Cotação atual, histórico e gráfico do papel: BEGD39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/06/2025 | -0,17% | -0,10 | 60,50 | 60,61 | 60,50 | 60,61 | 11M | 55 |
25/06/2025 | 0,33% | 0,20 | 60,60 | 60,40 | 60,40 | 60,63 | 3M | 22 |
24/06/2025 | 0,97% | 0,58 | 60,40 | 60,20 | 60,20 | 60,40 | 4M | 63 |
23/06/2025 | 0,28% | 0,17 | 59,82 | 59,82 | 59,82 | 59,82 | 179 | 1 |
18/06/2025 | 0,25% | 0,15 | 59,65 | 59,72 | 59,65 | 59,72 | 3M | 55 |
17/06/2025 | -0,58% | -0,35 | 59,50 | 59,72 | 59,34 | 59,72 | 4M | 8 |
16/06/2025 | -4,47% | -2,80 | 59,85 | 59,94 | 59,85 | 59,94 | 618K | 11 |
|
10/06/2025 | -0,08% | -0,05 | 62,65 | 62,65 | 62,65 | 62,65 | 689K | 11 |
09/06/2025 | 0,16% | 0,10 | 62,70 | 62,60 | 62,60 | 62,70 | 690K | 4 |
05/06/2025 | -1,43% | -0,91 | 62,60 | 62,60 | 62,60 | 62,60 | 63K | 1 |
02/06/2025 | 0,71% | 0,45 | 63,51 | 63,51 | 63,51 | 63,51 | 63 | 1 |
29/05/2025 | 0,21% | 0,13 | 63,06 | 62,78 | 62,78 | 63,06 | 3M | 30 |
28/05/2025 | -0,24% | -0,15 | 62,93 | 62,94 | 62,90 | 62,94 | 4M | 18 |
27/05/2025 | 1,01% | 0,63 | 63,08 | 63,08 | 63,08 | 63,08 | 6M | 1 |
23/05/2025 | -0,11% | -0,07 | 62,45 | 62,60 | 62,45 | 62,63 | 5M | 12 |
21/05/2025 | 2,16% | 1,32 | 62,52 | 62,52 | 62,52 | 62,52 | 125 | 1 |
12/05/2025 | 3,05% | 1,81 | 61,20 | 61,10 | 60,92 | 61,20 | 3M | 17 |
25/04/2025 | 0,66% | 0,39 | 59,39 | 59,39 | 59,39 | 59,39 | 279K | 1 |
23/04/2025 | -0,32% | -0,19 | 59,00 | 59,00 | 58,90 | 59,00 | 4M | 64 |
15/04/2025 | 7,81% | 4,29 | 59,19 | 59,20 | 59,14 | 59,20 | 17M | 53 |
04/04/2025 | -2,88% | -1,63 | 54,90 | 54,42 | 54,42 | 54,90 | 7M | 71 |
03/04/2025 | -6,16% | -3,71 | 56,53 | 56,53 | 56,53 | 56,53 | 40M | 1 |
18/03/2025 | -0,08% | -0,05 | 60,24 | 60,03 | 60,03 | 60,24 | 7M | 69 |
17/03/2025 | 0,40% | 0,24 | 60,29 | 60,10 | 60,10 | 60,29 | 6M | 114 |
14/03/2025 | 0,00% | 0,00 | 60,05 | 60,00 | 60,00 | 60,20 | 5M | 30 |
12/03/2025 | 0,23% | 0,14 | 60,05 | 60,05 | 60,05 | 60,05 | 3M | 30 |
11/03/2025 | -1,53% | -0,93 | 59,91 | 59,64 | 59,64 | 60,95 | 13M | 112 |
07/03/2025 | 0,90% | 0,54 | 60,84 | 60,84 | 60,84 | 61,08 | 13M | 77 |
06/03/2025 | -1,20% | -0,73 | 60,30 | 60,16 | 60,16 | 60,30 | 9M | 152 |
05/03/2025 | 4,72% | 2,75 | 61,03 | 60,64 | 60,64 | 61,03 | 6M | 91 |
19/02/2025 | 0,00% | 0,00 | 58,28 | 58,28 | 58,28 | 58,28 | 466 | 1 |
13/02/2025 | 0,00% | 0,00 | 58,28 | 58,28 | 58,28 | 58,28 | 58 | 1 |
12/02/2025 | 0,34% | 0,20 | 58,28 | 58,08 | 58,08 | 58,36 | 9M | 105 |
10/02/2025 | -1,12% | -0,66 | 58,08 | 58,05 | 58,04 | 58,08 | 9M | 44 |
31/01/2025 | 0,00% | 0,00 | 58,74 | 58,74 | 58,74 | 58,74 | 58 | 1 |
30/01/2025 | -0,14% | -0,08 | 58,74 | 58,82 | 58,74 | 58,82 | 5K | 2 |
27/01/2025 | 0,00% | 0,00 | 58,82 | 58,82 | 58,82 | 58,82 | 58 | 1 |
24/01/2025 | 0,00% | 0,00 | 58,82 | 58,82 | 58,82 | 58,82 | 58 | 1 |
22/01/2025 | 0,00% | 0,00 | 58,82 | 58,82 | 58,82 | 58,82 | 117 | 1 |
21/01/2025 | 0,48% | 0,28 | 58,82 | 58,82 | 58,82 | 58,82 | 117 | 1 |
17/01/2025 | 1,30% | 0,75 | 58,54 | 57,79 | 57,79 | 58,54 | 699 | 2 |
16/01/2025 | 0,00% | 0,00 | 57,79 | 57,79 | 57,79 | 57,79 | 231 | 1 |
15/01/2025 | 1,30% | 0,74 | 57,79 | 57,05 | 57,05 | 57,79 | 1K | 2 |
14/01/2025 | -5,76% | -3,49 | 57,05 | 57,01 | 57,01 | 57,05 | 29K | 3 |
10/12/2024 | -2,51% | -1,56 | 60,54 | 60,18 | 60,18 | 60,54 | 904 | 2 |
03/12/2024 | 3,40% | 2,04 | 62,10 | 62,10 | 62,10 | 62,10 | 62 | 1 |
02/12/2024 | 6,15% | 3,48 | 60,06 | 59,85 | 59,85 | 60,06 | 16K | 3 |
26/11/2024 | -2,70% | -1,57 | 56,58 | 55,56 | 55,56 | 56,58 | 23K | 4 |
01/11/2024 | 0,64% | 0,37 | 58,15 | 58,05 | 58,05 | 58,15 | 20K | 2 |
28/10/2024 | -0,69% | -0,40 | 57,78 | 57,78 | 57,78 | 57,78 | 173 | 1 |
11/10/2024 | 1,45% | 0,83 | 58,18 | 58,18 | 58,18 | 58,18 | 9K | 1 |
10/10/2024 | 0,51% | 0,29 | 57,35 | 57,35 | 57,35 | 57,35 | 38K | 1 |
09/10/2024 | 1,26% | 0,71 | 57,06 | 57,06 | 57,06 | 57,06 | 1K | 1 |
02/10/2024 | -1,55% | -0,89 | 56,35 | 56,35 | 56,35 | 56,35 | 20K | 1 |
30/09/2024 | -0,73% | -0,42 | 57,24 | 57,24 | 57,24 | 57,24 | 1K | 1 |
27/09/2024 | 0,73% | 0,42 | 57,66 | 57,66 | 57,66 | 57,66 | 288 | 1 |
26/09/2024 | 0,32% | 0,18 | 57,24 | 57,24 | 57,24 | 57,24 | 3K | 1 |
25/09/2024 | 0,58% | 0,33 | 57,06 | 57,06 | 57,06 | 57,06 | 399 | 1 |
24/09/2024 | 0,00% | 0,00 | 56,73 | 56,73 | 56,73 | 56,73 | 2K | 1 |
13/09/2024 | -1,61% | -0,93 | 56,73 | 56,73 | 56,73 | 56,73 | 2K | 1 |
12/09/2024 | 1,87% | 1,06 | 57,66 | 57,50 | 57,50 | 57,66 | 1K | 3 |
06/09/2024 | -1,32% | -0,76 | 56,60 | 56,60 | 56,60 | 56,60 | 20K | 1 |
28/08/2024 | 0,51% | 0,29 | 57,36 | 57,36 | 57,36 | 57,36 | 57 | 1 |
27/08/2024 | 0,02% | 0,01 | 57,07 | 57,07 | 57,07 | 57,07 | 2K | 1 |
23/08/2024 | 0,11% | 0,06 | 57,06 | 57,06 | 57,06 | 57,06 | 2K | 1 |
22/08/2024 | 5,95% | 3,20 | 57,00 | 57,00 | 57,00 | 57,00 | 2K | 1 |
05/08/2024 | 1,45% | 0,77 | 53,80 | 52,68 | 52,50 | 53,80 | 20K | 3 |
29/07/2024 | -5,67% | -3,19 | 53,03 | 53,03 | 53,03 | 53,03 | 2K | 2 |
18/07/2024 | 1,24% | 0,69 | 56,22 | 56,22 | 56,22 | 56,22 | 112 | 1 |
15/07/2024 | 2,49% | 1,35 | 55,53 | 55,53 | 55,53 | 55,53 | 111 | 1 |
03/07/2024 | -1,72% | -0,95 | 54,18 | 54,18 | 54,18 | 54,18 | 19K | 1 |
01/07/2024 | 0,88% | 0,48 | 55,13 | 55,13 | 55,13 | 55,13 | 110 | 1 |
28/06/2024 | 1,18% | 0,64 | 54,65 | 54,65 | 54,65 | 54,65 | 54 | 1 |
26/06/2024 | 0,93% | 0,50 | 54,01 | 54,01 | 54,01 | 54,01 | 251K | 10 |
25/06/2024 | 0,91% | 0,48 | 53,51 | 53,42 | 53,42 | 53,51 | 39K | 2 |
24/06/2024 | -0,45% | -0,24 | 53,03 | 53,16 | 53,03 | 53,26 | 82K | 5 |
18/06/2024 | 2,17% | 1,13 | 53,27 | 52,98 | 52,98 | 53,27 | 27K | 2 |
14/06/2024 | -1,55% | -0,82 | 52,14 | 52,14 | 52,14 | 52,14 | 52 | 1 |
13/06/2024 | -2,83% | -1,54 | 52,96 | 52,96 | 52,96 | 52,96 | 27K | 1 |
12/06/2024 | 1,53% | 0,82 | 54,50 | 54,43 | 54,35 | 54,50 | 116K | 5 |
11/06/2024 | -0,67% | -0,36 | 53,68 | 53,68 | 53,68 | 53,68 | 53 | 1 |
07/06/2024 | -0,04% | -0,02 | 54,04 | 53,90 | 53,90 | 54,12 | 112K | 3 |
06/06/2024 | -0,07% | -0,04 | 54,06 | 54,10 | 53,97 | 54,15 | 2M | 24 |
04/06/2024 | 1,33% | 0,71 | 54,10 | 54,10 | 54,10 | 54,10 | 1K | 1 |
03/06/2024 | 0,36% | 0,19 | 53,39 | 53,39 | 53,39 | 53,39 | 1K | 1 |
31/05/2024 | 1,29% | 0,68 | 53,20 | 53,13 | 53,13 | 53,20 | 159 | 2 |
28/05/2024 | 2,98% | 1,52 | 52,52 | 52,38 | 52,38 | 52,52 | 104 | 2 |
27/05/2024 | -2,21% | -1,15 | 51,00 | 51,00 | 51,00 | 51,00 | 510 | 1 |
17/05/2024 | 4,22% | 2,11 | 52,15 | 52,15 | 52,15 | 52,15 | 104 | 1 |
03/05/2024 | -0,32% | -0,16 | 50,04 | 50,04 | 50,04 | 50,04 | 1K | 1 |
29/04/2024 | 0,46% | 0,23 | 50,20 | 50,20 | 50,20 | 50,20 | 1K | 1 |
26/04/2024 | 0,85% | 0,42 | 49,97 | 49,97 | 49,97 | 49,97 | 1K | 1 |
19/04/2024 | 0,10% | 0,05 | 49,55 | 49,55 | 49,55 | 49,55 | 6K | 1 |
12/04/2024 | -0,10% | -0,05 | 49,50 | 49,50 | 49,50 | 49,50 | 3K | 1 |
05/04/2024 | -1,88% | -0,95 | 49,55 | 49,55 | 49,55 | 49,55 | 2K | 1 |
01/04/2024 | 0,76% | 0,38 | 50,50 | 50,41 | 50,41 | 50,50 | 1K | 2 |
28/03/2024 | 2,29% | 1,12 | 50,12 | 50,12 | 50,12 | 50,12 | 1K | 1 |
26/03/2024 | -0,63% | -0,31 | 49,00 | 49,00 | 49,00 | 49,00 | 49 | 1 |
13/03/2024 | 0,63% | 0,31 | 49,31 | 49,31 | 49,31 | 49,31 | 49 | 1 |
12/03/2024 | -0,16% | -0,08 | 49,00 | 49,00 | 49,00 | 49,00 | 49 | 1 |
07/03/2024 | 2,48% | 1,19 | 49,08 | 48,58 | 48,58 | 49,08 | 1K | 2 |
29/02/2024 | 0,08% | 0,04 | 47,89 | 47,89 | 47,89 | 47,89 | 47 | 1 |
27/02/2024 | 1,31% | 0,62 | 47,85 | 47,99 | 47,85 | 47,99 | 626K | 3 |
16/02/2024 | 1,35% | 0,63 | 47,23 | 47,23 | 47,23 | 47,23 | 94 | 1 |
01/02/2024 | -0,30% | -0,14 | 46,60 | 46,60 | 46,60 | 46,60 | 326 | 1 |
30/01/2024 | 2,10% | 0,96 | 46,74 | 46,83 | 46,74 | 46,83 | 608K | 3 |
02/01/2024 | -1,10% | -0,51 | 45,78 | 45,99 | 45,78 | 46,00 | 10K | 3 |
27/12/2023 | 0,63% | 0,29 | 46,29 | 46,29 | 46,29 | 46,29 | 462 | 1 |
22/12/2023 | 0,74% | 0,34 | 46,00 | 45,65 | 45,65 | 46,00 | 91 | 2 |
18/12/2023 | -1,17% | -0,54 | 45,66 | 46,00 | 45,66 | 46,00 | 10K | 2 |
15/12/2023 | 0,22% | 0,10 | 46,20 | 46,20 | 46,20 | 46,20 | 46 | 1 |
14/12/2023 | 2,47% | 1,11 | 46,10 | 46,10 | 46,10 | 46,10 | 46 | 1 |
05/12/2023 | 0,60% | 0,27 | 44,99 | 44,99 | 44,99 | 44,99 | 449 | 1 |
01/12/2023 | 1,36% | 0,60 | 44,72 | 44,65 | 44,65 | 44,74 | 9K | 3 |
29/11/2023 | 0,00% | 0,00 | 44,12 | 44,12 | 44,12 | 44,12 | 44 | 1 |
28/11/2023 | 4,25% | 1,80 | 44,12 | 44,24 | 44,12 | 44,24 | 574K | 2 |
21/11/2023 | 0,00% | 0,00 | 42,32 | 42,32 | 42,32 | 42,32 | 1K | 2 |
08/11/2023 | -0,31% | -0,13 | 42,32 | 42,14 | 42,14 | 42,32 | 84 | 2 |
03/11/2023 | 1,07% | 0,45 | 42,45 | 42,45 | 42,45 | 42,45 | 5K | 1 |
01/11/2023 | -0,28% | -0,12 | 42,00 | 42,19 | 41,95 | 42,20 | 18K | 4 |
30/10/2023 | 2,21% | 0,91 | 42,12 | 42,11 | 42,11 | 42,12 | 84 | 2 |
27/10/2023 | -0,34% | -0,14 | 41,21 | 41,21 | 41,21 | 41,21 | 82 | 1 |
26/10/2023 | -1,78% | -0,75 | 41,35 | 41,35 | 41,35 | 41,35 | 41 | 1 |
19/10/2023 | 0,00% | 0,00 | 42,10 | 42,10 | 42,10 | 42,10 | 631 | 1 |
17/10/2023 | -1,93% | -0,83 | 42,10 | 42,10 | 42,10 | 42,10 | 421 | 2 |
03/10/2023 | -0,62% | -0,27 | 42,93 | 42,93 | 42,93 | 42,93 | 42 | 1 |
02/10/2023 | -0,53% | -0,23 | 43,20 | 43,23 | 43,20 | 43,23 | 86 | 2 |
29/09/2023 | 0,16% | 0,07 | 43,43 | 43,43 | 43,43 | 43,43 | 43 | 1 |
22/09/2023 | -0,55% | -0,24 | 43,36 | 43,36 | 43,36 | 43,36 | 260 | 1 |
21/09/2023 | -1,98% | -0,88 | 43,60 | 43,60 | 43,60 | 43,60 | 87 | 1 |
06/09/2023 | 0,29% | 0,13 | 44,48 | 44,48 | 44,48 | 44,48 | 444 | 1 |
05/09/2023 | 0,00% | 0,00 | 44,35 | 44,35 | 44,35 | 44,35 | 443 | 1 |
01/09/2023 | 0,07% | 0,03 | 44,35 | 44,35 | 44,35 | 44,35 | 1K | 1 |
31/08/2023 | - | - | 44,32 | 44,46 | 44,32 | 44,61 | 6K | 6 |
Date,Open,High,Low,Close,Volume
26-Jun-25,60.61,60.61,60.50,60.50,11017242
25-Jun-25,60.40,60.63,60.40,60.60,3096068
24-Jun-25,60.20,60.40,60.20,60.40,3690822
23-Jun-25,59.82,59.82,59.82,59.82,179
18-Jun-25,59.72,59.72,59.65,59.65,2985181
17-Jun-25,59.72,59.72,59.34,59.50,3538829
16-Jun-25,59.94,59.94,59.85,59.85,617858
10-Jun-25,62.65,62.65,62.65,62.65,689150
09-Jun-25,62.60,62.70,62.60,62.70,689699
05-Jun-25,62.60,62.60,62.60,62.60,62600
02-Jun-25,63.51,63.51,63.51,63.51,63
29-May-25,62.78,63.06,62.78,63.06,3146272
28-May-25,62.94,62.94,62.90,62.93,4404640
27-May-25,63.08,63.08,63.08,63.08,6308000
23-May-25,62.60,62.63,62.45,62.45,4691440
21-May-25,62.52,62.52,62.52,62.52,125
12-May-25,61.10,61.20,60.92,61.20,3448442
25-Apr-25,59.39,59.39,59.39,59.39,279133
23-Apr-25,59.00,59.00,58.90,59.00,3536500
15-Apr-25,59.20,59.20,59.14,59.19,17164226
04-Apr-25,54.42,54.90,54.42,54.90,6725014
03-Apr-25,56.53,56.53,56.53,56.53,39571000
18-Mar-25,60.03,60.24,60.03,60.24,6794299
17-Mar-25,60.10,60.29,60.10,60.29,6315088
14-Mar-25,60.00,60.20,60.00,60.05,4600550
12-Mar-25,60.05,60.05,60.05,60.05,3002500
11-Mar-25,59.64,60.95,59.64,59.91,12546785
07-Mar-25,60.84,61.08,60.84,60.84,13373075
06-Mar-25,60.16,60.30,60.16,60.30,9031104
05-Mar-25,60.64,61.03,60.64,61.03,6096355
19-Feb-25,58.28,58.28,58.28,58.28,466
13-Feb-25,58.28,58.28,58.28,58.28,58
12-Feb-25,58.08,58.36,58.08,58.28,9330158
10-Feb-25,58.05,58.08,58.04,58.08,9291024
31-Jan-25,58.74,58.74,58.74,58.74,58
30-Jan-25,58.82,58.82,58.74,58.74,5051
27-Jan-25,58.82,58.82,58.82,58.82,58
24-Jan-25,58.82,58.82,58.82,58.82,58
22-Jan-25,58.82,58.82,58.82,58.82,117
21-Jan-25,58.82,58.82,58.82,58.82,117
17-Jan-25,57.79,58.54,57.79,58.54,699
16-Jan-25,57.79,57.79,57.79,57.79,231
15-Jan-25,57.05,57.79,57.05,57.79,1381
14-Jan-25,57.01,57.05,57.01,57.05,28790
10-Dec-24,60.18,60.54,60.18,60.54,904
03-Dec-24,62.10,62.10,62.10,62.10,62
02-Dec-24,59.85,60.06,59.85,60.06,15861
26-Nov-24,55.56,56.58,55.56,56.58,22991
01-Nov-24,58.05,58.15,58.05,58.15,20351
28-Oct-24,57.78,57.78,57.78,57.78,173
11-Oct-24,58.18,58.18,58.18,58.18,8727
10-Oct-24,57.35,57.35,57.35,57.35,37678
09-Oct-24,57.06,57.06,57.06,57.06,1084
02-Oct-24,56.35,56.35,56.35,56.35,19722
30-Sep-24,57.24,57.24,57.24,57.24,1087
27-Sep-24,57.66,57.66,57.66,57.66,288
26-Sep-24,57.24,57.24,57.24,57.24,3205
25-Sep-24,57.06,57.06,57.06,57.06,399
24-Sep-24,56.73,56.73,56.73,56.73,1531
13-Sep-24,56.73,56.73,56.73,56.73,2269
12-Sep-24,57.50,57.66,57.50,57.66,1324
06-Sep-24,56.60,56.60,56.60,56.60,19810
28-Aug-24,57.36,57.36,57.36,57.36,57
27-Aug-24,57.07,57.07,57.07,57.07,2168
23-Aug-24,57.06,57.06,57.06,57.06,2054
22-Aug-24,57.00,57.00,57.00,57.00,2280
05-Aug-24,52.68,53.80,52.50,53.80,19566
29-Jul-24,53.03,53.03,53.03,53.03,2068
18-Jul-24,56.22,56.22,56.22,56.22,112
15-Jul-24,55.53,55.53,55.53,55.53,111
03-Jul-24,54.18,54.18,54.18,54.18,18963
01-Jul-24,55.13,55.13,55.13,55.13,110
28-Jun-24,54.65,54.65,54.65,54.65,54
26-Jun-24,54.01,54.01,54.01,54.01,251470
25-Jun-24,53.42,53.51,53.42,53.51,38775
24-Jun-24,53.16,53.26,53.03,53.03,81894
18-Jun-24,52.98,53.27,52.98,53.27,27286
14-Jun-24,52.14,52.14,52.14,52.14,52
13-Jun-24,52.96,52.96,52.96,52.96,26903
12-Jun-24,54.43,54.50,54.35,54.50,116144
11-Jun-24,53.68,53.68,53.68,53.68,53
07-Jun-24,53.90,54.12,53.90,54.04,111549
06-Jun-24,54.10,54.15,53.97,54.06,1560172
04-Jun-24,54.10,54.10,54.10,54.10,1082
03-Jun-24,53.39,53.39,53.39,53.39,1067
31-May-24,53.13,53.20,53.13,53.20,159
28-May-24,52.38,52.52,52.38,52.52,104
27-May-24,51.00,51.00,51.00,51.00,510
17-May-24,52.15,52.15,52.15,52.15,104
03-May-24,50.04,50.04,50.04,50.04,1050
29-Apr-24,50.20,50.20,50.20,50.20,1054
26-Apr-24,49.97,49.97,49.97,49.97,1049
19-Apr-24,49.55,49.55,49.55,49.55,5698
12-Apr-24,49.50,49.50,49.50,49.50,2772
05-Apr-24,49.55,49.55,49.55,49.55,1932
01-Apr-24,50.41,50.50,50.41,50.50,1060
28-Mar-24,50.12,50.12,50.12,50.12,1002
26-Mar-24,49.00,49.00,49.00,49.00,49
13-Mar-24,49.31,49.31,49.31,49.31,49
12-Mar-24,49.00,49.00,49.00,49.00,49
07-Mar-24,48.58,49.08,48.58,49.08,1275
29-Feb-24,47.89,47.89,47.89,47.89,47
27-Feb-24,47.99,47.99,47.85,47.85,625690
16-Feb-24,47.23,47.23,47.23,47.23,94
01-Feb-24,46.60,46.60,46.60,46.60,326
30-Jan-24,46.83,46.83,46.74,46.74,608205
02-Jan-24,45.99,46.00,45.78,45.78,9638
27-Dec-23,46.29,46.29,46.29,46.29,462
22-Dec-23,45.65,46.00,45.65,46.00,91
18-Dec-23,46.00,46.00,45.66,45.66,9935
15-Dec-23,46.20,46.20,46.20,46.20,46
14-Dec-23,46.10,46.10,46.10,46.10,46
05-Dec-23,44.99,44.99,44.99,44.99,449
01-Dec-23,44.65,44.74,44.65,44.72,9169
29-Nov-23,44.12,44.12,44.12,44.12,44
28-Nov-23,44.24,44.24,44.12,44.12,574340
21-Nov-23,42.32,42.32,42.32,42.32,1184
08-Nov-23,42.14,42.32,42.14,42.32,84
03-Nov-23,42.45,42.45,42.45,42.45,5221
01-Nov-23,42.19,42.20,41.95,42.00,18188
30-Oct-23,42.11,42.12,42.11,42.12,84
27-Oct-23,41.21,41.21,41.21,41.21,82
26-Oct-23,41.35,41.35,41.35,41.35,41
19-Oct-23,42.10,42.10,42.10,42.10,631
17-Oct-23,42.10,42.10,42.10,42.10,421
03-Oct-23,42.93,42.93,42.93,42.93,42
02-Oct-23,43.23,43.23,43.20,43.20,86
29-Sep-23,43.43,43.43,43.43,43.43,43
22-Sep-23,43.36,43.36,43.36,43.36,260
21-Sep-23,43.60,43.60,43.60,43.60,87
06-Sep-23,44.48,44.48,44.48,44.48,444
05-Sep-23,44.35,44.35,44.35,44.35,443
01-Sep-23,44.35,44.35,44.35,44.35,1020
31-Aug-23,44.46,44.61,44.32,44.32,6304
*exoneração de responsabilidade e termos de uso