Cotação atual, histórico e gráfico do papel: BLCA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | 6,00% | 5,58 | 98,58 | 99,67 | 91,56 | 99,67 | 9K | 51 |
| 13/08/2025 | -3,63% | -3,50 | 93,00 | 104,61 | 93,00 | 104,61 | 503K | 41 |
| 12/08/2025 | 2,66% | 2,50 | 96,50 | 93,99 | 93,50 | 96,50 | 1M | 16 |
| 11/08/2025 | 1,69% | 1,56 | 94,00 | 96,50 | 93,98 | 96,50 | 1M | 3 |
| 08/08/2025 | -4,60% | -4,46 | 92,44 | 96,90 | 92,44 | 96,90 | 2M | 9 |
| 07/08/2025 | 2,54% | 2,40 | 96,90 | 94,61 | 94,00 | 96,90 | 1M | 6 |
| 06/08/2025 | -0,03% | -0,03 | 94,50 | 94,50 | 91,39 | 94,50 | 570K | 11 |
|
|
| 05/08/2025 | 0,00% | 0,00 | 94,53 | 94,53 | 94,53 | 94,53 | 283 | 1 |
| 04/08/2025 | -2,53% | -2,45 | 94,53 | 96,90 | 94,52 | 96,90 | 1K | 4 |
| 01/08/2025 | 2,58% | 2,44 | 96,98 | 96,99 | 96,98 | 97,00 | 581 | 3 |
| 31/07/2025 | 1,48% | 1,38 | 94,54 | 94,55 | 94,00 | 94,55 | 10K | 5 |
| 30/07/2025 | -2,06% | -1,96 | 93,16 | 97,48 | 92,76 | 97,48 | 1K | 10 |
| 29/07/2025 | -2,44% | -2,38 | 95,12 | 97,49 | 94,80 | 97,49 | 287 | 3 |
| 28/07/2025 | 8,29% | 7,46 | 97,50 | 93,97 | 93,95 | 97,50 | 3M | 1.276 |
| 22/07/2025 | -0,04% | -0,04 | 90,04 | 90,23 | 90,04 | 90,23 | 180 | 2 |
| 21/07/2025 | 0,07% | 0,06 | 90,08 | 90,05 | 90,05 | 94,11 | 274 | 3 |
| 17/07/2025 | -0,01% | -0,01 | 90,02 | 92,41 | 90,02 | 92,41 | 367 | 3 |
| 16/07/2025 | -0,30% | -0,27 | 90,03 | 90,30 | 90,00 | 91,31 | 2K | 7 |
| 15/07/2025 | -0,77% | -0,70 | 90,30 | 91,00 | 90,00 | 91,18 | 5K | 54 |
| 14/07/2025 | -5,68% | -5,48 | 91,00 | 92,41 | 87,79 | 93,01 | 16K | 25 |
| 11/07/2025 | 3,34% | 3,12 | 96,48 | 91,75 | 91,75 | 96,48 | 1K | 4 |
| 10/07/2025 | -3,25% | -3,14 | 93,36 | 96,36 | 93,36 | 96,36 | 189 | 2 |
| 09/07/2025 | 6,50% | 5,89 | 96,50 | 90,50 | 90,50 | 96,50 | 17K | 19 |
| 08/07/2025 | 0,12% | 0,11 | 90,61 | 93,26 | 90,52 | 94,17 | 18K | 10 |
| 07/07/2025 | -6,22% | -6,00 | 90,50 | 90,50 | 90,50 | 90,50 | 2K | 2 |
| 04/07/2025 | -0,22% | -0,21 | 96,50 | 96,49 | 96,49 | 96,50 | 1K | 2 |
| 03/07/2025 | 7,43% | 6,69 | 96,71 | 95,07 | 95,07 | 96,71 | 660K | 8 |
| 02/07/2025 | -6,98% | -6,76 | 90,02 | 95,51 | 90,01 | 96,72 | 2M | 53 |
| 27/06/2025 | 0,00% | 0,00 | 96,78 | 96,78 | 96,78 | 96,78 | 2K | 3 |
| 26/06/2025 | 4,06% | 3,78 | 96,78 | 96,78 | 96,77 | 96,78 | 290 | 3 |
| 24/06/2025 | 0,00% | 0,00 | 93,00 | 93,98 | 93,00 | 96,84 | 60K | 20 |
| 18/06/2025 | -3,12% | -3,00 | 93,00 | 93,01 | 93,00 | 93,01 | 1K | 5 |
| 17/06/2025 | -0,87% | -0,84 | 96,00 | 96,84 | 93,01 | 96,84 | 568 | 5 |
| 16/06/2025 | 8,81% | 7,84 | 96,84 | 96,79 | 91,99 | 96,84 | 15K | 18 |
| 12/06/2025 | -7,27% | -6,98 | 89,00 | 95,98 | 89,00 | 95,98 | 2K | 2 |
| 11/06/2025 | 7,40% | 6,61 | 95,98 | 91,99 | 91,03 | 95,98 | 554 | 3 |
| 10/06/2025 | -1,73% | -1,57 | 89,37 | 95,49 | 89,37 | 95,50 | 3M | 69 |
| 06/06/2025 | -0,03% | -0,03 | 90,94 | 90,94 | 90,94 | 90,94 | 181 | 1 |
| 04/06/2025 | 1,97% | 1,76 | 90,97 | 89,21 | 89,21 | 90,97 | 1K | 3 |
| 03/06/2025 | -2,58% | -2,36 | 89,21 | 89,21 | 89,21 | 89,21 | 178 | 1 |
| 02/06/2025 | 2,71% | 2,42 | 91,57 | 91,79 | 91,57 | 91,79 | 733 | 3 |
| 30/05/2025 | -3,18% | -2,93 | 89,15 | 93,96 | 89,12 | 93,97 | 37K | 181 |
| 29/05/2025 | -0,99% | -0,92 | 92,08 | 92,94 | 92,08 | 93,00 | 11K | 14 |
| 28/05/2025 | 0,00% | 0,00 | 93,00 | 92,98 | 92,98 | 93,00 | 11K | 4 |
| 27/05/2025 | 0,42% | 0,39 | 93,00 | 93,80 | 92,00 | 93,80 | 10K | 42 |
| 26/05/2025 | -0,27% | -0,25 | 92,61 | 92,62 | 92,60 | 93,01 | 30K | 10 |
| 22/05/2025 | -0,01% | -0,01 | 92,86 | 92,87 | 92,80 | 92,87 | 4K | 7 |
| 21/05/2025 | -1,19% | -1,12 | 92,87 | 93,50 | 92,87 | 93,50 | 2K | 3 |
| 20/05/2025 | 0,52% | 0,49 | 93,99 | 93,99 | 93,99 | 93,99 | 93 | 1 |
| 19/05/2025 | -1,24% | -1,17 | 93,50 | 94,02 | 93,50 | 94,02 | 4K | 8 |
| 16/05/2025 | 0,71% | 0,67 | 94,67 | 94,75 | 94,67 | 94,75 | 284 | 2 |
| 15/05/2025 | -0,37% | -0,35 | 94,00 | 94,86 | 92,66 | 94,86 | 3K | 5 |
| 14/05/2025 | -0,68% | -0,65 | 94,35 | 94,40 | 94,35 | 94,40 | 4K | 5 |
| 13/05/2025 | 0,64% | 0,60 | 95,00 | 93,04 | 93,04 | 95,00 | 8K | 11 |
| 12/05/2025 | -1,57% | -1,51 | 94,40 | 97,52 | 94,38 | 97,52 | 2K | 11 |
| 09/05/2025 | 0,15% | 0,14 | 95,91 | 95,99 | 95,91 | 95,99 | 479 | 2 |
| 08/05/2025 | -1,48% | -1,44 | 95,77 | 97,21 | 94,04 | 97,21 | 3K | 11 |
| 07/05/2025 | 0,61% | 0,59 | 97,21 | 95,42 | 95,42 | 97,99 | 4K | 11 |
| 06/05/2025 | 2,25% | 2,13 | 96,62 | 96,62 | 96,62 | 96,62 | 96 | 1 |
| 05/05/2025 | -1,02% | -0,97 | 94,49 | 92,01 | 92,01 | 97,97 | 50K | 17 |
| 30/04/2025 | 0,48% | 0,46 | 95,46 | 95,99 | 95,46 | 96,98 | 3M | 508 |
| 29/04/2025 | -4,01% | -3,97 | 95,00 | 98,00 | 94,50 | 98,00 | 3M | 1.507 |
| 28/04/2025 | 3,09% | 2,97 | 98,97 | 98,22 | 95,80 | 98,98 | 3M | 460 |
| 25/04/2025 | 4,35% | 4,00 | 96,00 | 96,99 | 94,87 | 98,96 | 3M | 3.020 |
| 24/04/2025 | -7,06% | -6,99 | 92,00 | 92,10 | 87,01 | 92,10 | 3M | 3.126 |
| 23/04/2025 | -0,01% | -0,01 | 98,99 | 97,99 | 97,99 | 99,00 | 3M | 3.013 |
| 22/04/2025 | 1,54% | 1,50 | 99,00 | 97,50 | 97,50 | 99,00 | 134K | 76 |
| 17/04/2025 | 0,52% | 0,50 | 97,50 | 94,28 | 93,80 | 97,50 | 7K | 13 |
| 16/04/2025 | -1,50% | -1,48 | 97,00 | 97,00 | 97,00 | 97,00 | 10K | 4 |
| 15/04/2025 | 1,53% | 1,48 | 98,48 | 96,95 | 91,14 | 98,49 | 117K | 8 |
| 14/04/2025 | 6,13% | 5,60 | 97,00 | 97,39 | 97,00 | 100,82 | 67K | 50 |
| 11/04/2025 | 3,29% | 2,91 | 91,40 | 88,49 | 88,49 | 97,39 | 13K | 16 |
| 10/04/2025 | 2,90% | 2,49 | 88,49 | 88,49 | 88,49 | 88,49 | 619 | 2 |
| 09/04/2025 | 0,43% | 0,37 | 86,00 | 85,13 | 85,04 | 88,50 | 4K | 39 |
| 08/04/2025 | -1,57% | -1,37 | 85,63 | 87,00 | 85,63 | 87,00 | 946 | 4 |
| 07/04/2025 | 0,00% | 0,00 | 87,00 | 87,00 | 86,99 | 87,00 | 869 | 3 |
| 04/04/2025 | 0,00% | 0,00 | 87,00 | 86,99 | 86,99 | 87,00 | 56K | 2 |
| 03/04/2025 | 0,00% | 0,00 | 87,00 | 89,10 | 87,00 | 89,10 | 352 | 3 |
| 02/04/2025 | 2,33% | 1,98 | 87,00 | 86,99 | 86,99 | 87,00 | 590K | 10 |
| 01/04/2025 | -5,54% | -4,99 | 85,02 | 90,43 | 84,60 | 90,43 | 9K | 77 |
| 31/03/2025 | -0,04% | -0,04 | 90,01 | 90,06 | 90,01 | 90,10 | 450 | 4 |
| 27/03/2025 | 1,11% | 0,99 | 90,05 | 90,46 | 89,00 | 90,46 | 2K | 7 |
| 26/03/2025 | 0,00% | 0,00 | 89,06 | 89,06 | 89,06 | 89,06 | 178 | 2 |
| 24/03/2025 | 0,07% | 0,06 | 89,06 | 89,01 | 89,01 | 89,06 | 1K | 4 |
| 21/03/2025 | -1,61% | -1,46 | 89,00 | 89,00 | 89,00 | 89,00 | 890 | 1 |
| 20/03/2025 | 0,62% | 0,56 | 90,46 | 90,46 | 90,46 | 90,46 | 90 | 1 |
| 19/03/2025 | 2,15% | 1,89 | 89,90 | 90,46 | 89,90 | 90,46 | 270 | 2 |
| 18/03/2025 | 1,20% | 1,04 | 88,01 | 88,46 | 88,01 | 90,47 | 1M | 7 |
| 13/03/2025 | -0,61% | -0,53 | 86,97 | 87,00 | 86,97 | 87,00 | 975K | 6 |
| 12/03/2025 | -2,64% | -2,37 | 87,50 | 84,00 | 83,21 | 90,00 | 159K | 93 |
| 11/03/2025 | -0,13% | -0,12 | 89,87 | 89,88 | 87,11 | 89,88 | 1K | 7 |
| 10/03/2025 | -0,54% | -0,49 | 89,99 | 89,98 | 89,98 | 89,99 | 899 | 3 |
| 06/03/2025 | 0,00% | 0,00 | 90,48 | 90,48 | 90,48 | 90,48 | 90 | 1 |
| 05/03/2025 | -0,01% | -0,01 | 90,48 | 90,48 | 90,48 | 90,48 | 90 | 1 |
| 28/02/2025 | 6,66% | 5,65 | 90,49 | 84,84 | 84,84 | 90,99 | 2K | 8 |
| 27/02/2025 | 0,40% | 0,34 | 84,84 | 84,81 | 84,81 | 84,84 | 424 | 2 |
| 26/02/2025 | 1,98% | 1,64 | 84,50 | 82,87 | 82,86 | 84,50 | 10K | 7 |
| 25/02/2025 | 0,04% | 0,03 | 82,86 | 82,86 | 82,85 | 85,42 | 1K | 9 |
| 24/02/2025 | -7,92% | -7,12 | 82,83 | 82,81 | 82,81 | 82,83 | 2K | 5 |
| 21/02/2025 | 5,96% | 5,06 | 89,95 | 84,59 | 82,03 | 89,95 | 21K | 23 |
| 20/02/2025 | -4,61% | -4,10 | 84,89 | 84,00 | 82,01 | 85,01 | 234K | 30 |
| 19/02/2025 | 6,26% | 5,24 | 88,99 | 83,91 | 83,90 | 89,98 | 9K | 5 |
| 18/02/2025 | -0,31% | -0,26 | 83,75 | 84,02 | 81,31 | 91,16 | 5K | 21 |
| 17/02/2025 | -2,39% | -2,06 | 84,01 | 83,99 | 83,99 | 86,50 | 14K | 10 |
| 14/02/2025 | 4,53% | 3,73 | 86,07 | 85,27 | 85,27 | 90,54 | 948 | 4 |
| 13/02/2025 | -3,94% | -3,38 | 82,34 | 85,72 | 82,34 | 85,72 | 939 | 4 |
| 11/02/2025 | 0,26% | 0,22 | 85,72 | 84,61 | 84,61 | 85,72 | 1K | 3 |
| 10/02/2025 | -1,17% | -1,01 | 85,50 | 86,50 | 85,50 | 86,50 | 343 | 2 |
| 07/02/2025 | 1,76% | 1,50 | 86,51 | 86,51 | 86,51 | 86,51 | 173 | 2 |
| 06/02/2025 | -1,15% | -0,99 | 85,01 | 85,13 | 85,00 | 86,00 | 44K | 8 |
| 05/02/2025 | -2,27% | -2,00 | 86,00 | 86,03 | 85,01 | 86,03 | 28K | 11 |
| 04/02/2025 | 0,00% | 0,00 | 88,00 | 88,01 | 86,01 | 88,01 | 17K | 13 |
| 03/02/2025 | -4,30% | -3,95 | 88,00 | 89,49 | 87,94 | 95,79 | 14K | 14 |
| 31/01/2025 | 5,64% | 4,91 | 91,95 | 91,11 | 90,03 | 91,95 | 813 | 3 |
| 30/01/2025 | -5,39% | -4,96 | 87,04 | 89,72 | 87,04 | 91,99 | 37K | 13 |
| 29/01/2025 | -5,64% | -5,50 | 92,00 | 92,00 | 91,98 | 92,02 | 4K | 7 |
| 28/01/2025 | 6,59% | 6,03 | 97,50 | 98,00 | 96,00 | 98,00 | 1K | 9 |
| 27/01/2025 | 0,00% | 0,00 | 91,47 | 91,42 | 91,42 | 91,47 | 1K | 4 |
| 24/01/2025 | -6,65% | -6,52 | 91,47 | 86,01 | 86,00 | 91,47 | 87K | 7 |
| 23/01/2025 | 13,94% | 11,99 | 97,99 | 86,00 | 86,00 | 97,99 | 183 | 2 |
| 22/01/2025 | -7,66% | -7,13 | 86,00 | 93,13 | 86,00 | 98,99 | 92K | 26 |
| 21/01/2025 | 13,01% | 10,72 | 93,13 | 83,99 | 83,98 | 93,13 | 162K | 105 |
| 20/01/2025 | -4,11% | -3,53 | 82,41 | 82,02 | 82,02 | 83,99 | 3K | 15 |
| 17/01/2025 | -0,07% | -0,06 | 85,94 | 85,98 | 83,98 | 86,00 | 3K | 7 |
| 16/01/2025 | 5,07% | 4,15 | 86,00 | 86,15 | 85,95 | 86,15 | 430 | 5 |
| 15/01/2025 | -5,32% | -4,60 | 81,85 | 85,98 | 81,01 | 86,18 | 5K | 10 |
| 14/01/2025 | 6,86% | 5,55 | 86,45 | 80,91 | 80,90 | 86,45 | 13K | 18 |
| 13/01/2025 | -8,35% | -7,37 | 80,90 | 96,99 | 72,24 | 96,99 | 72K | 629 |
| 10/01/2025 | -5,12% | -4,76 | 88,27 | 97,99 | 88,27 | 97,99 | 3K | 11 |
| 09/01/2025 | 0,01% | 0,01 | 93,03 | 96,66 | 93,03 | 96,66 | 5K | 6 |
| 08/01/2025 | -4,16% | -4,04 | 93,02 | 97,06 | 93,01 | 97,06 | 14K | 12 |
| 07/01/2025 | -1,53% | -1,51 | 97,06 | 104,99 | 97,04 | 104,99 | 14K | 11 |
| 06/01/2025 | 4,84% | 4,55 | 98,57 | 97,67 | 94,03 | 98,57 | 1K | 7 |
| 03/01/2025 | - | - | 94,02 | 110,71 | 94,02 | 112,01 | 9K | 22 |
Date,Open,High,Low,Close,Volume
14-Aug-25,99.67,99.67,91.56,98.58,8941
13-Aug-25,104.61,104.61,93.00,93.00,503358
12-Aug-25,93.99,96.50,93.50,96.50,1105572
11-Aug-25,96.50,96.50,93.98,94.00,1024696
08-Aug-25,96.90,96.90,92.44,92.44,1539156
07-Aug-25,94.61,96.90,94.00,96.90,1025841
06-Aug-25,94.50,94.50,91.39,94.50,570299
05-Aug-25,94.53,94.53,94.53,94.53,283
04-Aug-25,96.90,96.90,94.52,94.53,1045
01-Aug-25,96.99,97.00,96.98,96.98,581
31-Jul-25,94.55,94.55,94.00,94.54,9639
30-Jul-25,97.48,97.48,92.76,93.16,1041
29-Jul-25,97.49,97.49,94.80,95.12,287
28-Jul-25,93.97,97.50,93.95,97.50,2642834
22-Jul-25,90.23,90.23,90.04,90.04,180
21-Jul-25,90.05,94.11,90.05,90.08,274
17-Jul-25,92.41,92.41,90.02,90.02,367
16-Jul-25,90.30,91.31,90.00,90.03,1892
15-Jul-25,91.00,91.18,90.00,90.30,5138
14-Jul-25,92.41,93.01,87.79,91.00,16344
11-Jul-25,91.75,96.48,91.75,96.48,1013
10-Jul-25,96.36,96.36,93.36,93.36,189
09-Jul-25,90.50,96.50,90.50,96.50,17185
08-Jul-25,93.26,94.17,90.52,90.61,17630
07-Jul-25,90.50,90.50,90.50,90.50,2353
04-Jul-25,96.49,96.50,96.49,96.50,1254
03-Jul-25,95.07,96.71,95.07,96.71,659521
02-Jul-25,95.51,96.72,90.01,90.02,1914809
27-Jun-25,96.78,96.78,96.78,96.78,1935
26-Jun-25,96.78,96.78,96.77,96.78,290
24-Jun-25,93.98,96.84,93.00,93.00,59548
18-Jun-25,93.01,93.01,93.00,93.00,1116
17-Jun-25,96.84,96.84,93.01,96.00,568
16-Jun-25,96.79,96.84,91.99,96.84,15356
12-Jun-25,95.98,95.98,89.00,89.00,1793
11-Jun-25,91.99,95.98,91.03,95.98,554
10-Jun-25,95.49,95.50,89.37,89.37,2870717
06-Jun-25,90.94,90.94,90.94,90.94,181
04-Jun-25,89.21,90.97,89.21,90.97,1453
03-Jun-25,89.21,89.21,89.21,89.21,178
02-Jun-25,91.79,91.79,91.57,91.57,733
30-May-25,93.96,93.97,89.12,89.15,37197
29-May-25,92.94,93.00,92.08,92.08,11085
28-May-25,92.98,93.00,92.98,93.00,11438
27-May-25,93.80,93.80,92.00,93.00,10215
26-May-25,92.62,93.01,92.60,92.61,29559
22-May-25,92.87,92.87,92.80,92.86,3807
21-May-25,93.50,93.50,92.87,92.87,1772
20-May-25,93.99,93.99,93.99,93.99,93
19-May-25,94.02,94.02,93.50,93.50,4490
16-May-25,94.75,94.75,94.67,94.67,284
15-May-25,94.86,94.86,92.66,94.00,3489
14-May-25,94.40,94.40,94.35,94.35,4151
13-May-25,93.04,95.00,93.04,95.00,7732
12-May-25,97.52,97.52,94.38,94.40,2325
09-May-25,95.99,95.99,95.91,95.91,479
08-May-25,97.21,97.21,94.04,95.77,2777
07-May-25,95.42,97.99,95.42,97.21,3979
06-May-25,96.62,96.62,96.62,96.62,96
05-May-25,92.01,97.97,92.01,94.49,50156
30-Apr-25,95.99,96.98,95.46,95.46,3078729
29-Apr-25,98.00,98.00,94.50,95.00,2940572
28-Apr-25,98.22,98.98,95.80,98.97,3183273
25-Apr-25,96.99,98.96,94.87,96.00,2990414
24-Apr-25,92.10,92.10,87.01,92.00,2829623
23-Apr-25,97.99,99.00,97.99,98.99,3024233
22-Apr-25,97.50,99.00,97.50,99.00,134187
17-Apr-25,94.28,97.50,93.80,97.50,6960
16-Apr-25,97.00,97.00,97.00,97.00,10282
15-Apr-25,96.95,98.49,91.14,98.48,117065
14-Apr-25,97.39,100.82,97.00,97.00,66583
11-Apr-25,88.49,97.39,88.49,91.40,12773
10-Apr-25,88.49,88.49,88.49,88.49,619
09-Apr-25,85.13,88.50,85.04,86.00,3719
08-Apr-25,87.00,87.00,85.63,85.63,946
07-Apr-25,87.00,87.00,86.99,87.00,869
04-Apr-25,86.99,87.00,86.99,87.00,55766
03-Apr-25,89.10,89.10,87.00,87.00,352
02-Apr-25,86.99,87.00,86.99,87.00,590207
01-Apr-25,90.43,90.43,84.60,85.02,8622
31-Mar-25,90.06,90.10,90.01,90.01,450
27-Mar-25,90.46,90.46,89.00,90.05,2054
26-Mar-25,89.06,89.06,89.06,89.06,178
24-Mar-25,89.01,89.06,89.01,89.06,1424
21-Mar-25,89.00,89.00,89.00,89.00,890
20-Mar-25,90.46,90.46,90.46,90.46,90
19-Mar-25,90.46,90.46,89.90,89.90,270
18-Mar-25,88.46,90.47,88.01,88.01,1052282
13-Mar-25,87.00,87.00,86.97,86.97,975095
12-Mar-25,84.00,90.00,83.21,87.50,158516
11-Mar-25,89.88,89.88,87.11,89.87,1075
10-Mar-25,89.98,89.99,89.98,89.99,899
06-Mar-25,90.48,90.48,90.48,90.48,90
05-Mar-25,90.48,90.48,90.48,90.48,90
28-Feb-25,84.84,90.99,84.84,90.49,1789
27-Feb-25,84.81,84.84,84.81,84.84,424
26-Feb-25,82.87,84.50,82.86,84.50,10461
25-Feb-25,82.86,85.42,82.85,82.86,1172
24-Feb-25,82.81,82.83,82.81,82.83,1573
21-Feb-25,84.59,89.95,82.03,89.95,21106
20-Feb-25,84.00,85.01,82.01,84.89,233634
19-Feb-25,83.91,89.98,83.90,88.99,8652
18-Feb-25,84.02,91.16,81.31,83.75,5251
17-Feb-25,83.99,86.50,83.99,84.01,14193
14-Feb-25,85.27,90.54,85.27,86.07,948
13-Feb-25,85.72,85.72,82.34,82.34,939
11-Feb-25,84.61,85.72,84.61,85.72,1197
10-Feb-25,86.50,86.50,85.50,85.50,343
07-Feb-25,86.51,86.51,86.51,86.51,173
06-Feb-25,85.13,86.00,85.00,85.01,43961
05-Feb-25,86.03,86.03,85.01,86.00,28108
04-Feb-25,88.01,88.01,86.01,88.00,16785
03-Feb-25,89.49,95.79,87.94,88.00,13579
31-Jan-25,91.11,91.95,90.03,91.95,813
30-Jan-25,89.72,91.99,87.04,87.04,37475
29-Jan-25,92.00,92.02,91.98,92.00,3863
28-Jan-25,98.00,98.00,96.00,97.50,1461
27-Jan-25,91.42,91.47,91.42,91.47,1371
24-Jan-25,86.01,91.47,86.00,91.47,87248
23-Jan-25,86.00,97.99,86.00,97.99,183
22-Jan-25,93.13,98.99,86.00,86.00,92175
21-Jan-25,83.99,93.13,83.98,93.13,162399
20-Jan-25,82.02,83.99,82.02,82.41,3468
17-Jan-25,85.98,86.00,83.98,85.94,2661
16-Jan-25,86.15,86.15,85.95,86.00,430
15-Jan-25,85.98,86.18,81.01,81.85,5209
14-Jan-25,80.91,86.45,80.90,86.45,12594
13-Jan-25,96.99,96.99,72.24,80.90,71966
10-Jan-25,97.99,97.99,88.27,88.27,2601
09-Jan-25,96.66,96.66,93.03,93.03,5035
08-Jan-25,97.06,97.06,93.01,93.02,13980
07-Jan-25,104.99,104.99,97.04,97.06,14453
06-Jan-25,97.67,98.57,94.03,98.57,1142
03-Jan-25,110.71,112.01,94.02,94.02,9037
*exoneração de responsabilidade e termos de uso