papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1RP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/09/2021-1,54%-7,83500,00500,00500,00500,0010001
17/08/2021-5,17%-27,71507,83502,31502,31507,8310K3
03/08/20214,03%20,76535,54537,00535,54537,00643K7
26/07/2021-1,99%-10,43514,78514,78514,78514,78103K1
23/07/20217,74%37,71525,21521,91521,87525,21420K35
14/07/20215,49%25,35487,50488,29487,06488,53392K37
30/06/20212,27%10,27462,15461,70461,70462,15185K2
28/06/2021-1,08%-4,92451,88451,88451,88451,885K1
07/06/20210,00%0,00456,80456,80456,80456,802K1
04/06/2021-3,83%-18,20456,80456,80456,80456,803K1
20/05/2021-1,80%-8,70475,00475,00475,00475,003K1
14/05/20212,26%10,70483,70481,50481,50483,7014K5
04/05/2021-2,11%-10,20473,00473,00473,00473,003K3
14/04/20211,96%9,28483,20483,20483,20483,209661
05/04/2021-1,27%-6,08473,92473,92473,92473,926K1
30/03/20212,56%12,00480,00479,99479,99480,002K2
17/03/2021-1,47%-7,00468,00472,79468,00472,794K3
08/03/20219,20%40,00475,00435,00435,00475,008K3
04/03/2021-2,55%-11,40435,00440,99435,00440,998K3
02/03/20210,83%3,69446,40446,40446,40446,408921
01/03/20213,32%14,21442,71440,00439,00442,7110K4
26/02/20210,66%2,80428,50428,50428,50428,508571
25/02/20210,92%3,90425,70425,70425,70425,704251
24/02/20212,13%8,80421,80421,80421,80421,804211
19/02/20211,15%4,70413,00413,00413,00413,004131
18/02/20213,73%14,70408,30403,50403,29408,30122K3
08/02/20210,92%3,60393,60400,00393,60400,004K3
03/02/2021-0,26%-1,00390,00390,00390,00390,003901
02/02/2021-0,51%-2,00391,00391,00391,00391,0047K1
01/02/20210,51%2,00393,00393,00393,00393,003931
28/01/20213,60%13,59391,00391,00391,00391,003911
27/01/2021-10,03%-42,09377,41379,01377,41384,003K8
22/01/20210,84%3,50419,50419,50419,50419,5038K1
21/01/20211,34%5,50416,00416,00416,00416,0018K1
20/01/20210,37%1,53410,50409,30409,30410,502K2
19/01/20212,65%10,57408,97410,93408,97410,9353K2
15/01/20210,91%3,60398,40398,40398,40398,403981
14/01/2021-7,39%-31,50394,80426,35394,20426,3533K21
12/01/20211,14%4,79426,30426,30426,30426,304261
11/01/20211,94%8,01421,51433,80421,51435,2086K4
08/01/20212,91%11,71413,50408,41408,41413,5019K9
06/01/20214,63%17,79401,79401,79401,79401,7980K1
05/01/20212,20%8,28384,00384,00384,00384,002K1
04/01/2021-2,10%-8,04375,72375,72375,72375,7275K1
28/12/20203,30%12,27383,76380,61380,61383,767642
22/12/20203,69%13,22371,49371,49371,49371,493711
17/12/2020-6,14%-23,43358,27356,80356,80359,795K3
02/12/2020-2,38%-9,30381,70375,10375,10381,707562
30/11/2020-1,56%-6,20391,00388,51388,51391,007792
24/11/2020-0,13%-0,50397,20394,25394,25397,2011K2
23/11/20201,69%6,60397,70397,70397,70397,703971
20/11/2020-0,51%-2,00391,10391,11389,00391,1182K4
19/11/20200,92%3,60393,10392,10392,10393,107852
18/11/2020-5,92%-24,50389,50388,03388,03391,00121K9
16/11/20205,80%22,68414,00412,86412,86414,0011K2
06/11/2020-0,99%-3,91391,32391,32391,32391,323911
05/11/20203,95%15,02395,23395,23395,23395,237901
30/10/2020-0,27%-1,04380,21380,21380,21380,2176K1
29/10/20203,44%12,67381,25373,40373,40381,2512K3
28/10/202059,73%137,83368,58364,35364,35373,29166K13
26/06/2020-3,48%-8,32230,75230,75230,75230,752K1
19/06/20204,86%11,07239,07239,07239,07239,0748K1
14/05/2020243,94%161,71228,00222,80222,80228,0047K2
01/04/202029,75%15,2066,2965,0864,1566,86337K27
24/03/20201,15%0,5851,0950,5750,5751,0915K2
19/03/2020-5,96%-3,2050,5150,5150,5150,5110K2
11/03/2020--53,7153,7153,7153,7111K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito