Cotação atual, histórico e gráfico do papel: BEGD39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 1,60% | 0,65 | 41,39 | 41,39 | 41,39 | 41,39 | 41 | 1 |
30/06/2022 | -1,02% | -0,42 | 40,74 | 40,64 | 40,60 | 40,77 | 633K | 5 |
29/06/2022 | -1,74% | -0,73 | 41,16 | 41,48 | 41,12 | 41,48 | 539K | 8 |
28/06/2022 | 4,15% | 1,67 | 41,89 | 41,72 | 41,69 | 41,89 | 543K | 4 |
23/06/2022 | 0,37% | 0,15 | 40,22 | 40,25 | 40,03 | 40,25 | 629K | 6 |
22/06/2022 | -0,72% | -0,29 | 40,07 | 40,10 | 40,07 | 40,10 | 192K | 2 |
21/06/2022 | 0,82% | 0,33 | 40,36 | 40,36 | 40,36 | 40,36 | 7K | 1 |
20/06/2022 | -0,32% | -0,13 | 40,03 | 40,03 | 40,03 | 40,03 | 120 | 1 |
15/06/2022 | 1,18% | 0,47 | 40,16 | 40,16 | 40,16 | 40,16 | 1K | 1 |
14/06/2022 | -1,10% | -0,44 | 39,69 | 40,13 | 39,69 | 40,13 | 294K | 11 |
13/06/2022 | -0,59% | -0,24 | 40,13 | 40,13 | 40,13 | 40,13 | 490K | 3 |
|
10/06/2022 | -0,96% | -0,39 | 40,37 | 40,37 | 40,37 | 40,37 | 403 | 1 |
09/06/2022 | -2,21% | -0,92 | 40,76 | 40,76 | 40,76 | 40,76 | 122 | 1 |
03/06/2022 | -0,05% | -0,02 | 41,68 | 41,68 | 41,68 | 41,68 | 1M | 18 |
02/06/2022 | -0,10% | -0,04 | 41,70 | 41,84 | 41,70 | 41,84 | 134K | 4 |
01/06/2022 | 1,04% | 0,43 | 41,74 | 41,51 | 41,51 | 41,76 | 628K | 30 |
31/05/2022 | -0,84% | -0,35 | 41,31 | 41,66 | 41,31 | 41,66 | 290 | 2 |
26/05/2022 | 0,53% | 0,22 | 41,66 | 41,66 | 41,66 | 41,66 | 833 | 1 |
24/05/2022 | 0,58% | 0,24 | 41,44 | 41,44 | 41,44 | 41,44 | 124 | 1 |
20/05/2022 | -1,76% | -0,74 | 41,20 | 41,20 | 41,20 | 41,20 | 3K | 1 |
18/05/2022 | -1,41% | -0,60 | 41,94 | 41,94 | 41,94 | 41,94 | 41 | 1 |
16/05/2022 | -0,09% | -0,04 | 42,54 | 42,44 | 42,44 | 42,54 | 2M | 76 |
13/05/2022 | 1,62% | 0,68 | 42,58 | 42,62 | 42,58 | 42,62 | 554K | 4 |
12/05/2022 | -0,52% | -0,22 | 41,90 | 41,90 | 41,90 | 41,90 | 41 | 1 |
11/05/2022 | -0,14% | -0,06 | 42,12 | 42,48 | 42,12 | 42,48 | 3M | 45 |
09/05/2022 | -1,13% | -0,48 | 42,18 | 42,37 | 42,18 | 42,37 | 1K | 2 |
06/05/2022 | -0,05% | -0,02 | 42,66 | 42,77 | 42,66 | 42,77 | 108K | 2 |
05/05/2022 | -1,20% | -0,52 | 42,68 | 43,20 | 42,68 | 43,20 | 586K | 9 |
04/05/2022 | -0,51% | -0,22 | 43,20 | 43,09 | 43,08 | 43,20 | 2M | 50 |
03/05/2022 | 0,53% | 0,23 | 43,42 | 43,42 | 43,42 | 43,42 | 303 | 1 |
29/04/2022 | -0,35% | -0,15 | 43,19 | 43,19 | 43,19 | 43,19 | 86 | 1 |
28/04/2022 | 1,19% | 0,51 | 43,34 | 43,34 | 43,34 | 43,34 | 100K | 1 |
27/04/2022 | -0,93% | -0,40 | 42,83 | 43,13 | 42,79 | 43,26 | 65K | 5 |
26/04/2022 | 1,38% | 0,59 | 43,23 | 43,31 | 43,23 | 43,31 | 65K | 2 |
25/04/2022 | 0,24% | 0,10 | 42,64 | 42,64 | 42,64 | 42,64 | 277K | 2 |
22/04/2022 | 1,45% | 0,61 | 42,54 | 42,74 | 42,54 | 42,74 | 679K | 7 |
20/04/2022 | 0,10% | 0,04 | 41,93 | 41,93 | 41,93 | 41,93 | 335 | 1 |
19/04/2022 | 0,34% | 0,14 | 41,89 | 41,57 | 41,57 | 41,89 | 457 | 2 |
18/04/2022 | -1,86% | -0,79 | 41,75 | 41,75 | 41,75 | 41,75 | 417 | 1 |
14/04/2022 | 1,26% | 0,53 | 42,54 | 42,78 | 42,54 | 42,78 | 486K | 5 |
12/04/2022 | -1,43% | -0,61 | 42,01 | 42,07 | 42,01 | 42,07 | 168 | 3 |
11/04/2022 | -1,18% | -0,51 | 42,62 | 42,73 | 42,62 | 42,73 | 853K | 7 |
08/04/2022 | 0,00% | 0,00 | 43,13 | 43,13 | 43,13 | 43,13 | 2K | 1 |
07/04/2022 | 1,03% | 0,44 | 43,13 | 43,13 | 43,13 | 43,13 | 4K | 1 |
06/04/2022 | -0,84% | -0,36 | 42,69 | 42,78 | 42,69 | 42,78 | 108K | 2 |
05/04/2022 | 0,02% | 0,01 | 43,05 | 43,05 | 43,05 | 43,05 | 2K | 1 |
04/04/2022 | -0,67% | -0,29 | 43,04 | 43,33 | 42,76 | 43,33 | 1K | 4 |
01/04/2022 | -3,71% | -1,67 | 43,33 | 43,47 | 43,33 | 43,47 | 6K | 2 |
31/03/2022 | -1,53% | -0,70 | 45,00 | 45,00 | 45,00 | 45,00 | 45 | 1 |
21/03/2022 | -0,80% | -0,37 | 45,70 | 46,20 | 45,68 | 46,20 | 977K | 7 |
18/03/2022 | 0,30% | 0,14 | 46,07 | 46,07 | 46,07 | 46,07 | 1K | 1 |
16/03/2022 | 1,98% | 0,89 | 45,93 | 45,04 | 45,04 | 46,21 | 3M | 79 |
15/03/2022 | 0,58% | 0,26 | 45,04 | 44,79 | 44,79 | 45,04 | 100K | 4 |
14/03/2022 | 1,20% | 0,53 | 44,78 | 44,78 | 44,78 | 44,78 | 44 | 1 |
09/03/2022 | 2,34% | 1,01 | 44,25 | 44,25 | 44,25 | 44,25 | 6K | 2 |
08/03/2022 | 0,60% | 0,26 | 43,24 | 43,49 | 43,24 | 43,57 | 3M | 51 |
07/03/2022 | -1,72% | -0,75 | 42,98 | 43,11 | 42,98 | 43,11 | 96K | 4 |
04/03/2022 | -2,80% | -1,26 | 43,73 | 44,99 | 43,73 | 44,99 | 2M | 77 |
03/03/2022 | -3,45% | -1,61 | 44,99 | 45,44 | 44,99 | 45,44 | 991 | 4 |
02/03/2022 | -2,88% | -1,38 | 46,60 | 46,83 | 46,60 | 46,83 | 3M | 52 |
25/02/2022 | 3,38% | 1,57 | 47,98 | 47,95 | 47,95 | 48,05 | 2M | 15 |
24/02/2022 | -0,19% | -0,09 | 46,41 | 45,94 | 45,94 | 46,41 | 102K | 3 |
23/02/2022 | -1,40% | -0,66 | 46,50 | 47,16 | 46,50 | 47,16 | 2M | 3 |
22/02/2022 | -3,42% | -1,67 | 47,16 | 48,83 | 47,16 | 48,83 | 1M | 35 |
21/02/2022 | 0,00% | 0,00 | 48,83 | 48,83 | 48,83 | 48,83 | 48 | 1 |
18/02/2022 | -1,25% | -0,62 | 48,83 | 48,53 | 48,53 | 48,83 | 2M | 46 |
17/02/2022 | -0,38% | -0,19 | 49,45 | 49,64 | 49,43 | 49,64 | 1M | 25 |
16/02/2022 | 1,08% | 0,53 | 49,64 | 49,62 | 49,62 | 49,64 | 10K | 2 |
14/02/2022 | -1,58% | -0,79 | 49,11 | 49,11 | 49,11 | 49,11 | 491 | 1 |
