,352M31
20/04/20231,21%0,5041,8041,8041,8041,806K1
19/04/20232,23%0,9041,3041,3041,3041,302K1
14/04/20231,25%0,5040,4040,4040,4040,40401
11/04/20230,45%0,1839,9039,9039,9039,904K1
06/04/2023-0,70%-0,2839,7239,6539,6539,72834K10
05/04/2023-2,65%-1,0940,0040,0040,0040,004K1
04/04/2023-3,57%-1,5241,0941,0941,0941,091232
29/03/20231,43%0,6042,6142,6142,6142,61851
28/03/2023-0,21%-0,0942,0142,0142,0142,01841
27/03/2023-1,27%-0,5442,1042,2442,1042,24842
23/03/20230,19%0,0842,6442,8142,6442,811283
20/03/20230,83%0,3542,5642,5642,5642,562121
17/03/2023-1,97%-0,8542,2142,2142,2142,212111
16/03/20230,49%0,2143,0643,0643,0643,06861
10/03/2023-2,79%-1,2342,8543,1042,8543,25137K4
09/03/2023-1,05%-0,4744,0844,0844,0844,084K1
02/03/20231,99%0,8744,5544,4044,4044,558892
27/02/20230,99%0,4343,6843,6843,6843,68431
17/02/2023-0,23%-0,1043,2543,7043,2543,70862
09/02/20230,35%0,1543,3543,9043,3043,90218K4
03/02/20231,91%0,8143,2043,2043,2043,204K1
02/02/20232,14%0,8942,3942,4042,3942,404K2
27/01/20231,22%0,5041,5041,4041,2041,601654
25/01/2023-2,38%-1,0041,0040,8840,7041,001634
19/01/2023-1,29%-0,5542,0042,1642,0042,16842
17/01/20231,12%0,4742,5542,5542,5542,55855K11
12/01/2023-0,99%-0,4242,0841,8841,8842,08832
10/01/2023-0,93%-0,4042,5042,5042,5042,5013K1
09/01/2023-0,69%-0,3042,9043,6042,9043,6013K2
05/01/2023-1,01%-0,4443,2043,3043,2043,30862
04/01/20231,77%0,7643,6443,6443,6443,644K1
03/01/2023--42,8842,8842,8842,884K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito