ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEGD39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20241,24%0,6956,2256,2256,2256,221121
15/07/20242,49%1,3555,5355,5355,5355,531111
03/07/2024-1,72%-0,9554,1854,1854,1854,1819K1
01/07/20240,88%0,4855,1355,1355,1355,131101
28/06/20241,18%0,6454,6554,6554,6554,65541
26/06/20240,93%0,5054,0154,0154,0154,01251K10
25/06/20240,91%0,4853,5153,4253,4253,5139K2
24/06/2024-0,45%-0,2453,0353,1653,0353,2682K5
18/06/20242,17%1,1353,2752,9852,9853,2727K2
14/06/2024-1,55%-0,8252,1452,1452,1452,14521
13/06/2024-2,83%-1,5452,9652,9652,9652,9627K1
12/06/20241,53%0,8254,5054,4354,3554,50116K5
11/06/2024-0,67%-0,3653,6853,6853,6853,68531
07/06/2024-0,04%-0,0254,0453,9053,9054,12112K3
06/06/2024-0,07%-0,0454,0654,1053,9754,152M24
04/06/20241,33%0,7154,1054,1054,1054,101K1
03/06/20240,36%0,1953,3953,3953,3953,391K1
31/05/20241,29%0,6853,2053,1353,1353,201592
28/05/20242,98%1,5252,5252,3852,3852,521042
27/05/2024-2,21%-1,1551,0051,0051,0051,005101
17/05/20244,22%2,1152,1552,1552,1552,151041
03/05/2024-0,32%-0,1650,0450,0450,0450,041K1
29/04/20240,46%0,2350,2050,2050,2050,201K1
26/04/20240,85%0,4249,9749,9749,9749,971K1
19/04/20240,10%0,0549,5549,5549,5549,556K1
12/04/2024-0,10%-0,0549,5049,5049,5049,503K1
05/04/2024-1,88%-0,9549,5549,5549,5549,552K1
01/04/20240,76%0,3850,5050,4150,4150,501K2
28/03/20242,29%1,1250,1250,1250,1250,121K1
26/03/2024-0,63%-0,3149,0049,0049,0049,00491
13/03/20240,63%0,3149,3149,3149,3149,31491
12/03/2024-0,16%-0,0849,0049,0049,0049,00491
07/03/20242,48%1,1949,0848,5848,5849,081K2
29/02/20240,08%0,0447,8947,8947,8947,89471
27/02/20241,31%0,6247,8547,9947,8547,99626K3
16/02/20241,35%0,6347,2347,2347,2347,23941
01/02/2024-0,30%-0,1446,6046,6046,6046,603261
30/01/20242,10%0,9646,7446,8346,7446,83608K3
02/01/2024-1,10%-0,5145,7845,9945,7846,0010K3
27/12/20230,63%0,2946,2946,2946,2946,294621
22/12/20230,74%0,3446,0045,6545,6546,00912
18/12/2023-1,17%-0,5445,6646,0045,6646,0010K2
15/12/20230,22%0,1046,2046,2046,2046,20461
14/12/20232,47%1,1146,1046,1046,1046,10461
05/12/20230,60%0,2744,9944,9944,9944,994491
01/12/20231,36%0,6044,7244,6544,6544,749K3
29/11/20230,00%0,0044,1244,1244,1244,12441
28/11/20234,25%1,8044,1244,2444,1244,24574K2
21/11/20230,00%0,0042,3242,3242,3242,321K2
08/11/2023-0,31%-0,1342,3242,1442,1442,32842
03/11/20231,07%0,4542,4542,4542,4542,455K1
01/11/2023-0,28%-0,1242,0042,1941,9542,2018K4
30/10/20232,21%0,9142,1242,1142,1142,12842
27/10/2023-0,34%-0,1441,2141,2141,2141,21821
26/10/2023-1,78%-0,7541,3541,3541,3541,35411
19/10/20230,00%0,0042,1042,1042,1042,106311
17/10/2023-1,93%-0,8342,1042,1042,1042,104212
03/10/2023-0,62%-0,2742,9342,9342,9342,93421
02/10/2023-0,53%-0,2343,2043,2343,2043,23862
29/09/20230,16%0,0743,4343,4343,4343,43431
22/09/2023-0,55%-0,2443,3643,3643,3643,362601
21/09/2023-1,98%-0,8843,6043,6043,6043,60871
06/09/20230,29%0,1344,4844,4844,4844,484441
05/09/20230,00%0,0044,3544,3544,3544,354431
01/09/20230,07%0,0344,3544,3544,3544,351K1
31/08/2023-0,09%-0,0444,3244,4644,3244,616K6
15/08/20230,05%0,0244,3644,3644,3644,361331
08/08/20230,73%0,3244,3444,3444,3444,347531
04/08/20230,07%0,0344,0244,2844,0244,2815K2
03/08/20230,46%0,2043,9943,9943,9943,991311
02/08/20230,00%0,0043,7943,7943,7943,791311
24/07/2023-2,01%-0,9043,7943,9143,7943,91872
20/07/2023-0,18%-0,0844,6944,6944,6944,691341
14/07/20230,00%0,0044,7744,7744,7744,77441
13/07/20233,78%1,6344,7744,8144,7744,81145K3
06/07/2023-1,44%-0,6343,1443,2543,1443,255603
03/07/20230,88%0,3843,7743,7743,7743,771K1
28/06/20231,64%0,7043,3943,3943,3943,39431
27/06/20230,00%0,0042,6942,6942,6942,69421
26/06/2023-5,07%-2,2842,6942,6342,6342,697252
23/06/20234,27%1,8444,9742,6042,5744,97195K7
22/06/2023-0,76%-0,3343,1343,3543,1343,355172
21/06/2023-0,18%-0,0843,4643,3443,3443,4684K2
20/06/2023-2,31%-1,0343,5443,6643,5443,663M22
19/06/20230,11%0,0544,5744,5744,5744,57441
16/06/20230,54%0,2444,5244,7444,5244,74259K5
15/06/20230,18%0,0844,2844,2244,2244,385M43
14/06/20230,48%0,2144,2044,2044,2044,203K1
12/06/20230,48%0,2143,9944,0743,9944,072642
07/06/2023-2,62%-1,1843,7843,9043,6844,055M53
06/06/20230,49%0,2244,9644,9244,9244,979M110
05/06/2023-1,30%-0,5944,7445,3344,7445,33902
02/06/20230,38%0,1745,3345,3345,3345,339971
01/06/20230,58%0,2645,1645,0244,9745,188M187
31/05/2023-0,49%-0,2244,9045,1244,8845,1215M133
25/05/20231,23%0,5545,1244,9844,9845,12233K2
24/05/2023-1,70%-0,7744,5744,5744,5744,5729K1
17/05/20230,09%0,0445,3445,3345,3045,345M73
16/05/20230,31%0,1445,3045,1845,1845,335M30
15/05/2023-1,07%-0,4945,1645,1645,1645,164511
10/05/2023-1,30%-0,6045,6545,6745,6545,671362
04/05/20230,39%0,1846,2546,2546,2546,254621
03/05/20230,66%0,3046,0746,8846,0746,8826K2
02/05/2023-1,29%-0,6045,7746,3745,7746,371372
19/04/20231,20%0,5546,3746,2446,2446,37299K2
18/04/20231,37%0,6245,8245,8245,8245,82296K2
17/04/2023-0,11%-0,0545,2045,2045,2045,20451
13/04/20230,35%0,1645,2545,1145,0845,315M81
12/04/2023-1,29%-0,5945,0945,1445,0945,142702
10/04/2023-0,89%-0,4145,6846,0945,6246,09620K7
04/04/20230,50%0,2346,0946,0446,0446,093K2
03/04/20230,86%0,3945,8645,7145,7145,86298K2
31/03/2023-0,22%-0,1045,4745,6445,4445,646M98
30/03/20230,55%0,2545,5745,4645,4645,5710M152
29/03/20230,80%0,3645,3245,3245,3245,3259K2
28/03/2023-0,90%-0,4144,9645,0244,9545,025M65
27/03/20230,80%0,3645,3745,4545,3445,4610M156
20/03/2023-0,20%-0,0945,0144,9044,9045,01178K3
13/03/20230,27%0,1245,1045,1045,1045,105411
10/03/20230,09%0,0444,9844,9744,9744,9887K2
09/03/2023-0,24%-0,1144,9444,9944,9444,9910M126
08/03/2023-2,04%-0,9445,0545,0545,0545,055K1
06/03/2023-0,43%-0,2045,9946,0345,9946,042M30
03/03/20230,98%0,4546,1946,0446,0446,2112M148
02/03/20230,75%0,3445,7445,4745,4745,747M89
01/03/2023-0,42%-0,1945,4045,4645,3745,4911M214
27/02/2023-1,51%-0,7045,5945,5945,5945,592M1
15/02/2023-0,88%-0,4146,2946,2946,2946,294622
14/02/20230,95%0,4446,7046,6046,5846,70607K4
13/02/20230,17%0,0846,2646,2846,2546,355M124
10/02/2023-1,49%-0,7046,1846,3946,1846,432M35
09/02/20231,38%0,6446,8847,0546,8847,127M72
08/02/2023-0,04%-0,0246,2446,3446,2346,405M90
07/02/2023--46,2646,2646,2646,264161


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito