Cotação atual, histórico e gráfico do papel: I1RP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/12/2024 | 0,54% | 6,48 | 1.208,88 | 1.208,88 | 1.208,88 | 1.208,88 | 36K | 1 |
| 11/12/2024 | -1,84% | -22,48 | 1.202,40 | 1.202,40 | 1.202,40 | 1.202,40 | 2K | 1 |
| 10/12/2024 | -1,08% | -13,32 | 1.224,88 | 1.218,78 | 1.218,78 | 1.224,88 | 2K | 2 |
| 05/12/2024 | -1,43% | -17,92 | 1.238,20 | 1.229,25 | 1.225,05 | 1.241,76 | 14K | 11 |
| 02/12/2024 | 0,68% | 8,43 | 1.256,12 | 1.259,50 | 1.256,12 | 1.259,50 | 13K | 3 |
| 29/11/2024 | 2,94% | 35,69 | 1.247,69 | 1.250,37 | 1.244,01 | 1.260,75 | 25K | 20 |
| 26/11/2024 | 1,03% | 12,39 | 1.212,00 | 1.212,00 | 1.212,00 | 1.212,00 | 12K | 1 |
|
|
| 25/11/2024 | 23,98% | 232,04 | 1.199,61 | 1.193,30 | 1.190,48 | 1.206,05 | 61K | 42 |
| 09/09/2024 | -4,54% | -46,05 | 967,57 | 1.022,14 | 967,57 | 1.022,14 | 2K | 2 |
| 30/08/2024 | 5,66% | 54,29 | 1.013,62 | 1.013,62 | 1.013,62 | 1.013,62 | 10K | 1 |
| 26/08/2024 | 2,64% | 24,67 | 959,33 | 959,33 | 959,33 | 959,33 | 627K | 1 |
| 19/08/2024 | 0,00% | 0,01 | 934,66 | 934,66 | 934,66 | 934,66 | 556K | 1 |
| 14/08/2024 | 1,82% | 16,73 | 934,65 | 934,65 | 934,65 | 934,65 | 19K | 1 |
| 13/08/2024 | 0,69% | 6,32 | 917,92 | 917,92 | 917,92 | 917,92 | 917 | 1 |
| 12/08/2024 | -0,37% | -3,40 | 911,60 | 911,60 | 911,60 | 911,60 | 5K | 3 |
| 09/08/2024 | 2,14% | 19,14 | 915,00 | 915,00 | 915,00 | 915,00 | 1M | 1 |
| 05/08/2024 | -5,46% | -51,74 | 895,86 | 895,86 | 895,86 | 895,86 | 434K | 1 |
| 01/08/2024 | 1,28% | 11,94 | 947,60 | 947,60 | 947,60 | 947,60 | 17K | 1 |
| 29/07/2024 | 1,08% | 10,04 | 935,66 | 942,38 | 929,99 | 942,38 | 281K | 300 |
| 18/07/2024 | 0,91% | 8,38 | 925,62 | 911,90 | 911,90 | 925,62 | 367K | 4 |
| 10/07/2024 | -0,37% | -3,43 | 917,24 | 907,10 | 907,10 | 917,24 | 235K | 2 |
| 08/07/2024 | 1,75% | 15,86 | 920,67 | 920,67 | 920,67 | 920,67 | 238K | 1 |
| 03/07/2024 | -0,56% | -5,07 | 904,81 | 904,81 | 904,81 | 904,81 | 5K | 1 |
| 01/07/2024 | -0,35% | -3,18 | 909,88 | 909,34 | 909,34 | 909,88 | 202K | 12 |
| 27/06/2024 | 1,35% | 12,12 | 913,06 | 922,56 | 912,62 | 923,78 | 460K | 501 |
| 26/06/2024 | -0,40% | -3,61 | 900,94 | 900,94 | 900,94 | 900,94 | 90K | 1 |
| 21/06/2024 | -0,63% | -5,71 | 904,55 | 904,55 | 904,55 | 904,55 | 433K | 1 |
| 20/06/2024 | -4,42% | -42,07 | 910,26 | 915,00 | 910,26 | 918,63 | 845K | 17 |
| 19/06/2024 | 7,60% | 67,24 | 952,33 | 952,33 | 952,33 | 952,33 | 476K | 2 |
| 14/06/2024 | -0,99% | -8,85 | 885,09 | 885,09 | 885,09 | 885,09 | 7K | 1 |
| 13/06/2024 | -0,51% | -4,56 | 893,94 | 890,42 | 890,20 | 893,94 | 321K | 6 |
| 12/06/2024 | 6,84% | 57,50 | 898,50 | 888,93 | 888,93 | 898,50 | 1M | 6 |
| 03/06/2024 | -0,06% | -0,50 | 841,00 | 837,00 | 837,00 | 841,00 | 386K | 12 |
| 31/05/2024 | -0,80% | -6,75 | 841,50 | 841,90 | 840,00 | 841,90 | 47K | 3 |
| 28/05/2024 | 20,82% | 146,15 | 848,25 | 856,99 | 848,25 | 862,00 | 599K | 15 |
| 28/02/2024 | 10,20% | 65,01 | 702,10 | 701,42 | 701,42 | 703,63 | 18K | 3 |
| 30/01/2024 | 3,07% | 18,95 | 637,09 | 637,09 | 637,09 | 637,09 | 11K | 1 |
| 25/01/2024 | -0,79% | -4,90 | 618,14 | 618,14 | 618,14 | 618,14 | 2K | 1 |
| 24/01/2024 | -0,27% | -1,70 | 623,04 | 623,04 | 623,04 | 623,04 | 7K | 1 |
| 23/01/2024 | -0,58% | -3,64 | 624,74 | 624,74 | 624,74 | 624,74 | 624 | 1 |
| 22/01/2024 | 3,59% | 21,78 | 628,38 | 628,38 | 628,38 | 628,38 | 2K | 1 |
| 18/01/2024 | 0,90% | 5,40 | 606,60 | 606,60 | 606,60 | 606,60 | 3K | 1 |
| 17/01/2024 | -0,20% | -1,20 | 601,20 | 601,20 | 601,20 | 601,20 | 48K | 1 |
| 16/01/2024 | 1,31% | 7,80 | 602,40 | 602,40 | 602,40 | 602,40 | 1K | 1 |
| 12/01/2024 | -0,70% | -4,20 | 594,60 | 594,60 | 594,60 | 594,60 | 1K | 1 |
| 10/01/2024 | 0,39% | 2,31 | 598,80 | 598,80 | 598,80 | 598,80 | 3K | 1 |
| 09/01/2024 | 1,81% | 10,62 | 596,49 | 596,49 | 596,49 | 596,49 | 596 | 1 |
| 05/01/2024 | -0,73% | -4,28 | 585,87 | 585,87 | 585,87 | 585,87 | 585 | 1 |
| 02/01/2024 | -0,29% | -1,73 | 590,15 | 590,15 | 590,15 | 590,15 | 4K | 1 |
| 28/12/2023 | 0,48% | 2,80 | 591,88 | 592,36 | 591,87 | 592,36 | 2K | 3 |
| 22/12/2023 | 0,43% | 2,51 | 589,08 | 589,08 | 589,08 | 589,08 | 589 | 1 |
| 19/12/2023 | -0,30% | -1,74 | 586,57 | 585,88 | 585,88 | 586,57 | 8K | 2 |
| 18/12/2023 | 0,32% | 1,85 | 588,31 | 588,31 | 588,31 | 588,31 | 588 | 1 |
| 13/12/2023 | -1,09% | -6,49 | 586,46 | 586,46 | 586,46 | 586,46 | 1K | 1 |
| 12/12/2023 | 1,49% | 8,70 | 592,95 | 592,95 | 592,95 | 592,95 | 592 | 1 |
| 11/12/2023 | 3,30% | 18,65 | 584,25 | 584,25 | 584,25 | 584,25 | 2K | 1 |
| 07/12/2023 | -0,18% | -1,02 | 565,60 | 565,60 | 565,60 | 565,60 | 565 | 1 |
| 06/12/2023 | 0,48% | 2,70 | 566,62 | 566,62 | 566,62 | 566,62 | 566 | 1 |
| 04/12/2023 | 1,82% | 10,07 | 563,92 | 563,92 | 563,92 | 563,92 | 3K | 1 |
| 01/12/2023 | 0,16% | 0,88 | 553,85 | 554,91 | 553,85 | 554,91 | 9K | 2 |
| 30/11/2023 | 1,63% | 8,86 | 552,97 | 552,97 | 552,97 | 552,97 | 552 | 1 |
| 29/11/2023 | -0,15% | -0,80 | 544,11 | 544,11 | 544,11 | 544,11 | 1K | 1 |
| 28/11/2023 | -1,51% | -8,37 | 544,91 | 544,91 | 544,91 | 544,91 | 544 | 1 |
| 27/11/2023 | -1,98% | -11,20 | 553,28 | 553,28 | 553,28 | 553,28 | 6K | 1 |
| 24/11/2023 | 1,49% | 8,29 | 564,48 | 564,48 | 564,48 | 564,48 | 564 | 1 |
| 21/11/2023 | -0,39% | -2,20 | 556,19 | 557,80 | 555,31 | 557,80 | 226K | 27 |
| 17/11/2023 | 1,22% | 6,74 | 558,39 | 558,39 | 558,39 | 558,39 | 558 | 1 |
| 16/11/2023 | -0,69% | -3,85 | 551,65 | 551,65 | 551,65 | 551,65 | 3K | 1 |
| 14/11/2023 | 0,50% | 2,79 | 555,50 | 555,50 | 555,50 | 555,50 | 555 | 1 |
| 13/11/2023 | 1,95% | 10,55 | 552,71 | 552,71 | 552,71 | 552,71 | 6K | 1 |
| 08/11/2023 | 1,42% | 7,60 | 542,16 | 542,16 | 542,16 | 542,16 | 1K | 1 |
| 07/11/2023 | 1,37% | 7,21 | 534,56 | 534,56 | 534,56 | 534,56 | 3K | 1 |
| 06/11/2023 | -1,58% | -8,48 | 527,35 | 527,35 | 527,35 | 527,35 | 2K | 1 |
| 03/11/2023 | 1,03% | 5,45 | 535,83 | 536,52 | 535,83 | 536,52 | 9K | 2 |
| 01/11/2023 | 11,62% | 55,20 | 530,38 | 501,00 | 501,00 | 530,38 | 3K | 3 |
| 30/10/2023 | 2,92% | 13,46 | 475,18 | 475,18 | 475,18 | 475,18 | 950 | 1 |
| 27/10/2023 | -2,37% | -11,20 | 461,72 | 461,72 | 461,72 | 461,72 | 923 | 1 |
| 26/10/2023 | 1,33% | 6,20 | 472,92 | 472,92 | 472,92 | 472,92 | 945 | 1 |
| 24/10/2023 | -1,44% | -6,83 | 466,72 | 470,40 | 466,72 | 470,40 | 334K | 2 |
| 23/10/2023 | -0,26% | -1,22 | 473,55 | 473,55 | 473,55 | 473,55 | 35K | 1 |
| 20/10/2023 | -1,31% | -6,32 | 474,77 | 474,77 | 474,77 | 474,77 | 10K | 1 |
| 19/10/2023 | -3,29% | -16,38 | 481,09 | 490,00 | 481,09 | 490,00 | 2K | 2 |
| 18/10/2023 | -5,81% | -30,66 | 497,47 | 497,47 | 497,47 | 497,47 | 497 | 1 |
| 17/10/2023 | 0,72% | 3,75 | 528,13 | 528,13 | 528,13 | 528,13 | 528 | 1 |
| 16/10/2023 | 1,07% | 5,57 | 524,38 | 524,38 | 524,38 | 524,38 | 3K | 1 |
| 13/10/2023 | -1,55% | -8,19 | 518,81 | 518,81 | 518,81 | 518,81 | 518 | 1 |
| 10/10/2023 | 0,28% | 1,47 | 527,00 | 530,00 | 527,00 | 530,00 | 2K | 2 |
| 09/10/2023 | 1,23% | 6,40 | 525,53 | 525,53 | 525,53 | 525,53 | 1K | 1 |
| 05/10/2023 | 0,82% | 4,22 | 519,13 | 519,13 | 519,13 | 519,13 | 519 | 1 |
| 04/10/2023 | 1,95% | 9,87 | 514,91 | 514,91 | 514,91 | 514,91 | 2K | 1 |
| 03/10/2023 | 0,52% | 2,61 | 505,04 | 504,21 | 502,32 | 505,04 | 315K | 5 |
| 02/10/2023 | -1,97% | -10,12 | 502,43 | 502,43 | 502,43 | 502,43 | 2K | 1 |
| 29/09/2023 | -1,08% | -5,62 | 512,55 | 509,72 | 509,72 | 512,55 | 20K | 2 |
| 28/09/2023 | 2,77% | 13,99 | 518,17 | 518,17 | 518,17 | 518,17 | 1K | 1 |
| 27/09/2023 | 2,37% | 11,68 | 504,18 | 504,18 | 504,18 | 504,18 | 17K | 1 |
| 26/09/2023 | -1,27% | -6,32 | 492,50 | 492,50 | 492,50 | 492,50 | 985 | 1 |
| 25/09/2023 | 1,70% | 8,33 | 498,82 | 498,82 | 498,82 | 498,82 | 2K | 1 |
| 21/09/2023 | -0,28% | -1,38 | 490,49 | 490,49 | 490,49 | 490,49 | 8K | 1 |
| 20/09/2023 | -0,12% | -0,58 | 491,87 | 491,87 | 491,87 | 491,87 | 5K | 1 |
| 19/09/2023 | -0,30% | -1,47 | 492,45 | 492,45 | 492,45 | 492,45 | 3K | 1 |
| 18/09/2023 | 0,37% | 1,80 | 493,92 | 493,92 | 493,92 | 493,92 | 5K | 1 |
| 15/09/2023 | -0,54% | -2,67 | 492,12 | 492,12 | 492,12 | 492,12 | 492 | 1 |
| 14/09/2023 | -2,59% | -13,18 | 494,79 | 495,07 | 494,79 | 495,07 | 989 | 2 |
| 13/09/2023 | -1,38% | -7,10 | 507,97 | 507,97 | 507,97 | 507,97 | 2K | 1 |
| 12/09/2023 | -0,48% | -2,47 | 515,07 | 515,07 | 515,07 | 515,07 | 515 | 1 |
| 11/09/2023 | 1,42% | 7,26 | 517,54 | 516,27 | 516,27 | 517,54 | 33K | 2 |
| 08/09/2023 | 0,59% | 3,00 | 510,28 | 510,28 | 510,28 | 510,28 | 11K | 1 |
| 06/09/2023 | 1,61% | 8,05 | 507,28 | 505,34 | 505,29 | 507,28 | 12K | 3 |
| 05/09/2023 | -1,56% | -7,93 | 499,23 | 500,08 | 499,23 | 500,08 | 2K | 2 |
| 01/09/2023 | -0,17% | -0,84 | 507,16 | 502,20 | 502,20 | 507,16 | 10K | 4 |
| 30/08/2023 | 2,05% | 10,22 | 508,00 | 508,00 | 508,00 | 508,00 | 3K | 1 |
| 29/08/2023 | 0,73% | 3,59 | 497,78 | 497,78 | 497,78 | 497,78 | 497 | 1 |
| 28/08/2023 | 0,25% | 1,25 | 494,19 | 494,19 | 494,19 | 494,19 | 3K | 1 |
| 25/08/2023 | 1,03% | 5,02 | 492,94 | 492,94 | 492,94 | 492,94 | 2K | 1 |
| 24/08/2023 | -0,41% | -2,01 | 487,92 | 487,92 | 487,92 | 487,92 | 487 | 1 |
| 23/08/2023 | 0,51% | 2,48 | 489,93 | 488,97 | 488,97 | 489,93 | 2K | 2 |
| 22/08/2023 | -1,14% | -5,62 | 487,45 | 486,49 | 486,49 | 487,45 | 17K | 2 |
| 21/08/2023 | 0,57% | 2,81 | 493,07 | 493,07 | 493,07 | 493,07 | 493 | 1 |
| 18/08/2023 | -0,45% | -2,24 | 490,26 | 490,26 | 490,26 | 490,26 | 980 | 1 |
| 17/08/2023 | -2,95% | -14,98 | 492,50 | 492,50 | 492,50 | 492,50 | 492 | 1 |
| 16/08/2023 | 0,21% | 1,05 | 507,48 | 506,97 | 506,97 | 507,48 | 19K | 2 |
| 15/08/2023 | 0,25% | 1,25 | 506,43 | 506,43 | 506,43 | 506,43 | 1K | 1 |
| 14/08/2023 | 1,57% | 7,80 | 505,18 | 505,18 | 505,18 | 505,18 | 4K | 1 |
| 11/08/2023 | 0,79% | 3,89 | 497,38 | 497,38 | 497,38 | 497,38 | 994 | 1 |
| 10/08/2023 | -1,29% | -6,45 | 493,49 | 493,49 | 493,49 | 493,49 | 1K | 1 |
| 09/08/2023 | -0,68% | -3,42 | 499,94 | 499,94 | 499,94 | 499,94 | 11K | 1 |
| 08/08/2023 | -0,91% | -4,64 | 503,36 | 503,36 | 503,36 | 503,36 | 503 | 1 |
| 07/08/2023 | 2,02% | 10,05 | 508,00 | 508,00 | 508,00 | 508,00 | 4K | 1 |
| 04/08/2023 | -0,76% | -3,81 | 497,95 | 497,05 | 497,05 | 497,95 | 995 | 2 |
| 03/08/2023 | 1,81% | 8,93 | 501,76 | 501,76 | 501,76 | 501,76 | 14K | 1 |
| 02/08/2023 | 3,26% | 15,57 | 492,83 | 492,83 | 492,83 | 492,83 | 5K | 1 |
| 01/08/2023 | 1,54% | 7,23 | 477,26 | 477,26 | 477,26 | 477,26 | 3K | 1 |
| 31/07/2023 | -0,04% | -0,17 | 470,03 | 470,82 | 470,03 | 471,82 | 15K | 31 |
| 28/07/2023 | - | - | 470,20 | 469,81 | 469,64 | 470,20 | 7K | 14 |
Date,Open,High,Low,Close,Volume
12-Dec-24,1208.88,1208.88,1208.88,1208.88,36266
11-Dec-24,1202.40,1202.40,1202.40,1202.40,2404
10-Dec-24,1218.78,1224.88,1218.78,1224.88,2443
05-Dec-24,1229.25,1241.76,1225.05,1238.20,13551
02-Dec-24,1259.50,1259.50,1256.12,1256.12,12579
29-Nov-24,1250.37,1260.75,1244.01,1247.69,25014
26-Nov-24,1212.00,1212.00,1212.00,1212.00,12120
25-Nov-24,1193.30,1206.05,1190.48,1199.61,61050
09-Sep-24,1022.14,1022.14,967.57,967.57,1989
30-Aug-24,1013.62,1013.62,1013.62,1013.62,10136
26-Aug-24,959.33,959.33,959.33,959.33,627401
19-Aug-24,934.66,934.66,934.66,934.66,556122
14-Aug-24,934.65,934.65,934.65,934.65,18693
13-Aug-24,917.92,917.92,917.92,917.92,917
12-Aug-24,911.60,911.60,911.60,911.60,4558
09-Aug-24,915.00,915.00,915.00,915.00,1142835
05-Aug-24,895.86,895.86,895.86,895.86,434492
01-Aug-24,947.60,947.60,947.60,947.60,17056
29-Jul-24,942.38,942.38,929.99,935.66,280819
18-Jul-24,911.90,925.62,911.90,925.62,366652
10-Jul-24,907.10,917.24,907.10,917.24,234803
08-Jul-24,920.67,920.67,920.67,920.67,238453
03-Jul-24,904.81,904.81,904.81,904.81,4524
01-Jul-24,909.34,909.88,909.34,909.88,201990
27-Jun-24,922.56,923.78,912.62,913.06,459652
26-Jun-24,900.94,900.94,900.94,900.94,90094
21-Jun-24,904.55,904.55,904.55,904.55,433279
20-Jun-24,915.00,918.63,910.26,910.26,845431
19-Jun-24,952.33,952.33,952.33,952.33,476165
14-Jun-24,885.09,885.09,885.09,885.09,7080
13-Jun-24,890.42,893.94,890.20,893.94,321309
12-Jun-24,888.93,898.50,888.93,898.50,1026368
03-Jun-24,837.00,841.00,837.00,841.00,385720
31-May-24,841.90,841.90,840.00,841.50,47108
28-May-24,856.99,862.00,848.25,848.25,599424
28-Feb-24,701.42,703.63,701.42,702.10,17553
30-Jan-24,637.09,637.09,637.09,637.09,11467
25-Jan-24,618.14,618.14,618.14,618.14,1854
24-Jan-24,623.04,623.04,623.04,623.04,7476
23-Jan-24,624.74,624.74,624.74,624.74,624
22-Jan-24,628.38,628.38,628.38,628.38,1885
18-Jan-24,606.60,606.60,606.60,606.60,3033
17-Jan-24,601.20,601.20,601.20,601.20,48096
16-Jan-24,602.40,602.40,602.40,602.40,1204
12-Jan-24,594.60,594.60,594.60,594.60,1189
10-Jan-24,598.80,598.80,598.80,598.80,2994
09-Jan-24,596.49,596.49,596.49,596.49,596
05-Jan-24,585.87,585.87,585.87,585.87,585
02-Jan-24,590.15,590.15,590.15,590.15,4131
28-Dec-23,592.36,592.36,591.87,591.88,1776
22-Dec-23,589.08,589.08,589.08,589.08,589
19-Dec-23,585.88,586.57,585.88,586.57,8207
18-Dec-23,588.31,588.31,588.31,588.31,588
13-Dec-23,586.46,586.46,586.46,586.46,1172
12-Dec-23,592.95,592.95,592.95,592.95,592
11-Dec-23,584.25,584.25,584.25,584.25,2337
07-Dec-23,565.60,565.60,565.60,565.60,565
06-Dec-23,566.62,566.62,566.62,566.62,566
04-Dec-23,563.92,563.92,563.92,563.92,2819
01-Dec-23,554.91,554.91,553.85,553.85,8876
30-Nov-23,552.97,552.97,552.97,552.97,552
29-Nov-23,544.11,544.11,544.11,544.11,1088
28-Nov-23,544.91,544.91,544.91,544.91,544
27-Nov-23,553.28,553.28,553.28,553.28,5532
24-Nov-23,564.48,564.48,564.48,564.48,564
21-Nov-23,557.80,557.80,555.31,556.19,226052
17-Nov-23,558.39,558.39,558.39,558.39,558
16-Nov-23,551.65,551.65,551.65,551.65,2758
14-Nov-23,555.50,555.50,555.50,555.50,555
13-Nov-23,552.71,552.71,552.71,552.71,5527
08-Nov-23,542.16,542.16,542.16,542.16,1084
07-Nov-23,534.56,534.56,534.56,534.56,2672
06-Nov-23,527.35,527.35,527.35,527.35,2109
03-Nov-23,536.52,536.52,535.83,535.83,8578
01-Nov-23,501.00,530.38,501.00,530.38,2586
30-Oct-23,475.18,475.18,475.18,475.18,950
27-Oct-23,461.72,461.72,461.72,461.72,923
26-Oct-23,472.92,472.92,472.92,472.92,945
24-Oct-23,470.40,470.40,466.72,466.72,333506
23-Oct-23,473.55,473.55,473.55,473.55,34569
20-Oct-23,474.77,474.77,474.77,474.77,10444
19-Oct-23,490.00,490.00,481.09,481.09,1933
18-Oct-23,497.47,497.47,497.47,497.47,497
17-Oct-23,528.13,528.13,528.13,528.13,528
16-Oct-23,524.38,524.38,524.38,524.38,3146
13-Oct-23,518.81,518.81,518.81,518.81,518
10-Oct-23,530.00,530.00,527.00,527.00,1584
09-Oct-23,525.53,525.53,525.53,525.53,1051
05-Oct-23,519.13,519.13,519.13,519.13,519
04-Oct-23,514.91,514.91,514.91,514.91,1544
03-Oct-23,504.21,505.04,502.32,505.04,315169
02-Oct-23,502.43,502.43,502.43,502.43,2009
29-Sep-23,509.72,512.55,509.72,512.55,19913
28-Sep-23,518.17,518.17,518.17,518.17,1036
27-Sep-23,504.18,504.18,504.18,504.18,17142
26-Sep-23,492.50,492.50,492.50,492.50,985
25-Sep-23,498.82,498.82,498.82,498.82,1995
21-Sep-23,490.49,490.49,490.49,490.49,7847
20-Sep-23,491.87,491.87,491.87,491.87,4918
19-Sep-23,492.45,492.45,492.45,492.45,3447
18-Sep-23,493.92,493.92,493.92,493.92,4939
15-Sep-23,492.12,492.12,492.12,492.12,492
14-Sep-23,495.07,495.07,494.79,494.79,989
13-Sep-23,507.97,507.97,507.97,507.97,2031
12-Sep-23,515.07,515.07,515.07,515.07,515
11-Sep-23,516.27,517.54,516.27,517.54,32528
08-Sep-23,510.28,510.28,510.28,510.28,10715
06-Sep-23,505.34,507.28,505.29,507.28,12129
05-Sep-23,500.08,500.08,499.23,499.23,2497
01-Sep-23,502.20,507.16,502.20,507.16,10087
30-Aug-23,508.00,508.00,508.00,508.00,3048
29-Aug-23,497.78,497.78,497.78,497.78,497
28-Aug-23,494.19,494.19,494.19,494.19,3459
25-Aug-23,492.94,492.94,492.94,492.94,2464
24-Aug-23,487.92,487.92,487.92,487.92,487
23-Aug-23,488.97,489.93,488.97,489.93,1958
22-Aug-23,486.49,487.45,486.49,487.45,16569
21-Aug-23,493.07,493.07,493.07,493.07,493
18-Aug-23,490.26,490.26,490.26,490.26,980
17-Aug-23,492.50,492.50,492.50,492.50,492
16-Aug-23,506.97,507.48,506.97,507.48,18759
15-Aug-23,506.43,506.43,506.43,506.43,1012
14-Aug-23,505.18,505.18,505.18,505.18,4041
11-Aug-23,497.38,497.38,497.38,497.38,994
10-Aug-23,493.49,493.49,493.49,493.49,1480
09-Aug-23,499.94,499.94,499.94,499.94,10998
08-Aug-23,503.36,503.36,503.36,503.36,503
07-Aug-23,508.00,508.00,508.00,508.00,4064
04-Aug-23,497.05,497.95,497.05,497.95,995
03-Aug-23,501.76,501.76,501.76,501.76,14049
02-Aug-23,492.83,492.83,492.83,492.83,5421
01-Aug-23,477.26,477.26,477.26,477.26,2863
31-Jul-23,470.82,471.82,470.03,470.03,14601
28-Jul-23,469.81,470.20,469.64,470.20,6577
*exoneração de responsabilidade e termos de uso