Cotação atual, histórico e gráfico do papel: BLCA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/10/2026 | 0,00% | 0,00 | 97,89 | 97,89 | 97,89 | 97,89 | 97 | 1 |
| 06/10/2026 | 0,34% | 0,33 | 97,89 | 93,94 | 93,03 | 97,89 | 54K | 16 |
| 05/10/2026 | 4,98% | 4,63 | 97,56 | 92,92 | 92,92 | 98,02 | 4K | 7 |
| 02/10/2026 | -3,68% | -3,55 | 92,93 | 96,49 | 92,93 | 97,54 | 8K | 13 |
| 01/10/2026 | -0,52% | -0,50 | 96,48 | 96,98 | 94,02 | 96,98 | 574 | 5 |
| 30/09/2026 | 2,08% | 1,98 | 96,98 | 94,50 | 94,50 | 96,98 | 3K | 6 |
| 29/09/2026 | -1,65% | -1,59 | 95,00 | 92,02 | 92,02 | 96,98 | 1K | 7 |
| 28/09/2026 | -0,09% | -0,09 | 96,59 | 96,59 | 96,59 | 96,59 | 386 | 1 |
| 25/09/2026 | -0,01% | -0,01 | 96,68 | 96,00 | 91,10 | 96,68 | 134K | 34 |
| 24/09/2026 | -0,30% | -0,29 | 96,69 | 96,77 | 91,61 | 96,77 | 2K | 11 |
| 23/09/2026 | -2,02% | -2,00 | 96,98 | 91,44 | 91,44 | 96,99 | 11K | 12 |
| 22/09/2026 | -0,01% | -0,01 | 98,98 | 99,00 | 94,00 | 99,00 | 11K | 11 |
| 21/09/2026 | 1,01% | 0,99 | 98,99 | 97,85 | 94,01 | 98,99 | 781 | 7 |
| 16/09/2026 | -1,02% | -1,01 | 98,00 | 98,01 | 98,00 | 98,01 | 294 | 2 |
| 15/09/2026 | -0,96% | -0,96 | 99,01 | 99,88 | 99,00 | 99,88 | 20K | 5 |
| 10/09/2026 | -0,80% | -0,81 | 99,97 | 99,97 | 99,97 | 99,97 | 40K | 7 |
| 09/09/2026 | -0,15% | -0,15 | 100,78 | 100,93 | 99,48 | 100,93 | 1K | 6 |
| 08/09/2026 | 2,24% | 2,21 | 100,93 | 98,72 | 98,72 | 100,93 | 8K | 7 |
| 04/09/2026 | 1,75% | 1,70 | 98,72 | 95,01 | 95,01 | 98,72 | 1K | 6 |
| 03/09/2026 | -2,00% | -1,98 | 97,02 | 96,10 | 95,01 | 100,96 | 28K | 154 |
| 02/09/2026 | -4,10% | -4,23 | 99,00 | 103,23 | 98,40 | 104,68 | 13K | 18 |
| 01/09/2026 | 1,90% | 1,92 | 103,23 | 102,00 | 101,99 | 103,23 | 1K | 5 |
| 31/08/2026 | 0,00% | 0,00 | 101,31 | 101,31 | 101,31 | 101,31 | 405 | 3 |
| 28/08/2026 | 2,63% | 2,60 | 101,31 | 98,99 | 94,00 | 101,31 | 84K | 118 |
| 27/08/2026 | -3,72% | -3,81 | 98,71 | 100,46 | 94,00 | 100,64 | 153K | 28 |
| 26/08/2026 | -2,26% | -2,37 | 102,52 | 104,90 | 102,52 | 105,51 | 384K | 262 |
| 25/08/2026 | 1,36% | 1,41 | 104,89 | 103,48 | 102,99 | 104,89 | 8K | 16 |
| 24/08/2026 | 0,94% | 0,96 | 103,48 | 103,51 | 102,78 | 103,51 | 516 | 4 |
| 21/08/2026 | -0,52% | -0,54 | 102,52 | 103,02 | 102,52 | 104,95 | 2K | 11 |
| 20/08/2026 | -0,43% | -0,44 | 103,06 | 103,50 | 103,06 | 104,99 | 60K | 26 |
| 19/08/2026 | -0,47% | -0,49 | 103,50 | 104,98 | 103,50 | 104,98 | 9K | 16 |
| 18/08/2026 | -0,95% | -1,00 | 103,99 | 104,99 | 102,51 | 105,00 | 211K | 109 |
| 17/08/2026 | 5,93% | 5,88 | 104,99 | 101,00 | 101,00 | 105,00 | 399K | 60 |
| 14/08/2026 | 0,12% | 0,12 | 99,11 | 97,10 | 97,10 | 100,00 | 25K | 14 |
| 13/08/2026 | -0,01% | -0,01 | 98,99 | 98,99 | 98,99 | 98,99 | 487 | 2 |
| 12/08/2026 | 2,06% | 2,00 | 99,00 | 97,00 | 97,00 | 99,00 | 132K | 11 |
| 11/08/2026 | 0,00% | 0,00 | 97,00 | 97,48 | 93,08 | 97,99 | 216K | 42 |
| 10/08/2026 | 0,00% | 0,00 | 97,00 | 97,68 | 94,06 | 97,68 | 160K | 38 |
| 07/08/2026 | 2,22% | 2,11 | 97,00 | 94,99 | 94,00 | 97,17 | 590K | 127 |
| 06/08/2026 | 2,81% | 2,59 | 94,89 | 92,33 | 92,00 | 94,99 | 208K | 45 |
| 05/08/2026 | 0,59% | 0,54 | 92,30 | 90,00 | 89,65 | 93,53 | 160K | 22 |
| 04/08/2026 | 3,10% | 2,76 | 91,76 | 93,75 | 87,81 | 93,75 | 66K | 36 |
| 03/08/2026 | -5,31% | -4,99 | 89,00 | 93,98 | 87,42 | 93,98 | 13K | 8 |
| 31/07/2026 | 9,28% | 7,98 | 93,99 | 90,37 | 86,65 | 93,99 | 5K | 13 |
| 30/07/2026 | 0,94% | 0,80 | 86,01 | 87,00 | 86,01 | 90,52 | 482K | 92 |
| 29/07/2026 | -3,17% | -2,79 | 85,21 | 87,00 | 85,21 | 89,97 | 245K | 54 |
| 28/07/2026 | 2,80% | 2,40 | 88,00 | 85,58 | 85,58 | 89,16 | 22K | 21 |
| 27/07/2026 | -1,61% | -1,40 | 85,60 | 85,22 | 85,22 | 88,24 | 260K | 357 |
| 24/07/2026 | -0,32% | -0,28 | 87,00 | 87,28 | 85,01 | 87,28 | 212K | 286 |
| 23/07/2026 | 0,07% | 0,06 | 87,28 | 92,00 | 85,83 | 92,00 | 134K | 206 |
| 22/07/2026 | -0,32% | -0,28 | 87,22 | 87,17 | 87,17 | 91,97 | 190K | 136 |
| 21/07/2026 | -2,40% | -2,15 | 87,50 | 89,61 | 86,15 | 90,87 | 258K | 245 |
| 20/07/2026 | -1,52% | -1,38 | 89,65 | 91,01 | 89,64 | 91,01 | 200K | 225 |
| 17/07/2026 | -4,47% | -4,26 | 91,03 | 91,02 | 91,00 | 92,24 | 193K | 174 |
| 16/07/2026 | 3,52% | 3,24 | 95,29 | 92,06 | 90,04 | 95,29 | 146K | 164 |
| 15/07/2026 | -1,02% | -0,95 | 92,05 | 93,01 | 91,31 | 93,01 | 178K | 177 |
| 14/07/2026 | -3,67% | -3,54 | 93,00 | 96,55 | 90,12 | 96,55 | 185K | 161 |
| 13/07/2026 | -1,16% | -1,13 | 96,54 | 96,41 | 96,41 | 96,54 | 192 | 2 |
| 10/07/2026 | -0,01% | -0,01 | 97,67 | 95,56 | 95,56 | 97,67 | 289 | 3 |
| 08/07/2026 | 0,86% | 0,83 | 97,68 | 97,68 | 97,68 | 97,68 | 976 | 4 |
| 07/07/2026 | -0,15% | -0,15 | 96,85 | 96,85 | 96,85 | 96,85 | 968 | 1 |
| 06/07/2026 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 97 | 1 |
| 03/07/2026 | -0,51% | -0,50 | 97,00 | 97,37 | 97,00 | 97,37 | 10K | 5 |
| 01/07/2026 | 0,00% | 0,00 | 97,50 | 97,50 | 97,50 | 97,50 | 97 | 1 |
| 30/06/2026 | -0,81% | -0,80 | 97,50 | 98,30 | 97,50 | 98,30 | 10K | 2 |
| 29/06/2026 | 0,51% | 0,50 | 98,30 | 98,33 | 98,29 | 98,33 | 786 | 5 |
| 26/06/2026 | 0,06% | 0,06 | 97,80 | 97,76 | 97,75 | 97,80 | 2K | 6 |
| 25/06/2026 | -0,56% | -0,55 | 97,74 | 97,74 | 97,74 | 97,74 | 293 | 2 |
| 24/06/2026 | 2,30% | 2,21 | 98,29 | 96,08 | 96,08 | 98,29 | 12K | 13 |
| 23/06/2026 | -2,40% | -2,36 | 96,08 | 97,18 | 96,08 | 97,93 | 15K | 52 |
| 22/06/2026 | 1,37% | 1,33 | 98,44 | 95,55 | 95,55 | 98,44 | 583 | 6 |
| 18/06/2026 | -0,91% | -0,89 | 97,11 | 97,97 | 97,11 | 98,00 | 5K | 4 |
| 17/06/2026 | -0,31% | -0,30 | 98,00 | 98,00 | 98,00 | 98,00 | 15K | 2 |
| 16/06/2026 | 0,07% | 0,07 | 98,30 | 97,34 | 97,34 | 98,30 | 2K | 5 |
| 11/06/2026 | -0,56% | -0,55 | 98,23 | 98,23 | 98,00 | 98,23 | 392 | 3 |
| 09/06/2026 | 0,00% | 0,00 | 98,78 | 98,78 | 98,78 | 98,78 | 296 | 2 |
| 08/06/2026 | -0,92% | -0,92 | 98,78 | 99,67 | 98,09 | 99,67 | 3K | 6 |
| 03/06/2026 | 0,00% | 0,00 | 99,70 | 103,00 | 99,69 | 103,00 | 5K | 8 |
| 02/06/2026 | 0,19% | 0,19 | 99,70 | 99,80 | 95,03 | 99,80 | 53K | 193 |
| 01/06/2026 | -0,12% | -0,12 | 99,51 | 99,63 | 99,51 | 99,70 | 53K | 52 |
| 29/05/2026 | -0,07% | -0,07 | 99,63 | 99,80 | 99,63 | 99,80 | 88K | 47 |
| 28/05/2026 | -0,10% | -0,10 | 99,70 | 98,80 | 97,32 | 99,70 | 20K | 4 |
| 27/05/2026 | 0,81% | 0,80 | 99,80 | 98,97 | 98,84 | 99,80 | 51K | 5 |
| 26/05/2026 | -0,09% | -0,09 | 99,00 | 99,11 | 99,00 | 99,80 | 70K | 18 |
| 25/05/2026 | 1,94% | 1,89 | 99,09 | 99,09 | 99,09 | 99,09 | 198 | 1 |
| 22/05/2026 | -0,82% | -0,80 | 97,20 | 97,20 | 97,20 | 97,20 | 486 | 5 |
| 21/05/2026 | 0,00% | 0,00 | 98,00 | 97,99 | 97,99 | 98,00 | 10K | 4 |
| 20/05/2026 | 1,55% | 1,50 | 98,00 | 96,97 | 96,97 | 98,00 | 30K | 6 |
| 19/05/2026 | 0,00% | 0,00 | 96,50 | 96,50 | 96,50 | 97,00 | 118K | 3 |
| 18/05/2026 | 0,00% | 0,00 | 96,50 | 96,50 | 96,50 | 96,50 | 289 | 2 |
| 14/05/2026 | 0,57% | 0,55 | 96,50 | 95,95 | 95,95 | 96,50 | 106K | 9 |
| 12/05/2026 | -1,44% | -1,40 | 95,95 | 95,95 | 95,95 | 95,95 | 191 | 1 |
| 11/05/2026 | -0,23% | -0,22 | 97,35 | 98,55 | 97,35 | 99,24 | 6K | 14 |
| 08/05/2026 | -0,87% | -0,86 | 97,57 | 97,41 | 97,41 | 98,45 | 3K | 4 |
| 06/05/2026 | -1,37% | -1,37 | 98,43 | 99,80 | 98,43 | 99,80 | 2K | 4 |
| 05/05/2026 | -0,02% | -0,02 | 99,80 | 99,80 | 99,80 | 99,80 | 399 | 1 |
| 04/05/2026 | -0,03% | -0,03 | 99,82 | 99,90 | 98,63 | 99,90 | 9K | 14 |
| 30/04/2026 | 1,26% | 1,24 | 99,85 | 98,61 | 98,61 | 99,87 | 3K | 6 |
| 29/04/2026 | -0,19% | -0,19 | 98,61 | 98,79 | 98,61 | 99,89 | 215K | 42 |
| 28/04/2026 | 0,00% | 0,00 | 98,80 | 98,80 | 98,80 | 98,80 | 3K | 4 |
| 27/04/2026 | 0,13% | 0,13 | 98,80 | 98,79 | 96,90 | 98,80 | 22K | 14 |
| 24/04/2026 | 0,59% | 0,58 | 98,67 | 97,41 | 96,41 | 98,80 | 46K | 57 |
| 23/04/2026 | -0,03% | -0,03 | 98,09 | 96,61 | 92,25 | 98,12 | 31K | 137 |
| 22/04/2026 | 1,62% | 1,56 | 98,12 | 94,63 | 94,63 | 98,65 | 6K | 21 |
| 20/04/2026 | -2,25% | -2,22 | 96,56 | 98,78 | 96,56 | 98,78 | 1K | 9 |
| 17/04/2026 | 1,04% | 1,02 | 98,78 | 95,80 | 95,80 | 98,78 | 290 | 2 |
| 16/04/2026 | -1,07% | -1,06 | 97,76 | 98,67 | 94,23 | 98,68 | 29K | 14 |
| 15/04/2026 | 1,88% | 1,82 | 98,82 | 97,95 | 97,95 | 98,82 | 3K | 10 |
| 14/04/2026 | -0,98% | -0,96 | 97,00 | 97,96 | 97,00 | 97,96 | 15M | 8 |
| 13/04/2026 | -0,02% | -0,02 | 97,96 | 96,02 | 96,02 | 97,98 | 13K | 15 |
| 10/04/2026 | -1,00% | -0,99 | 97,98 | 98,88 | 96,42 | 98,88 | 2K | 8 |
| 09/04/2026 | -0,02% | -0,02 | 98,97 | 98,97 | 98,97 | 98,97 | 10K | 9 |
| 08/04/2026 | 0,00% | 0,00 | 98,99 | 99,00 | 98,98 | 99,00 | 7K | 35 |
| 07/04/2026 | 3,83% | 3,65 | 98,99 | 98,99 | 93,95 | 98,99 | 14M | 84 |
| 06/04/2026 | -3,48% | -3,44 | 95,34 | 98,78 | 95,34 | 99,00 | 12K | 8 |
| 02/04/2026 | -0,12% | -0,12 | 98,78 | 98,89 | 98,78 | 99,00 | 138K | 11 |
| 01/04/2026 | 0,94% | 0,92 | 98,90 | 97,00 | 97,00 | 98,90 | 249K | 18 |
| 31/03/2026 | 3,92% | 3,70 | 97,98 | 94,28 | 94,28 | 97,98 | 192 | 2 |
| 30/03/2026 | 0,10% | 0,09 | 94,28 | 95,09 | 94,00 | 98,88 | 19K | 39 |
| 27/03/2026 | -0,85% | -0,81 | 94,19 | 95,00 | 94,19 | 95,11 | 3K | 8 |
| 26/03/2026 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 950 | 2 |
| 25/03/2026 | 2,53% | 2,34 | 95,00 | 94,99 | 94,99 | 95,00 | 189 | 2 |
| 24/03/2026 | 0,70% | 0,64 | 92,66 | 93,48 | 92,66 | 95,11 | 149K | 83 |
| 20/03/2026 | -0,85% | -0,79 | 92,02 | 92,02 | 92,02 | 92,02 | 92 | 1 |
| 19/03/2026 | -2,40% | -2,28 | 92,81 | 92,97 | 92,81 | 92,97 | 3K | 5 |
| 17/03/2026 | 3,62% | 3,32 | 95,09 | 94,99 | 94,99 | 95,11 | 402K | 214 |
| 16/03/2026 | -1,79% | -1,67 | 91,77 | 95,00 | 91,77 | 95,00 | 1K | 4 |
| 13/03/2026 | -1,64% | -1,56 | 93,44 | 93,44 | 93,44 | 93,44 | 467 | 1 |
| 12/03/2026 | 0,00% | 0,00 | 95,00 | 93,16 | 93,16 | 95,00 | 47K | 28 |
| 11/03/2026 | 0,00% | 0,00 | 95,00 | 94,98 | 94,98 | 95,00 | 193K | 100 |
| 10/03/2026 | 1,12% | 1,05 | 95,00 | 94,46 | 94,46 | 95,00 | 191K | 102 |
| 09/03/2026 | -1,21% | -1,15 | 93,95 | 92,27 | 92,17 | 95,00 | 287K | 158 |
| 06/03/2026 | -1,06% | -1,02 | 95,10 | 94,00 | 93,02 | 95,11 | 661K | 6 |
| 05/03/2026 | - | - | 96,12 | 97,45 | 96,12 | 97,45 | 1K | 5 |
Date,Open,High,Low,Close,Volume
08-Oct-26,97.89,97.89,97.89,97.89,97
06-Oct-26,93.94,97.89,93.03,97.89,53723
05-Oct-26,92.92,98.02,92.92,97.56,4107
02-Oct-26,96.49,97.54,92.93,92.93,7887
01-Oct-26,96.98,96.98,94.02,96.48,574
30-Sep-26,94.50,96.98,94.50,96.98,3471
29-Sep-26,92.02,96.98,92.02,95.00,1153
28-Sep-26,96.59,96.59,96.59,96.59,386
25-Sep-26,96.00,96.68,91.10,96.68,134094
24-Sep-26,96.77,96.77,91.61,96.69,1798
23-Sep-26,91.44,96.99,91.44,96.98,11221
22-Sep-26,99.00,99.00,94.00,98.98,11252
21-Sep-26,97.85,98.99,94.01,98.99,781
16-Sep-26,98.01,98.01,98.00,98.00,294
15-Sep-26,99.88,99.88,99.00,99.01,20097
10-Sep-26,99.97,99.97,99.97,99.97,39688
09-Sep-26,100.93,100.93,99.48,100.78,1197
08-Sep-26,98.72,100.93,98.72,100.93,7988
04-Sep-26,95.01,98.72,95.01,98.72,1177
03-Sep-26,96.10,100.96,95.01,97.02,27742
02-Sep-26,103.23,104.68,98.40,99.00,13228
01-Sep-26,102.00,103.23,101.99,103.23,1023
31-Aug-26,101.31,101.31,101.31,101.31,405
28-Aug-26,98.99,101.31,94.00,101.31,84199
27-Aug-26,100.46,100.64,94.00,98.71,153122
26-Aug-26,104.90,105.51,102.52,102.52,383938
25-Aug-26,103.48,104.89,102.99,104.89,8166
24-Aug-26,103.51,103.51,102.78,103.48,516
21-Aug-26,103.02,104.95,102.52,102.52,2380
20-Aug-26,103.50,104.99,103.06,103.06,59954
19-Aug-26,104.98,104.98,103.50,103.50,9348
18-Aug-26,104.99,105.00,102.51,103.99,210671
17-Aug-26,101.00,105.00,101.00,104.99,399129
14-Aug-26,97.10,100.00,97.10,99.11,25341
13-Aug-26,98.99,98.99,98.99,98.99,487
12-Aug-26,97.00,99.00,97.00,99.00,131956
11-Aug-26,97.48,97.99,93.08,97.00,215948
10-Aug-26,97.68,97.68,94.06,97.00,160476
07-Aug-26,94.99,97.17,94.00,97.00,590491
06-Aug-26,92.33,94.99,92.00,94.89,208216
05-Aug-26,90.00,93.53,89.65,92.30,159738
04-Aug-26,93.75,93.75,87.81,91.76,66459
03-Aug-26,93.98,93.98,87.42,89.00,13092
31-Jul-26,90.37,93.99,86.65,93.99,4636
30-Jul-26,87.00,90.52,86.01,86.01,481982
29-Jul-26,87.00,89.97,85.21,85.21,245146
28-Jul-26,85.58,89.16,85.58,88.00,21773
27-Jul-26,85.22,88.24,85.22,85.60,260278
24-Jul-26,87.28,87.28,85.01,87.00,212440
23-Jul-26,92.00,92.00,85.83,87.28,134155
22-Jul-26,87.17,91.97,87.17,87.22,189956
21-Jul-26,89.61,90.87,86.15,87.50,258187
20-Jul-26,91.01,91.01,89.64,89.65,199794
17-Jul-26,91.02,92.24,91.00,91.03,192825
16-Jul-26,92.06,95.29,90.04,95.29,145660
15-Jul-26,93.01,93.01,91.31,92.05,178162
14-Jul-26,96.55,96.55,90.12,93.00,184739
13-Jul-26,96.41,96.54,96.41,96.54,192
10-Jul-26,95.56,97.67,95.56,97.67,289
08-Jul-26,97.68,97.68,97.68,97.68,976
07-Jul-26,96.85,96.85,96.85,96.85,968
06-Jul-26,97.00,97.00,97.00,97.00,97
03-Jul-26,97.37,97.37,97.00,97.00,10476
01-Jul-26,97.50,97.50,97.50,97.50,97
30-Jun-26,98.30,98.30,97.50,97.50,9750
29-Jun-26,98.33,98.33,98.29,98.30,786
26-Jun-26,97.76,97.80,97.75,97.80,2150
25-Jun-26,97.74,97.74,97.74,97.74,293
24-Jun-26,96.08,98.29,96.08,98.29,11547
23-Jun-26,97.18,97.93,96.08,96.08,15203
22-Jun-26,95.55,98.44,95.55,98.44,583
18-Jun-26,97.97,98.00,97.11,97.11,5290
17-Jun-26,98.00,98.00,98.00,98.00,14700
16-Jun-26,97.34,98.30,97.34,98.30,2062
11-Jun-26,98.23,98.23,98.00,98.23,392
09-Jun-26,98.78,98.78,98.78,98.78,296
08-Jun-26,99.67,99.67,98.09,98.78,2666
03-Jun-26,103.00,103.00,99.69,99.70,5287
02-Jun-26,99.80,99.80,95.03,99.70,53028
