ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FPOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/06/202510,00%2,0022,0022,0022,0022,002201
30/05/2025-27,27%-7,5020,0020,0020,0020,00603
26/05/20251,85%0,5027,5027,5027,5027,5021K2
20/05/202535,00%7,0027,0027,0027,0027,0081K2
08/05/2025-24,73%-6,5720,0020,0020,0020,00401
07/05/202532,12%6,4626,5726,5726,5726,57900K36
29/04/20250,05%0,0120,1120,1120,1120,11201
22/04/20250,50%0,1020,1020,1020,1020,1035K3
10/04/202510,50%1,9020,0020,0020,0020,00601
03/04/2025-32,96%-8,9018,1018,1018,1018,10541
27/03/2025-3,57%-1,0027,0027,0027,0027,0041K2
07/03/20253,70%1,0028,0028,0028,0028,0011K1
06/03/20250,00%0,0027,0027,0027,0027,00811
05/03/202534,87%6,9827,0027,0027,0027,00135K2
21/02/20250,05%0,0120,0220,0220,0220,02201
12/02/202510,25%1,8620,0130,0020,0130,00450K4
11/02/2025-32,78%-8,8518,1518,1518,1518,15361
10/02/2025-10,00%-3,0027,0018,1018,1027,00902
06/02/20250,00%0,0030,0030,0030,0030,00150K1
05/02/202565,65%11,8930,0022,0022,0030,0018K2
30/01/2025-27,56%-6,8918,1118,1018,1018,111812
27/01/20250,00%0,0025,0025,0025,0025,0031K1
24/01/202538,43%6,9425,0024,9924,9925,00197K9
23/01/20250,00%0,0018,0618,0618,0618,06181
08/01/2025-1,31%-0,2418,0625,0018,0625,00500K4
18/12/2024-16,63%-3,6518,3018,3018,3018,30911
17/12/202419,95%3,6521,9518,3018,3021,952K2
12/12/20240,00%0,0018,3018,3018,3018,30361
10/12/20240,00%0,0018,3018,3018,3018,301831
08/11/20241,05%0,1918,3018,3018,3018,301831
04/11/20240,33%0,0618,1122,0018,1122,00330K2
30/10/20240,00%0,0018,0518,0518,0518,0518K1
29/10/20240,33%0,0618,0518,0518,0518,0518K1
21/10/2024-0,06%-0,0117,9917,9917,9917,99337K51
06/09/20240,00%0,0018,0018,0018,0018,003K2
30/08/20243,75%0,6518,0018,0018,0018,001621
23/08/20240,12%0,0217,3517,3517,3517,351731
21/08/20241,94%0,3317,3317,3317,3317,336582
19/08/202413,33%2,0017,0017,0017,0017,00851
15/07/2024-21,05%-4,0015,0015,0215,0015,02603
12/07/202451,76%6,4819,0021,5019,0021,50249K3
25/06/20240,00%0,0012,5212,5212,5212,52121
19/06/2024-16,53%-2,4812,5212,5212,5212,52121
07/06/202419,81%2,4815,0015,0015,0015,00451
06/06/2024-22,67%-3,6712,5212,5212,5212,52371
03/06/20245,89%0,9016,1916,1916,1916,194373
31/05/2024-23,55%-4,7115,2915,0015,0015,297482
29/05/2024-0,05%-0,0120,0020,0020,0020,0013K3
27/05/20248,16%1,5120,0120,0020,0020,011603
23/05/2024-2,63%-0,5018,5017,5117,5118,50723
22/05/202426,67%4,0019,0017,5017,5019,002K8
16/05/2024-4,46%-0,7015,0015,0015,0015,00301
15/05/20244,60%0,6915,7015,7015,7015,70587K2
13/05/20240,07%0,0115,0115,0115,0115,0119K7
06/05/2024-0,07%-0,0115,0015,0115,0015,011502
03/05/2024-0,07%-0,0115,0115,0115,0115,01452
02/05/2024-0,07%-0,0115,0215,0215,0215,02151
19/04/20240,07%0,0115,0318,0015,0318,00813
18/04/20240,07%0,0115,0215,0215,0215,02151
16/04/2024-16,61%-2,9915,0115,0115,0115,01451
15/04/202419,92%2,9918,0018,0018,0018,00181
12/04/2024-0,07%-0,0115,0115,0115,0115,01601
11/04/2024-30,14%-6,4815,0215,0215,0215,02301
10/04/202443,24%6,4921,5015,0115,0121,50543
08/04/2024-16,66%-3,0015,0115,0115,0115,01602
05/04/20240,06%0,0118,0115,0115,0118,0111K5
04/04/202419,92%2,9918,0018,0018,0018,00181
27/03/20240,00%0,0015,0118,0015,0118,004087
26/03/20240,07%0,0115,0115,0115,0115,01301
22/03/2024-16,67%-3,0015,0018,0015,0018,004K3
21/03/2024-0,06%-0,0118,0018,0118,0018,019K4
20/03/2024-33,30%-8,9918,0122,0018,0122,00763
13/03/202442,11%8,0027,0023,0023,0027,008092
12/03/2024-9,57%-2,0119,0019,0019,0019,00191
11/03/202416,66%3,0021,0118,0018,0021,4910K13
08/03/2024-30,73%-7,9918,0115,0115,0124,984426
07/03/202497,57%12,8426,0015,0015,0026,3268K43
06/03/20245,20%0,6513,1624,3113,1624,31252M61
05/03/20240,00%0,0012,5112,5112,5112,514K4
04/03/20240,00%0,0012,5112,5112,5112,512K1
01/03/20240,00%0,0012,5112,5112,5112,51252
29/02/202413,73%1,5112,5112,5012,5012,51126K3
26/02/2024-12,00%-1,5011,0011,0011,0011,00221
22/02/20244,17%0,5012,5012,5012,5012,504252
21/02/20245,73%0,6512,0011,1011,0012,00424K9
20/02/2024-5,42%-0,6511,3511,3511,0011,353M28
16/02/20240,00%0,0012,0012,0012,0013,5027K6
09/02/202433,33%3,0012,0010,5110,5112,6061K7
08/02/20242,74%0,249,009,009,009,006K13
07/02/20243,18%0,278,768,497,258,7622K21
06/02/202430,62%1,998,496,516,518,491468
02/02/2024-10,34%-0,756,507,006,507,003596
01/02/20243,57%0,257,257,007,008,754K21
31/01/20243,70%0,257,006,506,257,001476
30/01/2024-3,57%-0,256,756,756,756,7561
26/01/20247,69%0,507,006,756,757,003K13
25/01/20248,33%0,506,506,256,256,50323
24/01/2024-9,77%-0,656,006,656,006,653K7
23/01/2024-11,21%-0,846,657,006,507,008K20
22/01/2024-3,97%-0,317,497,806,507,809K24
19/01/2024-3,82%-0,317,807,506,987,8021317
18/01/202415,86%1,118,117,996,708,1120K38
17/01/20240,00%0,007,006,756,507,9990421
16/01/2024-3,45%-0,257,007,007,007,002662
15/01/20243,57%0,257,256,755,517,7413616
11/01/2024-9,56%-0,747,007,507,007,502244
10/01/202414,67%0,997,746,755,517,9940123
09/01/20243,85%0,256,756,255,568,0038524
08/01/20240,00%0,006,506,506,256,75718
05/01/2024-3,70%-0,256,506,506,256,753K14
04/01/202417,39%1,006,755,755,757,009611
03/01/2024-11,54%-0,755,755,255,255,75214
02/01/2024-20,44%-1,676,508,176,508,99928
28/12/202347,21%2,628,175,565,258,1982312
27/12/2023-8,26%-0,505,556,055,556,052792
26/12/2023-32,25%-2,886,055,125,128,90508
20/12/202311,62%0,938,938,008,008,934445
19/12/202313,64%0,968,005,025,028,9433317
18/12/2023-21,52%-1,937,046,056,059,005K13
15/12/20230,00%0,008,976,006,008,97142
14/12/202328,14%1,978,977,007,008,97853
13/12/202314,75%0,907,007,007,007,008K6
12/12/2023-23,75%-1,906,106,026,027,003989
11/12/2023-8,57%-0,758,0010,448,0010,442499
08/12/202325,00%1,758,7510,208,4010,202K60
07/12/2023-33,21%-3,487,0010,397,0010,3937K46
06/12/20232,85%0,2910,4810,176,5010,482K11
04/12/2023-2,58%-0,2710,1910,1910,1910,19101
01/12/202349,43%3,4610,467,506,4210,4633K9
30/11/20239,20%0,597,007,017,007,0139K9
29/11/20239,95%0,586,416,236,236,41253
27/11/2023-44,42%-4,665,835,265,265,83574
24/11/202373,39%4,4410,4910,4910,4910,49412
23/11/2023--6,056,056,056,05121


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar