ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BGNO39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20251,76%0,4928,3128,3128,3128,3113K1
13/02/20251,64%0,4527,8227,8227,8227,824K1
12/02/20250,15%0,0427,3727,3727,3727,377K1
11/02/2025-2,53%-0,7127,3327,3327,3327,3312K1
10/02/2025-1,16%-0,3328,0428,0428,0428,045321
07/02/2025-2,54%-0,7428,3728,3728,3728,374K1
06/02/2025-1,56%-0,4629,1129,1129,1129,118K1
05/02/20253,21%0,9229,5729,5729,5729,577K1
04/02/2025-1,07%-0,3128,6528,6528,6528,656K1
03/02/2025-2,52%-0,7528,9628,9628,9628,961K1
31/01/2025-1,46%-0,4429,7129,7129,7129,7111K1
30/01/20252,03%0,6030,1530,1230,1230,1516K6
29/01/2025-1,37%-0,4129,5529,5529,5529,557K1
28/01/20251,25%0,3729,9629,9629,9629,968K1
27/01/2025-1,37%-0,4129,5929,5929,5929,595031
24/01/2025-0,43%-0,1330,0030,0030,0030,008K1
22/01/20253,97%1,1530,1330,1330,1330,1310K1
16/01/2025-1,26%-0,3728,9828,9828,9828,983K1
15/01/20251,17%0,3429,3529,3529,3529,356K1
14/01/2025-2,91%-0,8729,0129,0129,0129,018K1
13/01/2025-2,23%-0,6829,8829,8829,8829,882K1
10/01/2025-2,61%-0,8230,5630,2830,2130,563K4
08/01/20250,71%0,2231,3831,3831,3831,384K1
07/01/20250,48%0,1531,1631,1631,1631,163K1
06/01/20250,52%0,1631,0131,0131,0131,0112K1
03/01/20252,25%0,6830,8530,8530,8530,853K1
02/01/20250,33%0,1030,1730,1730,1730,178K1
30/12/2024-2,43%-0,7530,0730,0730,0730,073K1
27/12/20240,33%0,1030,8230,8230,8230,825231
26/12/20241,12%0,3430,7230,7230,7230,723K1
23/12/20241,37%0,4130,3830,3830,3830,3816K1
20/12/20240,13%0,0429,9729,9729,9729,976K1
19/12/2024-2,19%-0,6729,9329,9329,9329,9335K1
18/12/2024-2,45%-0,7730,6030,6030,6030,6021K1
17/12/20240,26%0,0831,3731,3731,3731,3717K1
16/12/20241,59%0,4931,2931,2931,2931,295K1
13/12/2024-1,25%-0,3930,8030,8030,8030,805K1
12/12/2024-2,29%-0,7331,1931,1931,1931,195K1
11/12/2024-2,00%-0,6531,9231,9231,9231,929K1
10/12/2024-0,70%-0,2332,5732,5732,5732,5715K1
09/12/20243,99%1,2632,8032,8032,8032,8017K1
05/12/2024-1,99%-0,6431,5431,5431,5431,544K1
04/12/2024-0,65%-0,2132,1833,7532,1833,753K2
03/12/2024-2,97%-0,9932,3932,3932,3932,398K1
02/12/20241,52%0,5033,3833,3833,3833,388K1
29/11/20243,17%1,0132,8832,8832,8832,8830K1
27/11/20244,12%1,2631,8730,7530,7531,8714K2
26/11/20242,24%0,6730,6130,6130,6130,612K1
25/11/20242,64%0,7729,9429,9429,9429,941491
22/11/20241,99%0,5729,1729,1729,1729,172K1
21/11/20241,96%0,5528,6028,6028,6028,6021K1
19/11/2024-6,06%-1,8128,0528,0528,0528,0518K1
14/11/2024-1,35%-0,4129,8629,8629,8629,8610K1
12/11/2024-3,66%-1,1530,2730,2730,2730,2710K1
11/11/20242,48%0,7631,4231,4231,4231,4210K1
08/11/2024-0,55%-0,1730,6630,6630,6630,6620K1
06/11/20240,19%0,0630,8330,8330,8330,839K1
05/11/2024-0,39%-0,1230,7730,7730,7730,7714K1
04/11/20240,88%0,2730,8930,8930,8930,896K1
01/11/20242,24%0,6730,6230,6230,6230,6212K1
31/10/2024-1,48%-0,4529,9529,9529,9529,951K1
30/10/20240,20%0,0630,4030,4030,4030,402K1
29/10/20240,23%0,0730,3430,3430,3430,346K1
28/10/20241,17%0,3530,2730,2730,2730,273631
25/10/20240,07%0,0229,9229,9229,9229,923K1
24/10/2024-1,58%-0,4829,9029,9029,9029,903K1
23/10/2024-1,27%-0,3930,3830,3830,3830,382K1
22/10/20240,20%0,0630,7730,7730,7730,773K1
21/10/2024-1,41%-0,4430,7130,7130,7130,712K1
18/10/20240,61%0,1931,1531,1531,1531,154K1
17/10/2024-1,37%-0,4330,9630,9630,9630,962K1
16/10/20241,13%0,3531,3931,3931,3931,394K1
15/10/2024-0,29%-0,0931,0431,0431,0431,047K1
14/10/20241,14%0,3531,1331,1331,1331,134K1
11/10/20243,05%0,9130,7830,7830,7830,786K1
10/10/20240,00%0,0029,8729,8729,8729,8712K1
09/10/2024-0,73%-0,2229,8729,8729,8729,874K1
08/10/20240,70%0,2130,0930,0930,0930,0911K1
07/10/20240,03%0,0129,8829,8829,8829,887K1
04/10/20240,30%0,0929,8729,8729,8729,871K1
03/10/2024-1,52%-0,4629,7829,7829,7829,786K1
02/10/20240,37%0,1130,2430,2430,2430,243K1
01/10/2024-0,59%-0,1830,1330,1330,1330,1333K1
27/09/20241,20%0,3630,3130,3130,3130,317K1
26/09/20240,30%0,0929,9529,9529,9529,955K1
25/09/2024-1,52%-0,4629,8629,8629,8629,862K1
24/09/2024-1,59%-0,4930,3230,3230,3230,326K1
23/09/2024-1,28%-0,4030,8130,8130,8130,816K1
20/09/2024-0,61%-0,1931,2131,2131,2131,218K1
19/09/20240,35%0,1131,4031,4031,4031,404K1
18/09/2024-0,38%-0,1231,2931,2931,2931,298K1
17/09/20240,42%0,1331,4131,4131,4131,418791
16/09/2024-0,98%-0,3131,2831,2831,2831,288K1
13/09/20241,77%0,5531,5931,5931,5931,595K1
12/09/2024-0,03%-0,0131,0431,0431,0431,045K1
11/09/20241,04%0,3231,0531,0531,0531,056K2
10/09/20242,30%0,6930,7330,4830,4830,739K2
09/09/20240,40%0,1230,0430,0430,0430,043K1
06/09/2024-2,45%-0,7529,9229,9229,9229,921K1
05/09/2024-0,65%-0,2030,6730,6730,6730,677K1
04/09/2024-0,71%-0,2230,8730,8730,8730,873K1
03/09/2024-4,34%-1,4131,0931,8631,0931,864K2
29/08/20243,34%1,0532,5032,5032,5032,5016K1
23/08/20241,00%0,3131,4531,4531,4531,45121K1
16/08/20244,85%1,4431,1431,1431,1431,14841K1
05/04/20240,00%0,0029,7029,7029,7029,70291
07/03/2024-2,88%-0,8829,7029,7029,7029,70291
29/02/20241,02%0,3130,5830,5830,5830,583051
27/02/202412,61%3,3930,2730,0130,0130,274822
19/01/2024-4,48%-1,2626,8826,8826,8826,885371
10/01/20247,69%2,0128,1428,1428,1428,143K1
11/12/20230,00%0,0026,1326,1326,1326,13521
08/12/2023-0,76%-0,2026,1326,4026,1326,406302
04/12/202318,93%4,1926,3322,1522,1526,33482
27/10/2023-1,29%-0,2922,1422,1021,8722,34119K41
26/10/2023-0,71%-0,1622,4322,7522,4322,82162K48
25/10/2023-2,21%-0,5122,5922,5222,4722,80119K36
24/10/20230,17%0,0423,1023,5323,1023,53175K55
23/10/2023-0,60%-0,1423,0623,0122,7723,09153K54
20/10/2023-1,19%-0,2823,2023,2523,0323,3758K19
19/10/2023-1,51%-0,3623,4823,4623,2523,5046K15
18/10/2023-3,68%-0,9123,8424,0823,6324,0850K15
17/10/20230,77%0,1924,7524,5624,5624,8951K13
16/10/2023-1,13%-0,2824,5624,5724,5324,9983K19
13/10/2023-2,28%-0,5824,8424,3524,3524,8852K17
11/10/2023-0,94%-0,2425,4225,3925,2625,4227K16
10/10/20230,90%0,2325,6625,5725,5525,7027K5
09/10/20231,72%0,4325,4325,2125,0425,43107K27
05/10/20230,40%0,1025,0025,0025,0025,005K1
04/10/2023-1,03%-0,2624,9024,9024,9024,90241
21/09/2023-2,37%-0,6125,1625,1625,1625,163011
20/09/2023-0,39%-0,1025,7725,5925,5925,8367K19
19/09/2023-3,51%-0,9425,8725,8225,8225,8722K5
15/09/2023--26,8126,9626,7126,9640K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito