Cotação atual, histórico e gráfico do papel: FPOR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/09/2021 | 2,36% | 0,21 | 9,09 | 8,88 | 8,88 | 9,10 | 913 | 7 |
| 13/09/2021 | 0,00% | 0,00 | 8,88 | 8,88 | 8,88 | 8,88 | 62 | 2 |
| 10/09/2021 | 0,00% | 0,00 | 8,88 | 8,88 | 8,88 | 8,88 | 71 | 1 |
| 09/09/2021 | 28,32% | 1,96 | 8,88 | 8,30 | 8,30 | 8,88 | 190 | 4 |
| 08/09/2021 | -2,26% | -0,16 | 6,92 | 7,17 | 6,92 | 7,17 | 5K | 10 |
| 02/09/2021 | 0,14% | 0,01 | 7,08 | 7,17 | 7,08 | 7,17 | 708 | 2 |
| 27/08/2021 | 0,00% | 0,00 | 7,07 | 7,07 | 7,07 | 7,07 | 49 | 1 |
| 24/08/2021 | 1,43% | 0,10 | 7,07 | 7,07 | 7,07 | 7,07 | 49 | 1 |
| 23/08/2021 | 0,14% | 0,01 | 6,97 | 6,97 | 6,97 | 6,97 | 697 | 1 |
| 19/08/2021 | -4,66% | -0,34 | 6,96 | 7,30 | 6,96 | 7,30 | 1K | 19 |
| 17/08/2021 | -0,95% | -0,07 | 7,30 | 7,37 | 7,10 | 7,37 | 12K | 12 |
|
|
| 16/08/2021 | 0,00% | 0,00 | 7,37 | 7,37 | 7,37 | 7,37 | 125 | 2 |
| 12/08/2021 | -1,34% | -0,10 | 7,37 | 7,47 | 7,37 | 7,47 | 372 | 2 |
| 10/08/2021 | 0,00% | 0,00 | 7,47 | 7,47 | 7,47 | 7,47 | 14 | 1 |
| 04/08/2021 | 0,00% | 0,00 | 7,47 | 7,47 | 7,47 | 7,47 | 7 | 1 |
| 03/08/2021 | 0,00% | 0,00 | 7,47 | 7,47 | 7,47 | 7,47 | 7 | 1 |
| 29/07/2021 | 1,22% | 0,09 | 7,47 | 7,47 | 7,47 | 7,47 | 52 | 1 |
| 27/07/2021 | -1,47% | -0,11 | 7,38 | 7,47 | 7,38 | 7,47 | 2K | 5 |
| 22/07/2021 | -1,06% | -0,08 | 7,49 | 7,57 | 7,49 | 7,57 | 202 | 2 |
| 19/07/2021 | 0,00% | 0,00 | 7,57 | 7,57 | 7,57 | 7,57 | 52 | 1 |
| 13/07/2021 | 1,07% | 0,08 | 7,57 | 7,57 | 7,57 | 7,57 | 757 | 2 |
| 12/07/2021 | -6,38% | -0,51 | 7,49 | 7,47 | 7,47 | 7,57 | 97 | 5 |
| 29/06/2021 | 9,29% | 0,68 | 8,00 | 8,00 | 8,00 | 8,00 | 8K | 3 |
| 28/06/2021 | -6,99% | -0,55 | 7,32 | 7,87 | 7,32 | 7,87 | 2K | 5 |
| 24/06/2021 | -7,41% | -0,63 | 7,87 | 7,87 | 7,87 | 7,87 | 39 | 2 |
| 22/06/2021 | 8,01% | 0,63 | 8,50 | 9,20 | 8,50 | 9,20 | 2K | 7 |
| 17/06/2021 | -14,46% | -1,33 | 7,87 | 7,87 | 7,87 | 7,87 | 7 | 1 |
| 16/06/2021 | 15,00% | 1,20 | 9,20 | 7,77 | 7,77 | 9,20 | 2K | 7 |
| 15/06/2021 | -12,47% | -1,14 | 8,00 | 7,77 | 7,77 | 8,00 | 2K | 4 |
| 14/06/2021 | 0,00% | 0,00 | 9,14 | 9,14 | 9,14 | 9,14 | 9 | 1 |
| 10/06/2021 | -0,54% | -0,05 | 9,14 | 9,14 | 9,14 | 9,14 | 9 | 1 |
| 09/06/2021 | 8,37% | 0,71 | 9,19 | 8,48 | 7,70 | 9,30 | 26K | 25 |
| 02/06/2021 | 16,16% | 1,18 | 8,48 | 8,00 | 8,00 | 8,48 | 557 | 5 |
| 01/06/2021 | -8,64% | -0,69 | 7,30 | 7,30 | 7,30 | 7,30 | 7 | 1 |
| 28/05/2021 | 4,04% | 0,31 | 7,99 | 7,68 | 7,68 | 7,99 | 315 | 3 |
| 26/05/2021 | 0,92% | 0,07 | 7,68 | 7,67 | 7,67 | 8,48 | 238 | 4 |
| 25/05/2021 | -14,97% | -1,34 | 7,61 | 7,61 | 7,61 | 8,49 | 12K | 12 |
| 18/05/2021 | 7,83% | 0,65 | 8,95 | 7,60 | 7,10 | 8,95 | 26K | 27 |
| 17/05/2021 | -20,73% | -2,17 | 8,30 | 9,32 | 8,00 | 10,00 | 7K | 20 |
| 14/05/2021 | -4,73% | -0,52 | 10,47 | 10,99 | 9,20 | 11,99 | 23K | 83 |
| 13/05/2021 | 56,11% | 3,95 | 10,99 | 7,12 | 7,12 | 14,08 | 24K | 75 |
| 12/05/2021 | -21,78% | -1,96 | 7,04 | 8,50 | 7,04 | 8,50 | 291 | 4 |
| 11/05/2021 | 3,45% | 0,30 | 9,00 | 9,00 | 8,47 | 9,00 | 97 | 5 |
| 10/05/2021 | -1,14% | -0,10 | 8,70 | 8,80 | 8,70 | 8,95 | 237 | 4 |
| 07/05/2021 | 23,08% | 1,65 | 8,80 | 8,40 | 7,50 | 9,00 | 41K | 23 |
| 06/05/2021 | 12,60% | 0,80 | 7,15 | 6,90 | 6,90 | 8,90 | 10K | 18 |
| 05/05/2021 | 0,79% | 0,05 | 6,35 | 6,30 | 6,25 | 7,00 | 65K | 37 |
| 04/05/2021 | 3,96% | 0,24 | 6,30 | 6,06 | 6,00 | 6,90 | 21K | 37 |
| 03/05/2021 | 1,00% | 0,06 | 6,06 | 6,07 | 6,06 | 6,07 | 60 | 3 |
| 30/04/2021 | 9,09% | 0,50 | 6,00 | 6,00 | 6,00 | 6,00 | 15K | 6 |
| 29/04/2021 | 1,85% | 0,10 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 28/04/2021 | 0,75% | 0,04 | 5,40 | 5,37 | 5,37 | 5,40 | 1K | 3 |
| 26/04/2021 | 0,00% | 0,00 | 5,36 | 5,36 | 5,36 | 5,36 | 5 | 1 |
| 23/04/2021 | -12,85% | -0,79 | 5,36 | 6,29 | 5,35 | 6,99 | 1M | 220 |
| 22/04/2021 | 2,50% | 0,15 | 6,15 | 6,15 | 6,00 | 6,36 | 21K | 12 |
| 20/04/2021 | 0,00% | 0,00 | 6,00 | 5,90 | 5,90 | 6,15 | 5K | 4 |
| 19/04/2021 | 0,00% | 0,00 | 6,00 | 6,15 | 6,00 | 6,15 | 1K | 5 |
| 16/04/2021 | 9,09% | 0,50 | 6,00 | 5,65 | 5,65 | 6,00 | 2K | 8 |