11/02/2022 | -1,96% | -1,00 | 49,90 | 49,90 | 49,90 | 49,90 | 40K | 1 |
10/02/2022 | -0,49% | -0,25 | 50,90 | 50,64 | 50,64 | 50,96 | 287K | 6 |
09/02/2022 | 1,11% | 0,56 | 51,15 | 51,32 | 51,03 | 51,32 | 2M | 20 |
08/02/2022 | -0,53% | -0,27 | 50,59 | 50,68 | 50,55 | 50,73 | 3M | 21 |
07/02/2022 | -0,31% | -0,16 | 50,86 | 50,86 | 50,86 | 50,86 | 8K | 1 |
04/02/2022 | 0,61% | 0,31 | 51,02 | 51,10 | 51,02 | 51,10 | 10K | 2 |
03/02/2022 | -0,98% | -0,50 | 50,71 | 50,71 | 50,71 | 50,71 | 50 | 1 |
02/02/2022 | 1,03% | 0,52 | 51,21 | 51,60 | 51,21 | 51,60 | 8M | 51 |
01/02/2022 | 0,30% | 0,15 | 50,69 | 50,03 | 50,00 | 50,69 | 9K | 4 |
31/01/2022 | 0,40% | 0,20 | 50,54 | 50,54 | 50,54 | 50,54 | 51K | 1 |
28/01/2022 | -2,06% | -1,06 | 50,34 | 51,34 | 50,01 | 51,34 | 10K | 6 |
26/01/2022 | -0,66% | -0,34 | 51,40 | 51,64 | 51,40 | 51,64 | 371K | 6 |
25/01/2022 | 0,08% | 0,04 | 51,74 | 51,74 | 51,74 | 51,74 | 1K | 1 |
24/01/2022 | -1,73% | -0,91 | 51,70 | 51,85 | 51,70 | 51,85 | 2K | 3 |
21/01/2022 | -1,09% | -0,58 | 52,61 | 53,11 | 52,61 | 53,11 | 17K | 2 |
20/01/2022 | -1,21% | -0,65 | 53,19 | 53,19 | 53,19 | 53,19 | 212 | 1 |
19/01/2022 | -1,73% | -0,95 | 53,84 | 53,97 | 53,80 | 53,97 | 550K | 3 |
18/01/2022 | -0,02% | -0,01 | 54,79 | 54,63 | 54,60 | 54,79 | 935K | 16 |
14/01/2022 | -1,07% | -0,59 | 54,80 | 55,06 | 54,80 | 55,06 | 12K | 3 |
13/01/2022 | -0,41% | -0,23 | 55,39 | 55,39 | 55,39 | 55,39 | 55 | 1 |
12/01/2022 | -0,41% | -0,23 | 55,62 | 55,75 | 55,62 | 55,75 | 12K | 4 |
11/01/2022 | 0,00% | 0,00 | 55,85 | 55,85 | 55,85 | 55,85 | 9K | 1 |
10/01/2022 | -0,34% | -0,19 | 55,85 | 56,00 | 55,83 | 56,00 | 101K | 6 |
07/01/2022 | -1,94% | -1,11 | 56,04 | 56,04 | 56,04 | 56,04 | 84K | 1 |
04/01/2022 | 0,97% | 0,55 | 57,15 | 57,10 | 56,84 | 57,15 | 67K | 3 |
03/01/2022 | 2,00% | 1,11 | 56,60 | 47,17 | 47,17 | 56,60 | 868K | 6 |
30/12/2021 | -2,61% | -1,49 | 55,49 | 55,49 | 55,49 | 55,65 | 6K | 4 |
29/12/2021 | 1,32% | 0,74 | 56,98 | 55,57 | 55,57 | 56,98 | 6K | 3 |
28/12/2021 | 0,27% | 0,15 | 56,24 | 56,44 | 56,24 | 56,44 | 1K | 4 |
27/12/2021 | -0,18% | -0,10 | 56,09 | 56,19 | 56,09 | 56,19 | 4K | 5 |
23/12/2021 | 0,83% | 0,46 | 56,19 | 56,62 | 56,16 | 56,62 | 812K | 10 |
22/12/2021 | -0,39% | -0,22 | 55,73 | 55,94 | 55,73 | 56,09 | 3K | 5 |
21/12/2021 | 1,27% | 0,70 | 55,95 | 55,97 | 55,95 | 55,97 | 980K | 15 |
20/12/2021 | 0,15% | 0,08 | 55,25 | 55,17 | 55,10 | 55,25 | 678K | 28 |
17/12/2021 | -0,58% | -0,32 | 55,17 | 55,49 | 55,17 | 55,49 | 1K | 2 |
16/12/2021 | 0,60% | 0,33 | 55,49 | 55,49 | 55,49 | 55,49 | 17K | 1 |
15/12/2021 | 0,02% | 0,01 | 55,16 | 55,15 | 55,15 | 55,16 | 165 | 2 |
14/12/2021 | 0,00% | 0,00 | 55,15 | 55,15 | 55,15 | 55,15 | 386 | 2 |
13/12/2021 | -0,09% | -0,05 | 55,15 | 55,20 | 54,96 | 55,20 | 79K | 5 |
09/12/2021 | -0,04% | -0,02 | 55,20 | 55,22 | 55,20 | 55,22 | 220 | 2 |
08/12/2021 | -1,11% | -0,62 | 55,22 | 56,10 | 55,11 | 56,10 | 14K | 7 |
07/12/2021 | 0,85% | 0,47 | 55,84 | 56,11 | 55,84 | 56,11 | 988K | 26 |
06/12/2021 | 1,56% | 0,85 | 55,37 | 55,37 | 55,37 | 55,37 | 553 | 1 |
03/12/2021 | 1,55% | 0,83 | 54,52 | 54,52 | 54,52 | 54,52 | 1K | 2 |
02/12/2021 | -1,65% | -0,90 | 53,69 | 53,69 | 53,69 | 53,69 | 38K | 3 |
01/12/2021 | 0,85% | 0,46 | 54,59 | 54,99 | 54,59 | 54,99 | 865K | 7 |
30/11/2021 | -0,77% | -0,42 | 54,13 | 54,00 | 53,95 | 54,15 | 919K | 9 |
29/11/2021 | 1,02% | 0,55 | 54,55 | 54,82 | 54,55 | 54,82 | 1M | 10 |
26/11/2021 | -3,52% | -1,97 | 54,00 | 55,21 | 54,00 | 55,21 | 13K | 7 |
25/11/2021 | 1,07% | 0,59 | 55,97 | 55,97 | 55,97 | 55,97 | 55 | 1 |
24/11/2021 | -0,86% | -0,48 | 55,38 | 55,87 | 55,38 | 55,87 | 2M | 38 |
23/11/2021 | -0,75% | -0,42 | 55,86 | 56,50 | 55,86 | 56,50 | 890K | 32 |
22/11/2021 | -0,11% | -0,06 | 56,28 | 56,31 | 56,18 | 56,31 | 699K | 9 |
18/11/2021 | 0,70% | 0,39 | 56,34 | 56,34 | 56,34 | 56,34 | 56 | 1 |
17/11/2021 | 0,02% | 0,01 | 55,95 | 59,99 | 55,95 | 59,99 | 115 | 2 |
16/11/2021 | 0,34% | 0,19 | 55,94 | 56,20 | 55,94 | 56,20 | 112 | 2 |
12/11/2021 | 1,01% | 0,56 | 55,75 | 55,61 | 55,61 | 55,82 | 1M | 25 |
11/11/2021 | -1,20% | -0,67 | 55,19 | 55,25 | 55,19 | 55,25 | 129K | 2 |
10/11/2021 | -0,76% | -0,43 | 55,86 | 55,93 | 55,86 | 55,93 | 31K | 3 |
09/11/2021 | -1,64% | -0,94 | 56,29 | 56,33 | 56,29 | 56,40 | 89K | 3 |
08/11/2021 | 0,21% | 0,12 | 57,23 | 57,23 | 57,23 | 57,23 | 57 | 1 |
05/11/2021 | -0,95% | -0,55 | 57,11 | 57,11 | 57,11 | 57,11 | 399 | 1 |
04/11/2021 | 0,38% | 0,22 | 57,66 | 57,42 | 57,42 | 57,66 | 4M | 44 |
03/11/2021 | -0,47% | -0,27 | 57,44 | 57,54 | 57,44 | 57,54 | 13K | 2 |
01/11/2021 | - | - | 57,71 | 57,70 | 57,70 | 57,71 | 24K | 2 |
Date,Open,High,Low,Close,Volume
04-Jul-22,41.39,41.39,41.39,41.39,41
30-Jun-22,40.64,40.77,40.60,40.74,633477
29-Jun-22,41.48,41.48,41.12,41.16,539309
28-Jun-22,41.72,41.89,41.69,41.89,542709
23-Jun-22,40.25,40.25,40.03,40.22,629269
22-Jun-22,40.10,40.10,40.07,40.07,192488
21-Jun-22,40.36,40.36,40.36,40.36,7264
20-Jun-22,40.03,40.03,40.03,40.03,120
15-Jun-22,40.16,40.16,40.16,40.16,1004
14-Jun-22,40.13,40.13,39.69,39.69,293945
13-Jun-22,40.13,40.13,40.13,40.13,489586
10-Jun-22,40.37,40.37,40.37,40.37,403
09-Jun-22,40.76,40.76,40.76,40.76,122
03-Jun-22,41.68,41.68,41.68,41.68,1250400
02-Jun-22,41.84,41.84,41.70,41.70,133629
01-Jun-22,41.51,41.76,41.51,41.74,627846
31-May-22,41.66,41.66,41.31,41.31,290
26-May-22,41.66,41.66,41.66,41.66,833
24-May-22,41.44,41.44,41.44,41.44,124
20-May-22,41.20,41.20,41.20,41.20,3296
18-May-22,41.94,41.94,41.94,41.94,41
16-May-22,42.44,42.54,42.44,42.54,2123600
13-May-22,42.62,42.62,42.58,42.58,553812
12-May-22,41.90,41.90,41.90,41.90,41
11-May-22,42.48,42.48,42.12,42.12,2780532
09-May-22,42.37,42.37,42.18,42.18,1016
06-May-22,42.77,42.77,42.66,42.66,107641
05-May-22,43.20,43.20,42.68,42.68,585858
04-May-22,43.09,43.20,43.08,43.20,2005820
03-May-22,43.42,43.42,43.42,43.42,303
29-Apr-22,43.19,43.19,43.19,43.19,86
28-Apr-22,43.34,43.34,43.34,43.34,99682
27-Apr-22,43.13,43.26,42.79,42.83,65279
26-Apr-22,43.31,43.31,43.23,43.23,65008
25-Apr-22,42.64,42.64,42.64,42.64,277160
22-Apr-22,42.74,42.74,42.54,42.54,678663
20-Apr-22,41.93,41.93,41.93,41.93,335
19-Apr-22,41.57,41.89,41.57,41.89,457
18-Apr-22,41.75,41.75,41.75,41.75,417
14-Apr-22,42.78,42.78,42.54,42.54,486192
12-Apr-22,42.07,42.07,42.01,42.01,168
11-Apr-22,42.73,42.73,42.62,42.62,852827
08-Apr-22,43.13,43.13,43.13,43.13,2372
07-Apr-22,43.13,43.13,43.13,43.13,4140
06-Apr-22,42.78,42.78,42.69,42.69,107692
05-Apr-22,43.05,43.05,43.05,43.05,2023
04-Apr-22,43.33,43.33,42.76,43.04,1205
01-Apr-22,43.47,43.47,43.33,43.33,6196
31-Mar-22,45.00,45.00,45.00,45.00,45
21-Mar-22,46.20,46.20,45.68,45.70,976549
18-Mar-22,46.07,46.07,46.07,46.07,1382
16-Mar-22,45.04,46.21,45.04,45.93,3209487
15-Mar-22,44.79,45.04,44.79,45.04,99934
14-Mar-22,44.78,44.78,44.78,44.78,44
09-Mar-22,44.25,44.25,44.25,44.25,5752
08-Mar-22,43.49,43.57,43.24,43.24,3116708
07-Mar-22,43.11,43.11,42.98,42.98,96465
04-Mar-22,44.99,44.99,43.73,43.73,2083053
03-Mar-22,45.44,45.44,44.99,44.99,991
02-Mar-22,46.83,46.83,46.60,46.60,2681273
25-Feb-22,47.95,48.05,47.95,47.98,2338585
24-Feb-22,45.94,46.41,45.94,46.41,102446
23-Feb-22,47.16,47.16,46.50,46.50,2040183
22-Feb-22,48.83,48.83,47.16,47.16,1168150
21-Feb-22,48.83,48.83,48.83,48.83,48
18-Feb-22,48.53,48.83,48.53,48.83,2121860
17-Feb-22,49.64,49.64,49.43,49.45,1495559
16-Feb-22,49.62,49.64,49.62,49.64,9973
14-Feb-22,49.11,49.11,49.11,49.11,491
11-Feb-22,49.90,49.90,49.90,49.90,39920
10-Feb-22,50.64,50.96,50.64,50.90,287217
09-Feb-22,51.32,51.32,51.03,51.15,2428479
08-Feb-22,50.68,50.73,50.55,50.59,3376635
07-Feb-22,50.86,50.86,50.86,50.86,8137
04-Feb-22,51.10,51.10,51.02,51.02,10306
03-Feb-22,50.71,50.71,50.71,50.71,50
02-Feb-22,51.60,51.60,51.21,51.21,8021200
01-Feb-22,50.03,50.69,50.00,50.69,9406
31-Jan-22,50.54,50.54,50.54,50.54,50540
28-Jan-22,51.34,51.34,50.01,50.34,9891
26-Jan-22,51.64,51.64,51.40,51.40,371496
25-Jan-22,51.74,51.74,51.74,51.74,1034
24-Jan-22,51.85,51.85,51.70,51.70,2175
21-Jan-22,53.11,53.11,52.61,52.61,16845
20-Jan-22,53.19,53.19,53.19,53.19,212
19-Jan-22,53.97,53.97,53.80,53.84,550118
18-Jan-22,54.63,54.79,54.60,54.79,934522
14-Jan-22,55.06,55.06,54.80,54.80,11590
13-Jan-22,55.39,55.39,55.39,55.39,55
12-Jan-22,55.75,55.75,55.62,55.62,12432
11-Jan-22,55.85,55.85,55.85,55.85,9494
10-Jan-22,56.00,56.00,55.83,55.85,101211
07-Jan-22,56.04,56.04,56.04,56.04,84060
04-Jan-22,57.10,57.15,56.84,57.15,66868
03-Jan-22,47.17,56.60,47.17,56.60,867583
30-Dec-21,55.49,55.65,55.49,55.49,5715
29-Dec-21,55.57,56.98,55.57,56.98,5753
28-Dec-21,56.44,56.44,56.24,56.24,1294
27-Dec-21,56.19,56.19,56.09,56.09,4375
23-Dec-21,56.62,56.62,56.16,56.19,812227
22-Dec-21,55.94,56.09,55.73,55.73,3078
21-Dec-21,55.97,55.97,55.95,55.95,979642
20-Dec-21,55.17,55.25,55.10,55.25,678392
17-Dec-21,55.49,55.49,55.17,55.17,1104
16-Dec-21,55.49,55.49,55.49,55.49,16647
15-Dec-21,55.15,55.16,55.15,55.16,165
14-Dec-21,55.15,55.15,55.15,55.15,386
13-Dec-21,55.20,55.20,54.96,55.15,79370
09-Dec-21,55.22,55.22,55.20,55.20,220
08-Dec-21,56.10,56.10,55.11,55.22,13723
07-Dec-21,56.11,56.11,55.84,55.84,987509
06-Dec-21,55.37,55.37,55.37,55.37,553
03-Dec-21,54.52,54.52,54.52,54.52,1035
02-Dec-21,53.69,53.69,53.69,53.69,37583
01-Dec-21,54.99,54.99,54.59,54.59,865179
30-Nov-21,54.00,54.15,53.95,54.13,918735
29-Nov-21,54.82,54.82,54.55,54.55,1038909
26-Nov-21,55.21,55.21,54.00,54.00,12968
25-Nov-21,55.97,55.97,55.97,55.97,55
24-Nov-21,55.87,55.87,55.38,55.38,1816753
23-Nov-21,56.50,56.50,55.86,55.86,889513
22-Nov-21,56.31,56.31,56.18,56.28,698552
18-Nov-21,56.34,56.34,56.34,56.34,56
17-Nov-21,59.99,59.99,55.95,55.95,115
16-Nov-21,56.20,56.20,55.94,55.94,112
12-Nov-21,55.61,55.82,55.61,55.75,1012774
11-Nov-21,55.25,55.25,55.19,55.19,128662
10-Nov-21,55.93,55.93,55.86,55.86,31404
09-Nov-21,56.33,56.40,56.29,56.29,89437
08-Nov-21,57.23,57.23,57.23,57.23,57
05-Nov-21,57.11,57.11,57.11,57.11,399
04-Nov-21,57.42,57.66,57.42,57.66,4036314
03-Nov-21,57.54,57.54,57.44,57.44,12638
01-Nov-21,57.70,57.71,57.70,57.71,24007
*exoneração de responsabilidade e termos de uso