01-Jun-26,99.63,99.70,99.51,99.51,52936
29-May-26,99.80,99.80,99.63,99.63,87746
28-May-26,98.80,99.70,97.32,99.70,19568
27-May-26,98.97,99.80,98.84,99.80,50886
26-May-26,99.11,99.80,99.00,99.00,70116
25-May-26,99.09,99.09,99.09,99.09,198
22-May-26,97.20,97.20,97.20,97.20,486
21-May-26,97.99,98.00,97.99,98.00,10387
20-May-26,96.97,98.00,96.97,98.00,30072
19-May-26,96.50,97.00,96.50,96.50,118213
18-May-26,96.50,96.50,96.50,96.50,289
14-May-26,95.95,96.50,95.95,96.50,106245
12-May-26,95.95,95.95,95.95,95.95,191
11-May-26,98.55,99.24,97.35,97.35,5762
08-May-26,97.41,98.45,97.41,97.57,2735
06-May-26,99.80,99.80,98.43,98.43,1576
05-May-26,99.80,99.80,99.80,99.80,399
04-May-26,99.90,99.90,98.63,99.82,8978
30-Apr-26,98.61,99.87,98.61,99.85,2690
29-Apr-26,98.79,99.89,98.61,98.61,214572
28-Apr-26,98.80,98.80,98.80,98.80,3161
27-Apr-26,98.79,98.80,96.90,98.80,22226
24-Apr-26,97.41,98.80,96.41,98.67,45690
23-Apr-26,96.61,98.12,92.25,98.09,31351
22-Apr-26,94.63,98.65,94.63,98.12,6070
20-Apr-26,98.78,98.78,96.56,96.56,1477
17-Apr-26,95.80,98.78,95.80,98.78,290
16-Apr-26,98.67,98.68,94.23,97.76,29497
15-Apr-26,97.95,98.82,97.95,98.82,3146
14-Apr-26,97.96,97.96,97.00,97.00,14629277
13-Apr-26,96.02,97.98,96.02,97.96,12699
10-Apr-26,98.88,98.88,96.42,97.98,1567
09-Apr-26,98.97,98.97,98.97,98.97,9897
08-Apr-26,99.00,99.00,98.98,98.99,7424
07-Apr-26,98.99,98.99,93.95,98.99,14211514
06-Apr-26,98.78,99.00,95.34,95.34,11672
02-Apr-26,98.89,99.00,98.78,98.78,137526
01-Apr-26,97.00,98.90,97.00,98.90,249176
31-Mar-26,94.28,97.98,94.28,97.98,192
30-Mar-26,95.09,98.88,94.00,94.28,18644
27-Mar-26,95.00,95.11,94.19,94.19,3037
26-Mar-26,95.00,95.00,95.00,95.00,950
25-Mar-26,94.99,95.00,94.99,95.00,189
24-Mar-26,93.48,95.11,92.66,92.66,149155
20-Mar-26,92.02,92.02,92.02,92.02,92
19-Mar-26,92.97,92.97,92.81,92.81,2599
17-Mar-26,94.99,95.11,94.99,95.09,402176
16-Mar-26,95.00,95.00,91.77,91.77,1199
13-Mar-26,93.44,93.44,93.44,93.44,467
12-Mar-26,93.16,95.00,93.16,95.00,46736
11-Mar-26,94.98,95.00,94.98,95.00,193229
10-Mar-26,94.46,95.00,94.46,95.00,190569
09-Mar-26,92.27,95.00,92.17,93.95,287138
06-Mar-26,94.00,95.11,93.02,95.10,661328
05-Mar-26,97.45,97.45,96.12,96.12,1062
*exoneração de responsabilidade e termos de uso