Cotação atual, histórico e gráfico do papel: BLCA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -4,31% | -4,96 | 110,03 | 114,99 | 110,01 | 114,99 | 7K | 14 |
26/03/2024 | 1,87% | 2,11 | 114,99 | 112,88 | 110,50 | 118,89 | 138K | 240 |
25/03/2024 | 3,46% | 3,77 | 112,88 | 108,97 | 108,20 | 113,99 | 337K | 962 |
22/03/2024 | 0,39% | 0,42 | 109,11 | 108,68 | 108,68 | 109,11 | 50K | 12 |
21/03/2024 | 0,83% | 0,90 | 108,69 | 107,79 | 107,79 | 108,69 | 63K | 545 |
20/03/2024 | -0,78% | -0,85 | 107,79 | 108,64 | 107,79 | 108,64 | 325 | 3 |
19/03/2024 | 2,52% | 2,67 | 108,64 | 108,79 | 108,64 | 108,79 | 1K | 2 |
18/03/2024 | -3,39% | -3,72 | 105,97 | 109,08 | 105,97 | 109,08 | 19K | 20 |
15/03/2024 | -0,01% | -0,01 | 109,69 | 106,00 | 106,00 | 109,69 | 6K | 4 |
14/03/2024 | 4,45% | 4,67 | 109,70 | 105,03 | 105,03 | 109,79 | 134K | 112 |
13/03/2024 | -3,51% | -3,82 | 105,03 | 108,98 | 105,03 | 109,89 | 98K | 441 |
|
12/03/2024 | 3,68% | 3,86 | 108,85 | 109,47 | 104,73 | 109,49 | 249K | 1.444 |
11/03/2024 | -0,01% | -0,01 | 104,99 | 105,00 | 102,99 | 105,01 | 94K | 249 |
08/03/2024 | 0,92% | 0,96 | 105,00 | 104,04 | 103,00 | 109,00 | 224K | 37 |
07/03/2024 | -0,91% | -0,96 | 104,04 | 109,47 | 104,04 | 109,47 | 28K | 20 |
06/03/2024 | -4,40% | -4,83 | 105,00 | 105,00 | 101,21 | 105,00 | 304K | 23 |
05/03/2024 | 4,60% | 4,83 | 109,83 | 109,84 | 109,83 | 109,84 | 549 | 5 |
04/03/2024 | -4,33% | -4,75 | 105,00 | 109,86 | 103,00 | 109,86 | 467K | 172 |
01/03/2024 | -0,11% | -0,12 | 109,75 | 109,88 | 106,07 | 109,88 | 4K | 13 |
29/02/2024 | -0,10% | -0,11 | 109,87 | 109,95 | 106,03 | 109,95 | 2K | 11 |
28/02/2024 | -0,01% | -0,01 | 109,98 | 110,50 | 109,98 | 110,50 | 13K | 5 |
27/02/2024 | 0,93% | 1,01 | 109,99 | 110,00 | 108,98 | 111,49 | 321K | 17 |
26/02/2024 | -4,40% | -5,02 | 108,98 | 111,10 | 108,98 | 111,10 | 171K | 23 |
23/02/2024 | -1,72% | -2,00 | 114,00 | 115,89 | 110,01 | 115,89 | 10K | 10 |
22/02/2024 | 5,91% | 6,47 | 116,00 | 109,13 | 109,13 | 120,08 | 59K | 55 |
21/02/2024 | -0,43% | -0,47 | 109,53 | 109,81 | 109,53 | 109,99 | 23K | 11 |
20/02/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 109,76 | 110,00 | 60K | 10 |
19/02/2024 | 0,00% | 0,00 | 110,00 | 109,99 | 109,53 | 110,00 | 308K | 50 |
16/02/2024 | -9,09% | -11,00 | 110,00 | 121,00 | 109,51 | 124,00 | 3M | 137 |
15/02/2024 | -1,61% | -1,98 | 121,00 | 122,98 | 121,00 | 122,98 | 4K | 7 |
14/02/2024 | 0,00% | 0,00 | 122,98 | 122,98 | 122,98 | 122,98 | 2K | 3 |
09/02/2024 | -0,40% | -0,50 | 122,98 | 122,99 | 122,96 | 122,99 | 6K | 12 |
08/02/2024 | 4,64% | 5,48 | 123,48 | 118,00 | 117,01 | 124,46 | 8K | 18 |
07/02/2024 | 2,62% | 3,01 | 118,00 | 115,00 | 112,01 | 119,69 | 13K | 23 |
06/02/2024 | -6,50% | -8,00 | 114,99 | 114,51 | 109,99 | 122,97 | 268K | 90 |
05/02/2024 | 3,89% | 4,60 | 122,99 | 118,39 | 113,00 | 122,99 | 9K | 31 |
02/02/2024 | -0,14% | -0,17 | 118,39 | 116,99 | 116,99 | 118,39 | 353 | 2 |
01/02/2024 | -0,12% | -0,14 | 118,56 | 118,70 | 117,00 | 119,10 | 7K | 9 |
31/01/2024 | 0,81% | 0,95 | 118,70 | 117,62 | 116,99 | 118,70 | 6K | 8 |
30/01/2024 | -2,69% | -3,25 | 117,75 | 120,00 | 117,72 | 129,48 | 11K | 14 |
29/01/2024 | 0,84% | 1,01 | 121,00 | 117,58 | 117,01 | 121,00 | 4K | 20 |
26/01/2024 | 0,83% | 0,99 | 119,99 | 119,15 | 117,01 | 120,00 | 3K | 6 |
25/01/2024 | -0,83% | -1,00 | 119,00 | 120,99 | 119,00 | 120,99 | 958 | 5 |
24/01/2024 | -0,57% | -0,69 | 120,00 | 120,68 | 118,92 | 129,98 | 2K | 9 |
23/01/2024 | 0,58% | 0,69 | 120,69 | 120,01 | 119,99 | 120,69 | 840 | 7 |
22/01/2024 | -1,23% | -1,49 | 120,00 | 122,14 | 115,32 | 122,15 | 8K | 13 |
19/01/2024 | 1,24% | 1,49 | 121,49 | 120,22 | 120,22 | 122,49 | 2K | 13 |
18/01/2024 | 0,00% | 0,00 | 120,00 | 120,01 | 119,99 | 120,59 | 26K | 24 |
17/01/2024 | -2,83% | -3,49 | 120,00 | 120,01 | 120,00 | 123,46 | 40K | 27 |
16/01/2024 | 5,22% | 6,13 | 123,49 | 129,99 | 117,00 | 129,99 | 49K | 59 |
15/01/2024 | -2,20% | -2,64 | 117,36 | 120,00 | 117,30 | 120,00 | 15K | 22 |
12/01/2024 | -0,82% | -0,99 | 120,00 | 116,02 | 116,02 | 142,00 | 15K | 26 |
11/01/2024 | -0,83% | -1,01 | 120,99 | 122,00 | 116,00 | 122,00 | 5K | 14 |
10/01/2024 | -3,56% | -4,50 | 122,00 | 126,50 | 122,00 | 127,00 | 9K | 14 |
09/01/2024 | -1,79% | -2,30 | 126,50 | 128,80 | 125,01 | 128,80 | 2K | 8 |
08/01/2024 | -0,92% | -1,20 | 128,80 | 129,99 | 128,80 | 129,99 | 4K | 12 |
05/01/2024 | 0,01% | 0,01 | 130,00 | 138,68 | 126,52 | 138,68 | 7K | 26 |
04/01/2024 | 3,99% | 4,99 | 129,99 | 133,20 | 125,00 | 133,20 | 2K | 7 |
03/01/2024 | -3,85% | -5,00 | 125,00 | 125,00 | 121,00 | 125,00 | 3K | 9 |
02/01/2024 | -2,26% | -3,01 | 130,00 | 139,66 | 128,00 | 139,66 | 8K | 25 |
28/12/2023 | -0,69% | -0,93 | 133,01 | 133,94 | 133,00 | 133,95 | 4K | 11 |
27/12/2023 | 0,71% | 0,94 | 133,94 | 133,00 | 130,00 | 133,95 | 12K | 21 |
26/12/2023 | 0,01% | 0,01 | 133,00 | 133,01 | 130,00 | 142,99 | 24K | 43 |
22/12/2023 | -0,29% | -0,39 | 132,99 | 144,99 | 130,21 | 144,99 | 9K | 26 |
21/12/2023 | -2,19% | -2,99 | 133,38 | 144,49 | 130,23 | 153,00 | 29K | 57 |
20/12/2023 | 4,94% | 6,42 | 136,37 | 124,99 | 124,99 | 145,00 | 25K | 34 |
19/12/2023 | -0,03% | -0,04 | 129,95 | 120,11 | 120,11 | 129,99 | 18K | 34 |
18/12/2023 | 6,55% | 7,99 | 129,99 | 122,00 | 120,00 | 129,99 | 79K | 9 |
15/12/2023 | -2,05% | -2,55 | 122,00 | 124,55 | 122,00 | 124,55 | 5K | 6 |
13/12/2023 | 0,16% | 0,20 | 124,55 | 124,55 | 124,55 | 124,55 | 124 | 1 |
12/12/2023 | -2,71% | -3,46 | 124,35 | 109,53 | 109,53 | 129,99 | 8K | 10 |
08/12/2023 | 0,00% | 0,00 | 127,81 | 127,81 | 127,81 | 127,81 | 383 | 1 |
07/12/2023 | 2,25% | 2,81 | 127,81 | 125,00 | 125,00 | 127,81 | 889 | 3 |
04/12/2023 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 250 | 2 |
01/12/2023 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 12K | 2 |
27/11/2023 | 0,46% | 0,57 | 125,00 | 124,20 | 124,20 | 125,00 | 160K | 3 |
24/11/2023 | -0,45% | -0,56 | 124,43 | 124,50 | 124,43 | 125,00 | 26K | 5 |
09/11/2023 | 0,01% | 0,01 | 124,99 | 121,01 | 116,00 | 124,99 | 3K | 9 |
08/11/2023 | 0,00% | 0,00 | 124,98 | 120,55 | 115,01 | 124,99 | 2K | 9 |
07/11/2023 | -0,02% | -0,02 | 124,98 | 124,99 | 122,49 | 124,99 | 744 | 6 |
06/11/2023 | 0,01% | 0,01 | 125,00 | 120,00 | 120,00 | 125,00 | 98K | 42 |
03/11/2023 | 4,16% | 4,99 | 124,99 | 120,00 | 120,00 | 124,99 | 3K | 5 |
01/11/2023 | 0,00% | 0,00 | 120,00 | 120,01 | 119,90 | 120,01 | 210K | 21 |
30/10/2023 | -5,55% | -7,05 | 120,00 | 120,01 | 120,00 | 120,01 | 1K | 2 |
27/10/2023 | -0,35% | -0,45 | 127,05 | 127,05 | 127,05 | 127,05 | 635 | 1 |
26/10/2023 | -1,16% | -1,49 | 127,50 | 127,81 | 121,09 | 127,81 | 1K | 8 |
25/10/2023 | -4,45% | -6,01 | 128,99 | 129,99 | 123,04 | 130,00 | 542K | 22 |
23/10/2023 | 3,85% | 5,00 | 135,00 | 130,00 | 130,00 | 139,40 | 2K | 7 |
20/10/2023 | -0,01% | -0,01 | 130,00 | 130,01 | 125,00 | 130,01 | 226K | 7 |
19/10/2023 | 2,02% | 2,58 | 130,01 | 123,00 | 121,00 | 130,01 | 645K | 11 |
16/10/2023 | 0,00% | 0,00 | 127,43 | 127,43 | 127,43 | 127,43 | 254 | 1 |
11/10/2023 | -0,45% | -0,57 | 127,43 | 110,29 | 110,29 | 127,43 | 816 | 4 |
06/10/2023 | -1,54% | -2,00 | 128,00 | 128,00 | 128,00 | 128,00 | 88K | 1 |
05/10/2023 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 13K | 2 |
04/10/2023 | -7,14% | -10,00 | 130,00 | 129,99 | 128,51 | 130,01 | 22K | 8 |
02/10/2023 | 0,00% | 0,00 | 140,00 | 140,00 | 140,00 | 140,00 | 2K | 1 |
29/09/2023 | 9,49% | 12,14 | 140,00 | 127,84 | 126,31 | 140,00 | 5K | 8 |
25/09/2023 | 6,55% | 7,86 | 127,86 | 120,00 | 120,00 | 139,13 | 2K | 9 |
22/09/2023 | -3,30% | -4,10 | 120,00 | 116,01 | 116,01 | 122,51 | 3K | 4 |
21/09/2023 | -1,55% | -1,96 | 124,10 | 126,06 | 115,60 | 139,51 | 7K | 20 |
20/09/2023 | 2,49% | 3,06 | 126,06 | 118,01 | 118,00 | 126,06 | 1K | 4 |
19/09/2023 | 0,00% | 0,00 | 123,00 | 122,99 | 122,99 | 123,00 | 614 | 2 |
18/09/2023 | -1,21% | -1,51 | 123,00 | 123,00 | 121,52 | 123,00 | 2K | 6 |
14/09/2023 | 0,00% | 0,00 | 124,51 | 124,81 | 124,51 | 124,81 | 498 | 2 |
13/09/2023 | -0,38% | -0,47 | 124,51 | 124,51 | 124,51 | 124,51 | 373 | 1 |
12/09/2023 | -1,05% | -1,33 | 124,98 | 117,60 | 117,60 | 124,98 | 2K | 3 |
11/09/2023 | -1,32% | -1,69 | 126,31 | 119,02 | 119,02 | 126,31 | 7K | 10 |
01/09/2023 | -0,78% | -1,00 | 128,00 | 128,00 | 128,00 | 128,00 | 640 | 1 |
29/08/2023 | 0,00% | 0,00 | 129,00 | 129,00 | 129,00 | 129,00 | 774 | 2 |
28/08/2023 | -2,27% | -3,00 | 129,00 | 129,00 | 129,00 | 129,00 | 1K | 1 |
22/08/2023 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 660 | 1 |
18/08/2023 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 660 | 1 |
15/08/2023 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 5K | 1 |
14/08/2023 | -2,22% | -3,00 | 132,00 | 132,00 | 132,00 | 132,00 | 924 | 2 |
11/08/2023 | 0,00% | 0,00 | 135,00 | 135,00 | 135,00 | 135,00 | 1K | 3 |
10/08/2023 | 2,27% | 3,00 | 135,00 | 135,00 | 135,00 | 135,00 | 135 | 1 |
09/08/2023 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 2K | 4 |
07/08/2023 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 660 | 2 |
03/08/2023 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 132 | 1 |
02/08/2023 | 0,00% | 0,00 | 132,00 | 114,15 | 114,15 | 132,00 | 642 | 3 |
31/07/2023 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 3K | 1 |
26/07/2023 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 132 | 1 |
24/07/2023 | -0,75% | -1,00 | 132,00 | 132,00 | 132,00 | 132,00 | 132 | 1 |
20/07/2023 | 0,00% | 0,00 | 133,00 | 133,00 | 133,00 | 133,00 | 665 | 2 |
18/07/2023 | 0,00% | 0,00 | 133,00 | 133,00 | 133,00 | 133,00 | 1K | 1 |
17/07/2023 | 0,00% | 0,00 | 133,00 | 133,00 | 133,00 | 133,00 | 4K | 1 |
14/07/2023 | 0,00% | 0,00 | 133,00 | 133,00 | 133,00 | 133,00 | 8K | 5 |
13/07/2023 | -3,00% | -4,11 | 133,00 | 137,11 | 133,00 | 137,11 | 818 | 2 |
12/07/2023 | 3,09% | 4,11 | 137,11 | 137,11 | 137,11 | 137,11 | 6K | 1 |
07/07/2023 | -2,92% | -4,00 | 133,00 | 136,00 | 126,00 | 136,00 | 4K | 9 |
06/07/2023 | 0,00% | 0,00 | 137,00 | 137,00 | 137,00 | 137,00 | 137 | 1 |
05/07/2023 | 0,37% | 0,51 | 137,00 | 136,99 | 136,99 | 137,00 | 684 | 2 |
04/07/2023 | -0,37% | -0,51 | 136,49 | 128,04 | 128,04 | 136,49 | 904 | 3 |
03/07/2023 | - | - | 137,00 | 137,00 | 135,00 | 137,00 | 3K | 6 |
Date,Open,High,Low,Close,Volume
27-Mar-24,114.99,114.99,110.01,110.03,7428
26-Mar-24,112.88,118.89,110.50,114.99,137873
25-Mar-24,108.97,113.99,108.20,112.88,336935
22-Mar-24,108.68,109.11,108.68,109.11,49569
21-Mar-24,107.79,108.69,107.79,108.69,63301
20-Mar-24,108.64,108.64,107.79,107.79,325
19-Mar-24,108.79,108.79,108.64,108.64,1195
18-Mar-24,109.08,109.08,105.97,105.97,19051
15-Mar-24,106.00,109.69,106.00,109.69,5516
14-Mar-24,105.03,109.79,105.03,109.70,133748
13-Mar-24,108.98,109.89,105.03,105.03,98468
12-Mar-24,109.47,109.49,104.73,108.85,248594
11-Mar-24,105.00,105.01,102.99,104.99,94390
08-Mar-24,104.04,109.00,103.00,105.00,223778
07-Mar-24,109.47,109.47,104.04,104.04,27921
06-Mar-24,105.00,105.00,101.21,105.00,303930
05-Mar-24,109.84,109.84,109.83,109.83,549
04-Mar-24,109.86,109.86,103.00,105.00,466888
01-Mar-24,109.88,109.88,106.07,109.75,3986
29-Feb-24,109.95,109.95,106.03,109.87,1971
28-Feb-24,110.50,110.50,109.98,109.98,12869
27-Feb-24,110.00,111.49,108.98,109.99,320915
26-Feb-24,111.10,111.10,108.98,108.98,170963
23-Feb-24,115.89,115.89,110.01,114.00,9916
22-Feb-24,109.13,120.08,109.13,116.00,59397
21-Feb-24,109.81,109.99,109.53,109.53,23348
20-Feb-24,110.00,110.00,109.76,110.00,59729
19-Feb-24,109.99,110.00,109.53,110.00,307708
16-Feb-24,121.00,124.00,109.51,110.00,3104129
15-Feb-24,122.98,122.98,121.00,121.00,3994
14-Feb-24,122.98,122.98,122.98,122.98,1598
09-Feb-24,122.99,122.99,122.96,122.98,5533
08-Feb-24,118.00,124.46,117.01,123.48,7837
07-Feb-24,115.00,119.69,112.01,118.00,12550
06-Feb-24,114.51,122.97,109.99,114.99,268446
05-Feb-24,118.39,122.99,113.00,122.99,8986
02-Feb-24,116.99,118.39,116.99,118.39,353
01-Feb-24,118.70,119.10,117.00,118.56,6526
31-Jan-24,117.62,118.70,116.99,118.70,5510
30-Jan-24,120.00,129.48,117.72,117.75,10931
29-Jan-24,117.58,121.00,117.01,121.00,4414
26-Jan-24,119.15,120.00,117.01,119.99,3113
25-Jan-24,120.99,120.99,119.00,119.00,958
24-Jan-24,120.68,129.98,118.92,120.00,1592
23-Jan-24,120.01,120.69,119.99,120.69,840
22-Jan-24,122.14,122.15,115.32,120.00,8296
19-Jan-24,120.22,122.49,120.22,121.49,2051
18-Jan-24,120.01,120.59,119.99,120.00,25801
17-Jan-24,120.01,123.46,120.00,120.00,40210
16-Jan-24,129.99,129.99,117.00,123.49,49356
15-Jan-24,120.00,120.00,117.30,117.36,14639
12-Jan-24,116.02,142.00,116.02,120.00,15110
11-Jan-24,122.00,122.00,116.00,120.99,5269
10-Jan-24,126.50,127.00,122.00,122.00,9336
09-Jan-24,128.80,128.80,125.01,126.50,1644
08-Jan-24,129.99,129.99,128.80,128.80,3611
05-Jan-24,138.68,138.68,126.52,130.00,7185
04-Jan-24,133.20,133.20,125.00,129.99,2210
03-Jan-24,125.00,125.00,121.00,125.00,3186
02-Jan-24,139.66,139.66,128.00,130.00,8169
28-Dec-23,133.94,133.95,133.00,133.01,3598
27-Dec-23,133.00,133.95,130.00,133.94,12323
26-Dec-23,133.01,142.99,130.00,133.00,24449
22-Dec-23,144.99,144.99,130.21,132.99,8609
21-Dec-23,144.49,153.00,130.23,133.38,28769
20-Dec-23,124.99,145.00,124.99,136.37,24795
19-Dec-23,120.11,129.99,120.11,129.95,17836
18-Dec-23,122.00,129.99,120.00,129.99,78839
15-Dec-23,124.55,124.55,122.00,122.00,4640
13-Dec-23,124.55,124.55,124.55,124.55,124
12-Dec-23,109.53,129.99,109.53,124.35,8000
08-Dec-23,127.81,127.81,127.81,127.81,383
07-Dec-23,125.00,127.81,125.00,127.81,889
04-Dec-23,125.00,125.00,125.00,125.00,250
01-Dec-23,125.00,125.00,125.00,125.00,12500
27-Nov-23,124.20,125.00,124.20,125.00,159919
24-Nov-23,124.50,125.00,124.43,124.43,26428
09-Nov-23,121.01,124.99,116.00,124.99,2876
08-Nov-23,120.55,124.99,115.01,124.98,2377
07-Nov-23,124.99,124.99,122.49,124.98,744
06-Nov-23,120.00,125.00,120.00,125.00,98376
03-Nov-23,120.00,124.99,120.00,124.99,3004
01-Nov-23,120.01,120.01,119.90,120.00,209929
30-Oct-23,120.01,120.01,120.00,120.00,1320
27-Oct-23,127.05,127.05,127.05,127.05,635
26-Oct-23,127.81,127.81,121.09,127.50,1397
25-Oct-23,129.99,130.00,123.04,128.99,541775
23-Oct-23,130.00,139.40,130.00,135.00,1776
20-Oct-23,130.01,130.01,125.00,130.00,225885
19-Oct-23,123.00,130.01,121.00,130.01,644580
16-Oct-23,127.43,127.43,127.43,127.43,254
11-Oct-23,110.29,127.43,110.29,127.43,816
06-Oct-23,128.00,128.00,128.00,128.00,87808
05-Oct-23,130.00,130.00,130.00,130.00,12740
04-Oct-23,129.99,130.01,128.51,130.00,21699
02-Oct-23,140.00,140.00,140.00,140.00,1820
29-Sep-23,127.84,140.00,126.31,140.00,4924
25-Sep-23,120.00,139.13,120.00,127.86,2436
22-Sep-23,116.01,122.51,116.01,120.00,2817
21-Sep-23,126.06,139.51,115.60,124.10,6547
20-Sep-23,118.01,126.06,118.00,126.06,1072
19-Sep-23,122.99,123.00,122.99,123.00,614
18-Sep-23,123.00,123.00,121.52,123.00,1713
14-Sep-23,124.81,124.81,124.51,124.51,498
13-Sep-23,124.51,124.51,124.51,124.51,373
12-Sep-23,117.60,124.98,117.60,124.98,2013
11-Sep-23,119.02,126.31,119.02,126.31,6996
01-Sep-23,128.00,128.00,128.00,128.00,640
29-Aug-23,129.00,129.00,129.00,129.00,774
28-Aug-23,129.00,129.00,129.00,129.00,1032
22-Aug-23,132.00,132.00,132.00,132.00,660
18-Aug-23,132.00,132.00,132.00,132.00,660
15-Aug-23,132.00,132.00,132.00,132.00,5016
14-Aug-23,132.00,132.00,132.00,132.00,924
11-Aug-23,135.00,135.00,135.00,135.00,1350
10-Aug-23,135.00,135.00,135.00,135.00,135
09-Aug-23,132.00,132.00,132.00,132.00,1848
07-Aug-23,132.00,132.00,132.00,132.00,660
03-Aug-23,132.00,132.00,132.00,132.00,132
02-Aug-23,114.15,132.00,114.15,132.00,642
31-Jul-23,132.00,132.00,132.00,132.00,2640
26-Jul-23,132.00,132.00,132.00,132.00,132
24-Jul-23,132.00,132.00,132.00,132.00,132
20-Jul-23,133.00,133.00,133.00,133.00,665
18-Jul-23,133.00,133.00,133.00,133.00,1330
17-Jul-23,133.00,133.00,133.00,133.00,3990
14-Jul-23,133.00,133.00,133.00,133.00,7847
13-Jul-23,137.11,137.11,133.00,133.00,818
12-Jul-23,137.11,137.11,137.11,137.11,5758
07-Jul-23,136.00,136.00,126.00,133.00,4169
06-Jul-23,137.00,137.00,137.00,137.00,137
05-Jul-23,136.99,137.00,136.99,137.00,684
04-Jul-23,128.04,136.49,128.04,136.49,904
03-Jul-23,137.00,137.00,135.00,137.00,2869
*exoneração de responsabilidade e termos de uso