ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: I1RP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/202410,20%65,01702,10701,42701,42703,6318K3
30/01/20243,07%18,95637,09637,09637,09637,0911K1
25/01/2024-0,79%-4,90618,14618,14618,14618,142K1
24/01/2024-0,27%-1,70623,04623,04623,04623,047K1
23/01/2024-0,58%-3,64624,74624,74624,74624,746241
22/01/20243,59%21,78628,38628,38628,38628,382K1
18/01/20240,90%5,40606,60606,60606,60606,603K1
17/01/2024-0,20%-1,20601,20601,20601,20601,2048K1
16/01/20241,31%7,80602,40602,40602,40602,401K1
12/01/2024-0,70%-4,20594,60594,60594,60594,601K1
10/01/20240,39%2,31598,80598,80598,80598,803K1
09/01/20241,81%10,62596,49596,49596,49596,495961
05/01/2024-0,73%-4,28585,87585,87585,87585,875851
02/01/2024-0,29%-1,73590,15590,15590,15590,154K1
28/12/20230,48%2,80591,88592,36591,87592,362K3
22/12/20230,43%2,51589,08589,08589,08589,085891
19/12/2023-0,30%-1,74586,57585,88585,88586,578K2
18/12/20230,32%1,85588,31588,31588,31588,315881
13/12/2023-1,09%-6,49586,46586,46586,46586,461K1
12/12/20231,49%8,70592,95592,95592,95592,955921
11/12/20233,30%18,65584,25584,25584,25584,252K1
07/12/2023-0,18%-1,02565,60565,60565,60565,605651
06/12/20230,48%2,70566,62566,62566,62566,625661
04/12/20231,82%10,07563,92563,92563,92563,923K1
01/12/20230,16%0,88553,85554,91553,85554,919K2
30/11/20231,63%8,86552,97552,97552,97552,975521
29/11/2023-0,15%-0,80544,11544,11544,11544,111K1
28/11/2023-1,51%-8,37544,91544,91544,91544,915441
27/11/2023-1,98%-11,20553,28553,28553,28553,286K1
24/11/20231,49%8,29564,48564,48564,48564,485641
21/11/2023-0,39%-2,20556,19557,80555,31557,80226K27
17/11/20231,22%6,74558,39558,39558,39558,395581
16/11/2023-0,69%-3,85551,65551,65551,65551,653K1
14/11/20230,50%2,79555,50555,50555,50555,505551
13/11/20231,95%10,55552,71552,71552,71552,716K1
08/11/20231,42%7,60542,16542,16542,16542,161K1
07/11/20231,37%7,21534,56534,56534,56534,563K1
06/11/2023-1,58%-8,48527,35527,35527,35527,352K1
03/11/20231,03%5,45535,83536,52535,83536,529K2
01/11/202311,62%55,20530,38501,00501,00530,383K3
30/10/20232,92%13,46475,18475,18475,18475,189501
27/10/2023-2,37%-11,20461,72461,72461,72461,729231
26/10/20231,33%6,20472,92472,92472,92472,929451
24/10/2023-1,44%-6,83466,72470,40466,72470,40334K2
23/10/2023-0,26%-1,22473,55473,55473,55473,5535K1
20/10/2023-1,31%-6,32474,77474,77474,77474,7710K1
19/10/2023-3,29%-16,38481,09490,00481,09490,002K2
18/10/2023-5,81%-30,66497,47497,47497,47497,474971
17/10/20230,72%3,75528,13528,13528,13528,135281
16/10/20231,07%5,57524,38524,38524,38524,383K1
13/10/2023-1,55%-8,19518,81518,81518,81518,815181
10/10/20230,28%1,47527,00530,00527,00530,002K2
09/10/20231,23%6,40525,53525,53525,53525,531K1
05/10/20230,82%4,22519,13519,13519,13519,135191
04/10/20231,95%9,87514,91514,91514,91514,912K1
03/10/20230,52%2,61505,04504,21502,32505,04315K5
02/10/2023-1,97%-10,12502,43502,43502,43502,432K1
29/09/2023-1,08%-5,62512,55509,72509,72512,5520K2
28/09/20232,77%13,99518,17518,17518,17518,171K1
27/09/20232,37%11,68504,18504,18504,18504,1817K1
26/09/2023-1,27%-6,32492,50492,50492,50492,509851
25/09/20231,70%8,33498,82498,82498,82498,822K1
21/09/2023-0,28%-1,38490,49490,49490,49490,498K1
20/09/2023-0,12%-0,58491,87491,87491,87491,875K1
19/09/2023-0,30%-1,47492,45492,45492,45492,453K1
18/09/20230,37%1,80493,92493,92493,92493,925K1
15/09/2023-0,54%-2,67492,12492,12492,12492,124921
14/09/2023-2,59%-13,18494,79495,07494,79495,079892
13/09/2023-1,38%-7,10507,97507,97507,97507,972K1
12/09/2023-0,48%-2,47515,07515,07515,07515,075151
11/09/20231,42%7,26517,54516,27516,27517,5433K2
08/09/20230,59%3,00510,28510,28510,28510,2811K1
06/09/20231,61%8,05507,28505,34505,29507,2812K3
05/09/2023-1,56%-7,93499,23500,08499,23500,082K2
01/09/2023-0,17%-0,84507,16502,20502,20507,1610K4
30/08/20232,05%10,22508,00508,00508,00508,003K1
29/08/20230,73%3,59497,78497,78497,78497,784971
28/08/20230,25%1,25494,19494,19494,19494,193K1
25/08/20231,03%5,02492,94492,94492,94492,942K1
24/08/2023-0,41%-2,01487,92487,92487,92487,924871
23/08/20230,51%2,48489,93488,97488,97489,932K2
22/08/2023-1,14%-5,62487,45486,49486,49487,4517K2
21/08/20230,57%2,81493,07493,07493,07493,074931
18/08/2023-0,45%-2,24490,26490,26490,26490,269801
17/08/2023-2,95%-14,98492,50492,50492,50492,504921
16/08/20230,21%1,05507,48506,97506,97507,4819K2
15/08/20230,25%1,25506,43506,43506,43506,431K1
14/08/20231,57%7,80505,18505,18505,18505,184K1
11/08/20230,79%3,89497,38497,38497,38497,389941
10/08/2023-1,29%-6,45493,49493,49493,49493,491K1
09/08/2023-0,68%-3,42499,94499,94499,94499,9411K1
08/08/2023-0,91%-4,64503,36503,36503,36503,365031
07/08/20232,02%10,05508,00508,00508,00508,004K1
04/08/2023-0,76%-3,81497,95497,05497,05497,959952
03/08/20231,81%8,93501,76501,76501,76501,7614K1
02/08/20233,26%15,57492,83492,83492,83492,835K1
01/08/20231,54%7,23477,26477,26477,26477,263K1
31/07/2023-0,04%-0,17470,03470,82470,03471,8215K31
28/07/20230,48%2,24470,20469,81469,64470,207K14
27/07/20232,09%9,60467,96467,99467,96467,999352
26/07/2023-0,65%-3,02458,36460,42458,10460,7749K43
25/07/20230,15%0,69461,38461,38461,38461,389222
24/07/2023-0,43%-1,98460,69460,73460,62461,2921K44
21/07/2023-1,66%-7,82462,67462,55461,96462,677K15
20/07/20230,21%0,99470,49470,49470,49470,494K1
19/07/2023-1,40%-6,68469,50469,50469,50469,502K1
18/07/2023-0,69%-3,33476,18476,18476,18476,184761
17/07/20232,03%9,56479,51479,51479,51479,515K1
14/07/20230,43%2,03469,95469,95469,95469,959391
13/07/2023-0,82%-3,88467,92467,92467,92467,929351
12/07/20230,21%1,00471,80471,89471,80471,8922K2
11/07/20230,09%0,43470,80470,80470,80470,807K1
10/07/20231,77%8,19470,37470,37470,37470,3711K1
07/07/2023-0,64%-3,00462,18462,18462,18462,182K1
06/07/20231,03%4,72465,18466,50465,18466,501K2
05/07/20230,15%0,69460,46460,46460,46460,462K1
30/06/20233,60%15,97459,77461,95459,77461,95496K5
20/06/20237,00%29,04443,80443,80443,80443,8010K1
31/05/2023-1,12%-4,70414,76414,76414,76414,7613K1
25/05/20230,68%2,84419,46419,46419,46419,4610K1
23/05/2023-6,23%-27,68416,62416,62416,62416,6210K1
20/04/20232,22%9,63444,30444,30444,30444,3015K1
17/04/2023-9,12%-43,62434,67433,72433,72434,7556K15
27/03/20231,52%7,15478,29478,29478,29478,299561
20/03/20231,56%7,23471,14471,14471,14471,149421
17/03/2023-4,69%-22,81463,91463,91463,91463,9115K1
10/03/2023-1,80%-8,90486,72486,72486,72486,728K1
07/03/2023-0,91%-4,57495,62495,62495,62495,6246K1
03/03/20238,02%37,12500,19500,19500,19500,19236K2
23/02/20230,12%0,54463,07463,07463,07463,0715K1
07/02/20234,07%18,08462,53463,54462,53463,5412K2
26/01/20231,47%6,46444,45444,45444,45444,4516K1
19/01/2023-5,29%-24,44437,99437,99437,99437,9916K1
13/01/2023--462,43462,43462,43462,4318K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito