ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FPOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/202211,11%0,505,005,005,005,001K1
08/08/20220,00%0,004,504,504,504,504501
03/08/2022-10,00%-0,504,504,504,504,5041
28/07/20220,00%0,005,005,005,005,00101
25/07/2022-0,20%-0,015,005,015,005,01502
21/07/20220,20%0,015,015,005,005,014K4
13/07/20220,00%0,005,005,005,005,005001
06/07/20220,00%0,005,005,005,005,005001
05/07/2022-0,20%-0,015,005,005,005,00101
23/06/20220,20%0,015,015,015,015,01151
22/06/2022-14,53%-0,855,005,005,005,0051
20/06/2022-5,49%-0,345,855,855,855,85173
17/06/20225,81%0,346,196,196,196,1961
06/05/20221,74%0,105,855,755,755,854222
04/05/20224,55%0,255,755,755,755,751721
29/04/20220,00%0,005,505,505,505,50441
22/04/20220,00%0,005,505,505,505,503K4
18/04/2022-11,15%-0,695,505,505,505,502753
07/04/20220,00%0,006,196,196,196,19991
06/04/20220,00%0,006,196,196,196,1961
04/04/2022-0,16%-0,016,196,196,196,19121
29/03/20221,64%0,106,206,206,206,203591
28/03/20221,67%0,106,106,106,106,1061
23/03/2022-5,66%-0,366,006,006,006,00361
22/03/20226,00%0,366,366,005,606,364374
21/03/202215,38%0,806,005,755,756,565K6
17/03/20220,00%0,005,205,205,205,205201
16/03/20220,00%0,005,205,205,205,20461
14/03/20224,00%0,205,205,205,205,206241
11/03/2022-11,03%-0,625,004,504,505,009705
07/03/2022-0,53%-0,035,625,655,625,65222
04/03/20220,00%0,005,655,655,655,65562
03/03/2022-0,88%-0,055,655,655,655,6551
22/02/2022-4,84%-0,295,705,705,705,703K1
18/02/20220,00%0,005,995,995,995,9951
17/02/2022-1,48%-0,095,995,995,995,992993
15/02/20220,00%0,006,086,086,086,086682
14/02/202221,60%1,086,086,456,086,962K19
11/02/202222,55%0,925,004,894,895,004K4
08/02/2022-10,13%-0,464,084,544,074,5456K24
07/02/20220,00%0,004,544,544,544,5448K24
03/02/2022-8,84%-0,444,544,954,544,952K2
01/02/2022-0,40%-0,024,985,004,985,0056K16
31/01/2022-9,09%-0,505,005,505,005,50541K517
25/01/2022-5,50%-0,325,505,555,505,553K3
24/01/2022-3,80%-0,235,825,875,825,878K4
21/01/20220,83%0,056,056,006,006,053K10
20/01/2022-1,64%-0,106,006,066,006,065K6
19/01/2022-0,49%-0,036,106,106,106,103K1
18/01/2022-0,81%-0,056,136,136,136,133K1
14/01/2022-0,96%-0,066,186,246,186,244K3
13/01/2022-4,00%-0,266,246,266,246,265K7
12/01/20220,93%0,066,506,506,506,5061
11/01/2022-0,92%-0,066,446,476,446,477K6
10/01/2022-4,27%-0,296,506,796,476,903K6
07/01/2022-11,82%-0,916,796,856,796,8514K13
04/01/20220,00%0,007,707,707,707,70231
03/01/20220,00%0,007,707,707,707,7071
28/12/2021-0,90%-0,077,707,707,707,70231
16/12/20210,00%0,007,777,777,777,77231
15/12/20217,02%0,517,777,777,777,77311
07/12/2021-2,81%-0,217,267,477,268,0034K16
03/12/20216,71%0,477,477,477,477,47521
02/12/20211,16%0,087,007,007,007,002172
29/11/2021-10,13%-0,786,926,866,866,92273
19/11/20216,94%0,507,707,707,707,70151
16/11/20214,96%0,347,207,207,207,7021K6
12/11/2021-9,74%-0,746,866,866,866,86201
11/11/2021-2,56%-0,207,607,607,607,6071
09/11/2021-2,50%-0,207,807,807,807,80231
05/11/20210,38%0,038,007,977,978,001K2
03/11/2021-3,16%-0,267,977,086,767,977377
26/10/20210,00%0,008,238,238,238,2381
20/10/20210,00%0,008,238,238,238,23411
19/10/20212,88%0,238,237,077,078,231532
15/10/202114,78%1,038,007,007,008,051K8
14/10/2021-17,81%-1,516,976,966,966,978423
08/10/2021-0,24%-0,028,488,488,488,481954
07/10/202118,06%1,308,508,388,388,681343
06/10/2021-5,26%-0,407,207,076,908,40256K44
05/10/20214,54%0,337,607,307,077,603K8
04/10/2021-16,15%-1,407,277,277,277,271964
01/10/2021-0,12%-0,018,678,678,678,677136
30/09/202110,57%0,838,688,688,688,6881
29/09/20210,00%0,007,857,857,857,8579K3
28/09/2021-13,64%-1,247,858,807,858,803K6
14/09/20212,36%0,219,098,888,889,109137
13/09/20210,00%0,008,888,888,888,88622
10/09/20210,00%0,008,888,888,888,88711
09/09/202128,32%1,968,888,308,308,881904
08/09/2021-2,26%-0,166,927,176,927,175K10
02/09/20210,14%0,017,087,177,087,177082
27/08/20210,00%0,007,077,077,077,07491
24/08/20211,43%0,107,077,077,077,07491
23/08/20210,14%0,016,976,976,976,976971
19/08/2021-4,66%-0,346,967,306,967,301K19
17/08/2021-0,95%-0,077,307,377,107,3712K12
16/08/20210,00%0,007,377,377,377,371252
12/08/2021-1,34%-0,107,377,477,377,473722
10/08/20210,00%0,007,477,477,477,47141
04/08/20210,00%0,007,477,477,477,4771
03/08/20210,00%0,007,477,477,477,4771
29/07/20211,22%0,097,477,477,477,47521
27/07/2021-1,47%-0,117,387,477,387,472K5
22/07/2021-1,06%-0,087,497,577,497,572022
19/07/20210,00%0,007,577,577,577,57521
13/07/20211,07%0,087,577,577,577,577572
12/07/2021-6,38%-0,517,497,477,477,57975
29/06/20219,29%0,688,008,008,008,008K3
28/06/2021-6,99%-0,557,327,877,327,872K5
24/06/2021-7,41%-0,637,877,877,877,87392
22/06/20218,01%0,638,509,208,509,202K7
17/06/2021-14,46%-1,337,877,877,877,8771
16/06/202115,00%1,209,207,777,779,202K7
15/06/2021-12,47%-1,148,007,777,778,002K4
14/06/20210,00%0,009,149,149,149,1491
10/06/2021-0,54%-0,059,149,149,149,1491
09/06/20218,37%0,719,198,487,709,3026K25
02/06/202116,16%1,188,488,008,008,485575
01/06/2021-8,64%-0,697,307,307,307,3071
28/05/20214,04%0,317,997,687,687,993153
26/05/20210,92%0,077,687,677,678,482384
25/05/2021-14,97%-1,347,617,617,618,4912K12
18/05/20217,83%0,658,957,607,108,9526K27
17/05/2021-20,73%-2,178,309,328,0010,007K20
14/05/2021-4,73%-0,5210,4710,999,2011,9923K83
13/05/202156,11%3,9510,997,127,1214,0824K75
12/05/2021-21,78%-1,967,048,507,048,502914
11/05/20213,45%0,309,009,008,479,00975
10/05/2021-1,14%-0,108,708,808,708,952374
07/05/202123,08%1,658,808,407,509,0041K23
06/05/202112,60%0,807,156,906,908,9010K18
05/05/20210,79%0,056,356,306,257,0065K37
04/05/2021--6,306,066,006,9021K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito