papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEGD39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,08%0,0451,7451,7451,7451,741K1
24/01/2022-1,73%-0,9151,7051,8551,7051,852K3
21/01/2022-1,09%-0,5852,6153,1152,6153,1117K2
20/01/2022-1,21%-0,6553,1953,1953,1953,192121
19/01/2022-1,73%-0,9553,8453,9753,8053,97550K3
18/01/2022-0,02%-0,0154,7954,6354,6054,79935K16
14/01/2022-1,07%-0,5954,8055,0654,8055,0612K3
13/01/2022-0,41%-0,2355,3955,3955,3955,39551
12/01/2022-0,41%-0,2355,6255,7555,6255,7512K4
11/01/20220,00%0,0055,8555,8555,8555,859K1
10/01/2022-0,34%-0,1955,8556,0055,8356,00101K6
07/01/2022-1,94%-1,1156,0456,0456,0456,0484K1
04/01/20220,97%0,5557,1557,1056,8457,1567K3
03/01/20222,00%1,1156,6047,1747,1756,60868K6
30/12/2021-2,61%-1,4955,4955,4955,4955,656K4
29/12/20211,32%0,7456,9855,5755,5756,986K3
28/12/20210,27%0,1556,2456,4456,2456,441K4
27/12/2021-0,18%-0,1056,0956,1956,0956,194K5
23/12/20210,83%0,4656,1956,6256,1656,62812K10
22/12/2021-0,39%-0,2255,7355,9455,7356,093K5
21/12/20211,27%0,7055,9555,9755,9555,97980K15
20/12/20210,15%0,0855,2555,1755,1055,25678K28
17/12/2021-0,58%-0,3255,1755,4955,1755,491K2
16/12/20210,60%0,3355,4955,4955,4955,4917K1
15/12/20210,02%0,0155,1655,1555,1555,161652
14/12/20210,00%0,0055,1555,1555,1555,153862
13/12/2021-0,09%-0,0555,1555,2054,9655,2079K5
09/12/2021-0,04%-0,0255,2055,2255,2055,222202
08/12/2021-1,11%-0,6255,2256,1055,1156,1014K7
07/12/20210,85%0,4755,8456,1155,8456,11988K26
06/12/20211,56%0,8555,3755,3755,3755,375531
03/12/20211,55%0,8354,5254,5254,5254,521K2
02/12/2021-1,65%-0,9053,6953,6953,6953,6938K3
01/12/20210,85%0,4654,5954,9954,5954,99865K7
30/11/2021-0,77%-0,4254,1354,0053,9554,15919K9
29/11/20211,02%0,5554,5554,8254,5554,821M10
26/11/2021-3,52%-1,9754,0055,2154,0055,2113K7
25/11/20211,07%0,5955,9755,9755,9755,97551
24/11/2021-0,86%-0,4855,3855,8755,3855,872M38
23/11/2021-0,75%-0,4255,8656,5055,8656,50890K32
22/11/2021-0,11%-0,0656,2856,3156,1856,31699K9
18/11/20210,70%0,3956,3456,3456,3456,34561
17/11/20210,02%0,0155,9559,9955,9559,991152
16/11/20210,34%0,1955,9456,2055,9456,201122
12/11/20211,01%0,5655,7555,6155,6155,821M25
11/11/2021-1,20%-0,6755,1955,2555,1955,25129K2
10/11/2021-0,76%-0,4355,8655,9355,8655,9331K3
09/11/2021-1,64%-0,9456,2956,3356,2956,4089K3
08/11/20210,21%0,1257,2357,2357,2357,23571
05/11/2021-0,95%-0,5557,1157,1157,1157,113991
04/11/20210,38%0,2257,6657,4257,4257,664M44
03/11/2021-0,47%-0,2757,4457,5457,4457,5413K2
01/11/20211,28%0,7357,7157,7057,7057,7124K2
29/10/2021-0,35%-0,2056,9856,9856,9856,981701
28/10/20212,14%1,2057,1856,9256,9257,183M39
27/10/2021-0,74%-0,4255,9856,3055,9756,3088K4
26/10/20210,86%0,4856,4056,4756,4056,473M15
25/10/2021-4,99%-2,9455,9256,7055,9256,703M108
22/10/20213,43%1,9558,8657,2657,1158,861M16
21/10/20211,73%0,9756,9156,4356,4356,91118K3
20/10/20210,02%0,0155,9456,0155,9456,0176K3
19/10/20211,49%0,8255,9355,9355,9355,931M22
18/10/20210,95%0,5255,1154,2554,2556,0912K9
15/10/20210,15%0,0854,5954,5954,5954,5913K1
13/10/20210,76%0,4154,5154,5154,5154,511631
11/10/20210,32%0,1754,1054,1054,1054,105951
08/10/2021-0,41%-0,2253,9353,9353,9353,9316K1
07/10/20211,79%0,9554,1554,1854,1154,18132K5
06/10/2021-0,91%-0,4953,2053,1853,1853,20168K3
05/10/20211,78%0,9453,6953,6253,6253,743M47
04/10/20210,21%0,1152,7552,9952,7553,0036K3
01/10/2021-1,35%-0,7252,6453,1152,4053,1113K8
30/09/2021-0,34%-0,1853,3653,3653,3653,67858K9
29/09/2021-0,06%-0,0353,5453,6653,4553,662M19
28/09/2021-1,02%-0,5553,5753,6253,5753,623K3
27/09/20210,45%0,2454,1254,1254,1254,1211K1
24/09/20210,02%0,0153,8853,8753,8753,971M23
23/09/20210,47%0,2553,8753,8753,8753,871071
22/09/20211,11%0,5953,6253,3853,3753,6211M114
21/09/20210,82%0,4353,0353,2553,0353,2515K5
20/09/2021-1,68%-0,9052,6052,7951,5152,7922K9
17/09/2021-0,34%-0,1853,5054,2953,5054,293M65
16/09/2021-0,15%-0,0853,6853,6853,6853,681K1
15/09/2021-0,20%-0,1153,7653,7553,7553,8812K4
14/09/20210,52%0,2853,8753,6553,6553,8711M233
13/09/2021-0,78%-0,4253,5953,6553,5953,652143
08/09/20210,88%0,4754,0153,5353,5354,01378K11
03/09/20211,08%0,5753,5453,2153,2153,54264K5
02/09/20210,32%0,1752,9753,0952,8053,09923K9
01/09/20211,54%0,8052,8053,0252,8053,0911M294
31/08/2021-1,07%-0,5652,0052,0052,0052,002601
30/08/20211,08%0,5652,5652,7552,5652,807K3
27/08/2021-1,68%-0,8952,0052,8952,0052,897K5
26/08/20210,36%0,1952,8952,8452,7752,894754
25/08/2021-0,87%-0,4652,7053,0052,5653,07327K11
24/08/2021-0,97%-0,5253,1653,1653,1653,161061
20/08/20211,05%0,5653,6853,6853,6853,6897K1
19/08/2021-4,05%-2,2453,1253,9053,1253,9011K4
18/08/20214,35%2,3155,3653,9353,9355,3612K4
17/08/2021-0,97%-0,5253,0553,0053,0053,0564K2
16/08/20210,21%0,1153,5753,0953,0953,5754K2
13/08/20210,94%0,5053,4653,6053,4653,706K4
12/08/2021-0,34%-0,1852,9653,1552,9653,157K3
11/08/20211,51%0,7953,1453,0153,0153,1496K2
10/08/2021-0,29%-0,1552,3552,8052,3552,803162
09/08/2021-0,59%-0,3152,5052,6952,5052,695772
06/08/20210,59%0,3152,8152,9052,6452,9043K5
05/08/20210,65%0,3452,5052,1152,1152,527K3
04/08/2021-0,17%-0,0952,1652,2252,1652,22126K3
03/08/20211,12%0,5852,2552,1052,1053,67270K8
02/08/20210,12%0,0651,6751,6151,2151,694M82
30/07/20211,65%0,8451,6151,3251,3251,794M68
29/07/2021-0,41%-0,2150,7750,7350,4750,892M124
28/07/2021-0,62%-0,3250,9851,0650,9051,068M65
27/07/2021-0,48%-0,2551,3051,0051,0051,305M57
26/07/20210,53%0,2751,5552,0051,3952,00784K16
23/07/2021-0,31%-0,1651,2851,1751,1751,285622
22/07/20210,08%0,0451,4451,4951,2051,58290K131
21/07/20211,36%0,6951,4051,0051,0051,408K4
20/07/20210,52%0,2650,7150,7150,7150,715K1
19/07/20210,20%0,1050,4550,3550,3550,50202K18
16/07/2021-0,63%-0,3250,3550,7750,0550,77254K134
15/07/2021-0,18%-0,0950,6750,5650,4050,7085K11
14/07/2021-1,44%-0,7450,7650,8350,7650,8351K4
13/07/2021-0,31%-0,1651,5052,0051,5052,0057K3
12/07/20210,21%0,1151,6651,9551,6651,9511K3
08/07/2021-0,42%-0,2251,5551,9951,5551,992K3
07/07/20211,21%0,6251,7751,9551,7752,3254K7
06/07/20210,91%0,4651,1550,7050,7051,1529K4
05/07/20212,22%1,1050,6950,7050,6950,704K3
02/07/2021-0,68%-0,3449,5949,6049,5949,80725K6
01/07/20211,65%0,8149,9350,5649,4850,5636K5
30/06/2021-0,16%-0,0849,1249,5049,1249,54104K13
29/06/2021--49,2049,3049,2049,301472


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito