ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEGD39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,60%0,6541,3941,3941,3941,39411
30/06/2022-1,02%-0,4240,7440,6440,6040,77633K5
29/06/2022-1,74%-0,7341,1641,4841,1241,48539K8
28/06/20224,15%1,6741,8941,7241,6941,89543K4
23/06/20220,37%0,1540,2240,2540,0340,25629K6
22/06/2022-0,72%-0,2940,0740,1040,0740,10192K2
21/06/20220,82%0,3340,3640,3640,3640,367K1
20/06/2022-0,32%-0,1340,0340,0340,0340,031201
15/06/20221,18%0,4740,1640,1640,1640,161K1
14/06/2022-1,10%-0,4439,6940,1339,6940,13294K11
13/06/2022-0,59%-0,2440,1340,1340,1340,13490K3
10/06/2022-0,96%-0,3940,3740,3740,3740,374031
09/06/2022-2,21%-0,9240,7640,7640,7640,761221
03/06/2022-0,05%-0,0241,6841,6841,6841,681M18
02/06/2022-0,10%-0,0441,7041,8441,7041,84134K4
01/06/20221,04%0,4341,7441,5141,5141,76628K30
31/05/2022-0,84%-0,3541,3141,6641,3141,662902
26/05/20220,53%0,2241,6641,6641,6641,668331
24/05/20220,58%0,2441,4441,4441,4441,441241
20/05/2022-1,76%-0,7441,2041,2041,2041,203K1
18/05/2022-1,41%-0,6041,9441,9441,9441,94411
16/05/2022-0,09%-0,0442,5442,4442,4442,542M76
13/05/20221,62%0,6842,5842,6242,5842,62554K4
12/05/2022-0,52%-0,2241,9041,9041,9041,90411
11/05/2022-0,14%-0,0642,1242,4842,1242,483M45
09/05/2022-1,13%-0,4842,1842,3742,1842,371K2
06/05/2022-0,05%-0,0242,6642,7742,6642,77108K2
05/05/2022-1,20%-0,5242,6843,2042,6843,20586K9
04/05/2022-0,51%-0,2243,2043,0943,0843,202M50
03/05/20220,53%0,2343,4243,4243,4243,423031
29/04/2022-0,35%-0,1543,1943,1943,1943,19861
28/04/20221,19%0,5143,3443,3443,3443,34100K1
27/04/2022-0,93%-0,4042,8343,1342,7943,2665K5
26/04/20221,38%0,5943,2343,3143,2343,3165K2
25/04/20220,24%0,1042,6442,6442,6442,64277K2
22/04/20221,45%0,6142,5442,7442,5442,74679K7
20/04/20220,10%0,0441,9341,9341,9341,933351
19/04/20220,34%0,1441,8941,5741,5741,894572
18/04/2022-1,86%-0,7941,7541,7541,7541,754171
14/04/20221,26%0,5342,5442,7842,5442,78486K5
12/04/2022-1,43%-0,6142,0142,0742,0142,071683
11/04/2022-1,18%-0,5142,6242,7342,6242,73853K7
08/04/20220,00%0,0043,1343,1343,1343,132K1
07/04/20221,03%0,4443,1343,1343,1343,134K1
06/04/2022-0,84%-0,3642,6942,7842,6942,78108K2
05/04/20220,02%0,0143,0543,0543,0543,052K1
04/04/2022-0,67%-0,2943,0443,3342,7643,331K4
01/04/2022-3,71%-1,6743,3343,4743,3343,476K2
31/03/2022-1,53%-0,7045,0045,0045,0045,00451
21/03/2022-0,80%-0,3745,7046,2045,6846,20977K7
18/03/20220,30%0,1446,0746,0746,0746,071K1
16/03/20221,98%0,8945,9345,0445,0446,213M79
15/03/20220,58%0,2645,0444,7944,7945,04100K4
14/03/20221,20%0,5344,7844,7844,7844,78441
09/03/20222,34%1,0144,2544,2544,2544,256K2
08/03/20220,60%0,2643,2443,4943,2443,573M51
07/03/2022-1,72%-0,7542,9843,1142,9843,1196K4
04/03/2022-2,80%-1,2643,7344,9943,7344,992M77
03/03/2022-3,45%-1,6144,9945,4444,9945,449914
02/03/2022-2,88%-1,3846,6046,8346,6046,833M52
25/02/20223,38%1,5747,9847,9547,9548,052M15
24/02/2022-0,19%-0,0946,4145,9445,9446,41102K3
23/02/2022-1,40%-0,6646,5047,1646,5047,162M3
22/02/2022-3,42%-1,6747,1648,8347,1648,831M35
21/02/20220,00%0,0048,8348,8348,8348,83481
18/02/2022-1,25%-0,6248,8348,5348,5348,832M46
17/02/2022-0,38%-0,1949,4549,6449,4349,641M25
16/02/20221,08%0,5349,6449,6249,6249,6410K2
14/02/2022-1,58%-0,7949,1149,1149,1149,114911
11/02/2022-1,96%-1,0049,9049,9049,9049,9040K1
10/02/2022-0,49%-0,2550,9050,6450,6450,96287K6
09/02/20221,11%0,5651,1551,3251,0351,322M20
08/02/2022-0,53%-0,2750,5950,6850,5550,733M21
07/02/2022-0,31%-0,1650,8650,8650,8650,868K1
04/02/20220,61%0,3151,0251,1051,0251,1010K2
03/02/2022-0,98%-0,5050,7150,7150,7150,71501
02/02/20221,03%0,5251,2151,6051,2151,608M51
01/02/20220,30%0,1550,6950,0350,0050,699K4
31/01/20220,40%0,2050,5450,5450,5450,5451K1
28/01/2022-2,06%-1,0650,3451,3450,0151,3410K6
26/01/2022-0,66%-0,3451,4051,6451,4051,64371K6
25/01/20220,08%0,0451,7451,7451,7451,741K1
24/01/2022-1,73%-0,9151,7051,8551,7051,852K3
21/01/2022-1,09%-0,5852,6153,1152,6153,1117K2
20/01/2022-1,21%-0,6553,1953,1953,1953,192121
19/01/2022-1,73%-0,9553,8453,9753,8053,97550K3
18/01/2022-0,02%-0,0154,7954,6354,6054,79935K16
14/01/2022-1,07%-0,5954,8055,0654,8055,0612K3
13/01/2022-0,41%-0,2355,3955,3955,3955,39551
12/01/2022-0,41%-0,2355,6255,7555,6255,7512K4
11/01/20220,00%0,0055,8555,8555,8555,859K1
10/01/2022-0,34%-0,1955,8556,0055,8356,00101K6
07/01/2022-1,94%-1,1156,0456,0456,0456,0484K1
04/01/20220,97%0,5557,1557,1056,8457,1567K3
03/01/20222,00%1,1156,6047,1747,1756,60868K6
30/12/2021-2,61%-1,4955,4955,4955,4955,656K4
29/12/20211,32%0,7456,9855,5755,5756,986K3
28/12/20210,27%0,1556,2456,4456,2456,441K4
27/12/2021-0,18%-0,1056,0956,1956,0956,194K5
23/12/20210,83%0,4656,1956,6256,1656,62812K10
22/12/2021-0,39%-0,2255,7355,9455,7356,093K5
21/12/20211,27%0,7055,9555,9755,9555,97980K15
20/12/20210,15%0,0855,2555,1755,1055,25678K28
17/12/2021-0,58%-0,3255,1755,4955,1755,491K2
16/12/20210,60%0,3355,4955,4955,4955,4917K1
15/12/20210,02%0,0155,1655,1555,1555,161652
14/12/20210,00%0,0055,1555,1555,1555,153862
13/12/2021-0,09%-0,0555,1555,2054,9655,2079K5
09/12/2021-0,04%-0,0255,2055,2255,2055,222202
08/12/2021-1,11%-0,6255,2256,1055,1156,1014K7
07/12/20210,85%0,4755,8456,1155,8456,11988K26
06/12/20211,56%0,8555,3755,3755,3755,375531
03/12/20211,55%0,8354,5254,5254,5254,521K2
02/12/2021-1,65%-0,9053,6953,6953,6953,6938K3
01/12/20210,85%0,4654,5954,9954,5954,99865K7
30/11/2021-0,77%-0,4254,1354,0053,9554,15919K9
29/11/20211,02%0,5554,5554,8254,5554,821M10
26/11/2021-3,52%-1,9754,0055,2154,0055,2113K7
25/11/20211,07%0,5955,9755,9755,9755,97551
24/11/2021-0,86%-0,4855,3855,8755,3855,872M38
23/11/2021-0,75%-0,4255,8656,5055,8656,50890K32
22/11/2021-0,11%-0,0656,2856,3156,1856,31699K9
18/11/20210,70%0,3956,3456,3456,3456,34561
17/11/20210,02%0,0155,9559,9955,9559,991152
16/11/20210,34%0,1955,9456,2055,9456,201122
12/11/20211,01%0,5655,7555,6155,6155,821M25
11/11/2021-1,20%-0,6755,1955,2555,1955,25129K2
10/11/2021-0,76%-0,4355,8655,9355,8655,9331K3
09/11/2021-1,64%-0,9456,2956,3356,2956,4089K3
08/11/20210,21%0,1257,2357,2357,2357,23571
05/11/2021-0,95%-0,5557,1157,1157,1157,113991
04/11/20210,38%0,2257,6657,4257,4257,664M44
03/11/2021-0,47%-0,2757,4457,5457,4457,5413K2
01/11/2021--57,7157,7057,7057,7124K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito