Cotação atual, histórico e gráfico do papel: BGNO39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 1,76% | 0,49 | 28,31 | 28,31 | 28,31 | 28,31 | 13K | 1 |
13/02/2025 | 1,64% | 0,45 | 27,82 | 27,82 | 27,82 | 27,82 | 4K | 1 |
12/02/2025 | 0,15% | 0,04 | 27,37 | 27,37 | 27,37 | 27,37 | 7K | 1 |
11/02/2025 | -2,53% | -0,71 | 27,33 | 27,33 | 27,33 | 27,33 | 12K | 1 |
10/02/2025 | -1,16% | -0,33 | 28,04 | 28,04 | 28,04 | 28,04 | 532 | 1 |
07/02/2025 | -2,54% | -0,74 | 28,37 | 28,37 | 28,37 | 28,37 | 4K | 1 |
06/02/2025 | -1,56% | -0,46 | 29,11 | 29,11 | 29,11 | 29,11 | 8K | 1 |
|
05/02/2025 | 3,21% | 0,92 | 29,57 | 29,57 | 29,57 | 29,57 | 7K | 1 |
04/02/2025 | -1,07% | -0,31 | 28,65 | 28,65 | 28,65 | 28,65 | 6K | 1 |
03/02/2025 | -2,52% | -0,75 | 28,96 | 28,96 | 28,96 | 28,96 | 1K | 1 |
31/01/2025 | -1,46% | -0,44 | 29,71 | 29,71 | 29,71 | 29,71 | 11K | 1 |
30/01/2025 | 2,03% | 0,60 | 30,15 | 30,12 | 30,12 | 30,15 | 16K | 6 |
29/01/2025 | -1,37% | -0,41 | 29,55 | 29,55 | 29,55 | 29,55 | 7K | 1 |
28/01/2025 | 1,25% | 0,37 | 29,96 | 29,96 | 29,96 | 29,96 | 8K | 1 |
27/01/2025 | -1,37% | -0,41 | 29,59 | 29,59 | 29,59 | 29,59 | 503 | 1 |
24/01/2025 | -0,43% | -0,13 | 30,00 | 30,00 | 30,00 | 30,00 | 8K | 1 |
22/01/2025 | 3,97% | 1,15 | 30,13 | 30,13 | 30,13 | 30,13 | 10K | 1 |
16/01/2025 | -1,26% | -0,37 | 28,98 | 28,98 | 28,98 | 28,98 | 3K | 1 |
15/01/2025 | 1,17% | 0,34 | 29,35 | 29,35 | 29,35 | 29,35 | 6K | 1 |
14/01/2025 | -2,91% | -0,87 | 29,01 | 29,01 | 29,01 | 29,01 | 8K | 1 |
13/01/2025 | -2,23% | -0,68 | 29,88 | 29,88 | 29,88 | 29,88 | 2K | 1 |
10/01/2025 | -2,61% | -0,82 | 30,56 | 30,28 | 30,21 | 30,56 | 3K | 4 |
08/01/2025 | 0,71% | 0,22 | 31,38 | 31,38 | 31,38 | 31,38 | 4K | 1 |
07/01/2025 | 0,48% | 0,15 | 31,16 | 31,16 | 31,16 | 31,16 | 3K | 1 |
06/01/2025 | 0,52% | 0,16 | 31,01 | 31,01 | 31,01 | 31,01 | 12K | 1 |
03/01/2025 | 2,25% | 0,68 | 30,85 | 30,85 | 30,85 | 30,85 | 3K | 1 |
02/01/2025 | 0,33% | 0,10 | 30,17 | 30,17 | 30,17 | 30,17 | 8K | 1 |
30/12/2024 | -2,43% | -0,75 | 30,07 | 30,07 | 30,07 | 30,07 | 3K | 1 |
27/12/2024 | 0,33% | 0,10 | 30,82 | 30,82 | 30,82 | 30,82 | 523 | 1 |
26/12/2024 | 1,12% | 0,34 | 30,72 | 30,72 | 30,72 | 30,72 | 3K | 1 |
23/12/2024 | 1,37% | 0,41 | 30,38 | 30,38 | 30,38 | 30,38 | 16K | 1 |
20/12/2024 | 0,13% | 0,04 | 29,97 | 29,97 | 29,97 | 29,97 | 6K | 1 |
19/12/2024 | -2,19% | -0,67 | 29,93 | 29,93 | 29,93 | 29,93 | 35K | 1 |
18/12/2024 | -2,45% | -0,77 | 30,60 | 30,60 | 30,60 | 30,60 | 21K | 1 |
17/12/2024 | 0,26% | 0,08 | 31,37 | 31,37 | 31,37 | 31,37 | 17K | 1 |
16/12/2024 | 1,59% | 0,49 | 31,29 | 31,29 | 31,29 | 31,29 | 5K | 1 |
13/12/2024 | -1,25% | -0,39 | 30,80 | 30,80 | 30,80 | 30,80 | 5K | 1 |
12/12/2024 | -2,29% | -0,73 | 31,19 | 31,19 | 31,19 | 31,19 | 5K | 1 |
11/12/2024 | -2,00% | -0,65 | 31,92 | 31,92 | 31,92 | 31,92 | 9K | 1 |
10/12/2024 | -0,70% | -0,23 | 32,57 | 32,57 | 32,57 | 32,57 | 15K | 1 |
09/12/2024 | 3,99% | 1,26 | 32,80 | 32,80 | 32,80 | 32,80 | 17K | 1 |
05/12/2024 | -1,99% | -0,64 | 31,54 | 31,54 | 31,54 | 31,54 | 4K | 1 |
04/12/2024 | -0,65% | -0,21 | 32,18 | 33,75 | 32,18 | 33,75 | 3K | 2 |
03/12/2024 | -2,97% | -0,99 | 32,39 | 32,39 | 32,39 | 32,39 | 8K | 1 |
02/12/2024 | 1,52% | 0,50 | 33,38 | 33,38 | 33,38 | 33,38 | 8K | 1 |
29/11/2024 | 3,17% | 1,01 | 32,88 | 32,88 | 32,88 | 32,88 | 30K | 1 |
27/11/2024 | 4,12% | 1,26 | 31,87 | 30,75 | 30,75 | 31,87 | 14K | 2 |
26/11/2024 | 2,24% | 0,67 | 30,61 | 30,61 | 30,61 | 30,61 | 2K | 1 |
25/11/2024 | 2,64% | 0,77 | 29,94 | 29,94 | 29,94 | 29,94 | 149 | 1 |
22/11/2024 | 1,99% | 0,57 | 29,17 | 29,17 | 29,17 | 29,17 | 2K | 1 |
21/11/2024 | 1,96% | 0,55 | 28,60 | 28,60 | 28,60 | 28,60 | 21K | 1 |
19/11/2024 | -6,06% | -1,81 | 28,05 | 28,05 | 28,05 | 28,05 | 18K | 1 |
14/11/2024 | -1,35% | -0,41 | 29,86 | 29,86 | 29,86 | 29,86 | 10K | 1 |
12/11/2024 | -3,66% | -1,15 | 30,27 | 30,27 | 30,27 | 30,27 | 10K | 1 |
11/11/2024 | 2,48% | 0,76 | 31,42 | 31,42 | 31,42 | 31,42 | 10K | 1 |
08/11/2024 | -0,55% | -0,17 | 30,66 | 30,66 | 30,66 | 30,66 | 20K | 1 |
06/11/2024 | 0,19% | 0,06 | 30,83 | 30,83 | 30,83 | 30,83 | 9K | 1 |
05/11/2024 | -0,39% | -0,12 | 30,77 | 30,77 | 30,77 | 30,77 | 14K | 1 |
04/11/2024 | 0,88% | 0,27 | 30,89 | 30,89 | 30,89 | 30,89 | 6K | 1 |
01/11/2024 | 2,24% | 0,67 | 30,62 | 30,62 | 30,62 | 30,62 | 12K | 1 |
31/10/2024 | -1,48% | -0,45 | 29,95 | 29,95 | 29,95 | 29,95 | 1K | 1 |
30/10/2024 | 0,20% | 0,06 | 30,40 | 30,40 | 30,40 | 30,40 | 2K | 1 |
29/10/2024 | 0,23% | 0,07 | 30,34 | 30,34 | 30,34 | 30,34 | 6K | 1 |
28/10/2024 | 1,17% | 0,35 | 30,27 | 30,27 | 30,27 | 30,27 | 363 | 1 |
25/10/2024 | 0,07% | 0,02 | 29,92 | 29,92 | 29,92 | 29,92 | 3K | 1 |
24/10/2024 | -1,58% | -0,48 | 29,90 | 29,90 | 29,90 | 29,90 | 3K | 1 |
23/10/2024 | -1,27% | -0,39 | 30,38 | 30,38 | 30,38 | 30,38 | 2K | 1 |
22/10/2024 | 0,20% | 0,06 | 30,77 | 30,77 | 30,77 | 30,77 | 3K | 1 |
21/10/2024 | -1,41% | -0,44 | 30,71 | 30,71 | 30,71 | 30,71 | 2K | 1 |
18/10/2024 | 0,61% | 0,19 | 31,15 | 31,15 | 31,15 | 31,15 | 4K | 1 |
17/10/2024 | -1,37% | -0,43 | 30,96 | 30,96 | 30,96 | 30,96 | 2K | 1 |
16/10/2024 | 1,13% | 0,35 | 31,39 | 31,39 | 31,39 | 31,39 | 4K | 1 |
15/10/2024 | -0,29% | -0,09 | 31,04 | 31,04 | 31,04 | 31,04 | 7K | 1 |
14/10/2024 | 1,14% | 0,35 | 31,13 | 31,13 | 31,13 | 31,13 | 4K | 1 |
11/10/2024 | 3,05% | 0,91 | 30,78 | 30,78 | 30,78 | 30,78 | 6K | 1 |
10/10/2024 | 0,00% | 0,00 | 29,87 | 29,87 | 29,87 | 29,87 | 12K | 1 |
09/10/2024 | -0,73% | -0,22 | 29,87 | 29,87 | 29,87 | 29,87 | 4K | 1 |
08/10/2024 | 0,70% | 0,21 | 30,09 | 30,09 | 30,09 | 30,09 | 11K | 1 |
07/10/2024 | 0,03% | 0,01 | 29,88 | 29,88 | 29,88 | 29,88 | 7K | 1 |
04/10/2024 | 0,30% | 0,09 | 29,87 | 29,87 | 29,87 | 29,87 | 1K | 1 |
03/10/2024 | -1,52% | -0,46 | 29,78 | 29,78 | 29,78 | 29,78 | 6K | 1 |
02/10/2024 | 0,37% | 0,11 | 30,24 | 30,24 | 30,24 | 30,24 | 3K | 1 |
01/10/2024 | -0,59% | -0,18 | 30,13 | 30,13 | 30,13 | 30,13 | 33K | 1 |
27/09/2024 | 1,20% | 0,36 | 30,31 | 30,31 | 30,31 | 30,31 | 7K | 1 |
26/09/2024 | 0,30% | 0,09 | 29,95 | 29,95 | 29,95 | 29,95 | 5K | 1 |
25/09/2024 | -1,52% | -0,46 | 29,86 | 29,86 | 29,86 | 29,86 | 2K | 1 |
24/09/2024 | -1,59% | -0,49 | 30,32 | 30,32 | 30,32 | 30,32 | 6K | 1 |
23/09/2024 | -1,28% | -0,40 | 30,81 | 30,81 | 30,81 | 30,81 | 6K | 1 |
20/09/2024 | -0,61% | -0,19 | 31,21 | 31,21 | 31,21 | 31,21 | 8K | 1 |
19/09/2024 | 0,35% | 0,11 | 31,40 | 31,40 | 31,40 | 31,40 | 4K | 1 |
18/09/2024 | -0,38% | -0,12 | 31,29 | 31,29 | 31,29 | 31,29 | 8K | 1 |
17/09/2024 | 0,42% | 0,13 | 31,41 | 31,41 | 31,41 | 31,41 | 879 | 1 |
16/09/2024 | -0,98% | -0,31 | 31,28 | 31,28 | 31,28 | 31,28 | 8K | 1 |
13/09/2024 | 1,77% | 0,55 | 31,59 | 31,59 | 31,59 | 31,59 | 5K | 1 |
12/09/2024 | -0,03% | -0,01 | 31,04 | 31,04 | 31,04 | 31,04 | 5K | 1 |
11/09/2024 | 1,04% | 0,32 | 31,05 | 31,05 | 31,05 | 31,05 | 6K | 2 |
10/09/2024 | 2,30% | 0,69 | 30,73 | 30,48 | 30,48 | 30,73 | 9K | 2 |
09/09/2024 | 0,40% | 0,12 | 30,04 | 30,04 | 30,04 | 30,04 | 3K | 1 |
06/09/2024 | -2,45% | -0,75 | 29,92 | 29,92 | 29,92 | 29,92 | 1K | 1 |
05/09/2024 | -0,65% | -0,20 | 30,67 | 30,67 | 30,67 | 30,67 | 7K | 1 |
04/09/2024 | -0,71% | -0,22 | 30,87 | 30,87 | 30,87 | 30,87 | 3K | 1 |
03/09/2024 | -4,34% | -1,41 | 31,09 | 31,86 | 31,09 | 31,86 | 4K | 2 |
29/08/2024 | 3,34% | 1,05 | 32,50 | 32,50 | 32,50 | 32,50 | 16K | 1 |
23/08/2024 | 1,00% | 0,31 | 31,45 | 31,45 | 31,45 | 31,45 | 121K | 1 |
16/08/2024 | 4,85% | 1,44 | 31,14 | 31,14 | 31,14 | 31,14 | 841K | 1 |
05/04/2024 | 0,00% | 0,00 | 29,70 | 29,70 | 29,70 | 29,70 | 29 | 1 |
07/03/2024 | -2,88% | -0,88 | 29,70 | 29,70 | 29,70 | 29,70 | 29 | 1 |
29/02/2024 | 1,02% | 0,31 | 30,58 | 30,58 | 30,58 | 30,58 | 305 | 1 |
27/02/2024 | 12,61% | 3,39 | 30,27 | 30,01 | 30,01 | 30,27 | 482 | 2 |
19/01/2024 | -4,48% | -1,26 | 26,88 | 26,88 | 26,88 | 26,88 | 537 | 1 |
10/01/2024 | 7,69% | 2,01 | 28,14 | 28,14 | 28,14 | 28,14 | 3K | 1 |
11/12/2023 | 0,00% | 0,00 | 26,13 | 26,13 | 26,13 | 26,13 | 52 | 1 |
08/12/2023 | -0,76% | -0,20 | 26,13 | 26,40 | 26,13 | 26,40 | 630 | 2 |
04/12/2023 | 18,93% | 4,19 | 26,33 | 22,15 | 22,15 | 26,33 | 48 | 2 |
27/10/2023 | -1,29% | -0,29 | 22,14 | 22,10 | 21,87 | 22,34 | 119K | 41 |
26/10/2023 | -0,71% | -0,16 | 22,43 | 22,75 | 22,43 | 22,82 | 162K | 48 |
25/10/2023 | -2,21% | -0,51 | 22,59 | 22,52 | 22,47 | 22,80 | 119K | 36 |
24/10/2023 | 0,17% | 0,04 | 23,10 | 23,53 | 23,10 | 23,53 | 175K | 55 |
23/10/2023 | -0,60% | -0,14 | 23,06 | 23,01 | 22,77 | 23,09 | 153K | 54 |
20/10/2023 | -1,19% | -0,28 | 23,20 | 23,25 | 23,03 | 23,37 | 58K | 19 |
19/10/2023 | -1,51% | -0,36 | 23,48 | 23,46 | 23,25 | 23,50 | 46K | 15 |
18/10/2023 | -3,68% | -0,91 | 23,84 | 24,08 | 23,63 | 24,08 | 50K | 15 |
17/10/2023 | 0,77% | 0,19 | 24,75 | 24,56 | 24,56 | 24,89 | 51K | 13 |
16/10/2023 | -1,13% | -0,28 | 24,56 | 24,57 | 24,53 | 24,99 | 83K | 19 |
13/10/2023 | -2,28% | -0,58 | 24,84 | 24,35 | 24,35 | 24,88 | 52K | 17 |
11/10/2023 | -0,94% | -0,24 | 25,42 | 25,39 | 25,26 | 25,42 | 27K | 16 |
10/10/2023 | 0,90% | 0,23 | 25,66 | 25,57 | 25,55 | 25,70 | 27K | 5 |
09/10/2023 | 1,72% | 0,43 | 25,43 | 25,21 | 25,04 | 25,43 | 107K | 27 |
05/10/2023 | 0,40% | 0,10 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 1 |
04/10/2023 | -1,03% | -0,26 | 24,90 | 24,90 | 24,90 | 24,90 | 24 | 1 |
21/09/2023 | -2,37% | -0,61 | 25,16 | 25,16 | 25,16 | 25,16 | 301 | 1 |
20/09/2023 | -0,39% | -0,10 | 25,77 | 25,59 | 25,59 | 25,83 | 67K | 19 |
19/09/2023 | -3,51% | -0,94 | 25,87 | 25,82 | 25,82 | 25,87 | 22K | 5 |
15/09/2023 | - | - | 26,81 | 26,96 | 26,71 | 26,96 | 40K | 7 |
Date,Open,High,Low,Close,Volume
14-Feb-25,28.31,28.31,28.31,28.31,12711
13-Feb-25,27.82,27.82,27.82,27.82,3505
12-Feb-25,27.37,27.37,27.37,27.37,6733
11-Feb-25,27.33,27.33,27.33,27.33,11888
10-Feb-25,28.04,28.04,28.04,28.04,532
07-Feb-25,28.37,28.37,28.37,28.37,3574
06-Feb-25,29.11,29.11,29.11,29.11,7888
05-Feb-25,29.57,29.57,29.57,29.57,7215
04-Feb-25,28.65,28.65,28.65,28.65,6388
03-Feb-25,28.96,28.96,28.96,28.96,1274
31-Jan-25,29.71,29.71,29.71,29.71,11022
30-Jan-25,30.12,30.15,30.12,30.15,15791
29-Jan-25,29.55,29.55,29.55,29.55,7417
28-Jan-25,29.96,29.96,29.96,29.96,8448
27-Jan-25,29.59,29.59,29.59,29.59,503
24-Jan-25,30.00,30.00,30.00,30.00,7560
22-Jan-25,30.13,30.13,30.13,30.13,9521
16-Jan-25,28.98,28.98,28.98,28.98,2666
15-Jan-25,29.35,29.35,29.35,29.35,5928
14-Jan-25,29.01,29.01,29.01,29.01,8209
13-Jan-25,29.88,29.88,29.88,29.88,2181
10-Jan-25,30.28,30.56,30.21,30.56,3324
08-Jan-25,31.38,31.38,31.38,31.38,3608
07-Jan-25,31.16,31.16,31.16,31.16,2804
06-Jan-25,31.01,31.01,31.01,31.01,12217
03-Jan-25,30.85,30.85,30.85,30.85,3270
02-Jan-25,30.17,30.17,30.17,30.17,7542
30-Dec-24,30.07,30.07,30.07,30.07,2646
27-Dec-24,30.82,30.82,30.82,30.82,523
26-Dec-24,30.72,30.72,30.72,30.72,3225
23-Dec-24,30.38,30.38,30.38,30.38,16192
20-Dec-24,29.97,29.97,29.97,29.97,6053
19-Dec-24,29.93,29.93,29.93,29.93,34718
18-Dec-24,30.60,30.60,30.60,30.60,21358
17-Dec-24,31.37,31.37,31.37,31.37,17378
16-Dec-24,31.29,31.29,31.29,31.29,5162
13-Dec-24,30.80,30.80,30.80,30.80,5236
12-Dec-24,31.19,31.19,31.19,31.19,4772
11-Dec-24,31.92,31.92,31.92,31.92,9065
10-Dec-24,32.57,32.57,32.57,32.57,14819
09-Dec-24,32.80,32.80,32.80,32.80,16662
05-Dec-24,31.54,31.54,31.54,31.54,3627
04-Dec-24,33.75,33.75,32.18,32.18,2641
03-Dec-24,32.39,32.39,32.39,32.39,8162
02-Dec-24,33.38,33.38,33.38,33.38,7610
29-Nov-24,32.88,32.88,32.88,32.88,29723
27-Nov-24,30.75,31.87,30.75,31.87,13766
26-Nov-24,30.61,30.61,30.61,30.61,1959
25-Nov-24,29.94,29.94,29.94,29.94,149
22-Nov-24,29.17,29.17,29.17,29.17,2275
21-Nov-24,28.60,28.60,28.60,28.60,20763
19-Nov-24,28.05,28.05,28.05,28.05,18288
14-Nov-24,29.86,29.86,29.86,29.86,10182
12-Nov-24,30.27,30.27,30.27,30.27,10019
11-Nov-24,31.42,31.42,31.42,31.42,9677
08-Nov-24,30.66,30.66,30.66,30.66,19867
06-Nov-24,30.83,30.83,30.83,30.83,9064
05-Nov-24,30.77,30.77,30.77,30.77,14123
04-Nov-24,30.89,30.89,30.89,30.89,6054
01-Nov-24,30.62,30.62,30.62,30.62,12217
31-Oct-24,29.95,29.95,29.95,29.95,1048
30-Oct-24,30.40,30.40,30.40,30.40,2219
29-Oct-24,30.34,30.34,30.34,30.34,5673
28-Oct-24,30.27,30.27,30.27,30.27,363
25-Oct-24,29.92,29.92,29.92,29.92,3081
24-Oct-24,29.90,29.90,29.90,29.90,2720
23-Oct-24,30.38,30.38,30.38,30.38,1853
22-Oct-24,30.77,30.77,30.77,30.77,2984
21-Oct-24,30.71,30.71,30.71,30.71,2180
18-Oct-24,31.15,31.15,31.15,31.15,3582
17-Oct-24,30.96,30.96,30.96,30.96,1764
16-Oct-24,31.39,31.39,31.39,31.39,4143
15-Oct-24,31.04,31.04,31.04,31.04,7077
14-Oct-24,31.13,31.13,31.13,31.13,4109
11-Oct-24,30.78,30.78,30.78,30.78,6248
10-Oct-24,29.87,29.87,29.87,29.87,11619
09-Oct-24,29.87,29.87,29.87,29.87,3584
08-Oct-24,30.09,30.09,30.09,30.09,11223
07-Oct-24,29.88,29.88,29.88,29.88,7081
04-Oct-24,29.87,29.87,29.87,29.87,1463
03-Oct-24,29.78,29.78,29.78,29.78,5807
02-Oct-24,30.24,30.24,30.24,30.24,2600
01-Oct-24,30.13,30.13,30.13,30.13,33082
27-Sep-24,30.31,30.31,30.31,30.31,7031
26-Sep-24,29.95,29.95,29.95,29.95,4732
25-Sep-24,29.86,29.86,29.86,29.86,2358
24-Sep-24,30.32,30.32,30.32,30.32,6215
23-Sep-24,30.81,30.81,30.81,30.81,5730
20-Sep-24,31.21,31.21,31.21,31.21,7740
19-Sep-24,31.40,31.40,31.40,31.40,4458
18-Sep-24,31.29,31.29,31.29,31.29,7885
17-Sep-24,31.41,31.41,31.41,31.41,879
16-Sep-24,31.28,31.28,31.28,31.28,8257
13-Sep-24,31.59,31.59,31.59,31.59,4675
12-Sep-24,31.04,31.04,31.04,31.04,5152
11-Sep-24,31.05,31.05,31.05,31.05,6272
10-Sep-24,30.48,30.73,30.48,30.73,9188
09-Sep-24,30.04,30.04,30.04,30.04,2883
06-Sep-24,29.92,29.92,29.92,29.92,1346
05-Sep-24,30.67,30.67,30.67,30.67,7084
04-Sep-24,30.87,30.87,30.87,30.87,2593
03-Sep-24,31.86,31.86,31.09,31.09,3669
29-Aug-24,32.50,32.50,32.50,32.50,15957
23-Aug-24,31.45,31.45,31.45,31.45,120799
16-Aug-24,31.14,31.14,31.14,31.14,840935
05-Apr-24,29.70,29.70,29.70,29.70,29
07-Mar-24,29.70,29.70,29.70,29.70,29
29-Feb-24,30.58,30.58,30.58,30.58,305
27-Feb-24,30.01,30.27,30.01,30.27,482
19-Jan-24,26.88,26.88,26.88,26.88,537
10-Jan-24,28.14,28.14,28.14,28.14,3095
11-Dec-23,26.13,26.13,26.13,26.13,52
08-Dec-23,26.40,26.40,26.13,26.13,630
04-Dec-23,22.15,26.33,22.15,26.33,48
27-Oct-23,22.10,22.34,21.87,22.14,118707
26-Oct-23,22.75,22.82,22.43,22.43,162232
25-Oct-23,22.52,22.80,22.47,22.59,118911
24-Oct-23,23.53,23.53,23.10,23.10,174956
23-Oct-23,23.01,23.09,22.77,23.06,153191
20-Oct-23,23.25,23.37,23.03,23.20,58127
19-Oct-23,23.46,23.50,23.25,23.48,46149
18-Oct-23,24.08,24.08,23.63,23.84,49751
17-Oct-23,24.56,24.89,24.56,24.75,51423
16-Oct-23,24.57,24.99,24.53,24.56,82631
13-Oct-23,24.35,24.88,24.35,24.84,51751
11-Oct-23,25.39,25.42,25.26,25.42,26668
10-Oct-23,25.57,25.70,25.55,25.66,26646
09-Oct-23,25.21,25.43,25.04,25.43,107079
05-Oct-23,25.00,25.00,25.00,25.00,5250
04-Oct-23,24.90,24.90,24.90,24.90,24
21-Sep-23,25.16,25.16,25.16,25.16,301
20-Sep-23,25.59,25.83,25.59,25.77,66811
19-Sep-23,25.82,25.87,25.82,25.87,21707
15-Sep-23,26.96,26.96,26.71,26.81,39534
*exoneração de responsabilidade e termos de uso