| 15/04/2021 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 110K | 101 |
| 14/04/2021 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,51 | 82 | 5 |
| 13/04/2021 | 5,77% | 0,30 | 5,50 | 5,20 | 5,15 | 5,50 | 105K | 174 |
| 12/04/2021 | -5,45% | -0,30 | 5,20 | 5,50 | 5,20 | 5,50 | 57 | 2 |
| 09/04/2021 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 11 | 1 |
| 07/04/2021 | 0,00% | 0,00 | 5,50 | 5,69 | 5,10 | 5,70 | 39K | 7 |
| 06/04/2021 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,70 | 55 | 3 |
| 05/04/2021 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,64 | 19K | 5 |
| 01/04/2021 | 7,84% | 0,40 | 5,50 | 5,50 | 5,50 | 5,50 | 11K | 6 |
| 31/03/2021 | -7,61% | -0,42 | 5,10 | 5,10 | 5,10 | 5,11 | 440K | 5 |
| 30/03/2021 | 8,24% | 0,42 | 5,52 | 5,10 | 4,74 | 5,59 | 1M | 281 |
| 29/03/2021 | 0,00% | 0,00 | 5,10 | 5,10 | 5,10 | 5,10 | 357 | 5 |
| 26/03/2021 | 0,00% | 0,00 | 5,10 | 5,10 | 5,10 | 5,10 | 15 | 1 |
| 25/03/2021 | 0,00% | 0,00 | 5,10 | 5,10 | 5,10 | 5,95 | 1K | 8 |
| 23/03/2021 | -0,97% | -0,05 | 5,10 | 5,17 | 5,10 | 5,17 | 9K | 7 |
| 22/03/2021 | -16,40% | -1,01 | 5,15 | 5,15 | 5,15 | 5,16 | 2K | 6 |
| 19/03/2021 | 0,00% | 0,00 | 6,16 | 6,16 | 6,16 | 6,16 | 49 | 1 |
| 18/03/2021 | 0,00% | 0,00 | 6,16 | 6,16 | 6,16 | 6,16 | 6 | 1 |
| 17/03/2021 | 18,46% | 0,96 | 6,16 | 5,20 | 5,20 | 6,16 | 380 | 3 |
| 15/03/2021 | 0,97% | 0,05 | 5,20 | 5,20 | 5,20 | 5,20 | 10 | 1 |
| 12/03/2021 | -16,40% | -1,01 | 5,15 | 5,20 | 5,15 | 5,20 | 572 | 6 |
| 11/03/2021 | 19,61% | 1,01 | 6,16 | 5,95 | 5,80 | 6,16 | 1K | 10 |
| 10/03/2021 | 0,00% | 0,00 | 5,15 | 5,15 | 5,15 | 5,15 | 133 | 1 |
| 09/03/2021 | -0,96% | -0,05 | 5,15 | 5,20 | 5,15 | 5,20 | 1K | 5 |
| 08/03/2021 | 0,97% | 0,05 | 5,20 | 5,30 | 5,20 | 5,30 | 530K | 14 |
| 04/03/2021 | -13,45% | -0,80 | 5,15 | 5,15 | 5,15 | 5,15 | 41 | 1 |
| 03/03/2021 | -2,46% | -0,15 | 5,95 | 5,95 | 5,95 | 5,95 | 23 | 1 |
| 02/03/2021 | -0,97% | -0,06 | 6,10 | 6,10 | 6,10 | 6,10 | 6 | 1 |
| 26/02/2021 | 0,00% | 0,00 | 6,16 | 6,16 | 6,16 | 6,16 | 30 | 2 |
| 25/02/2021 | 14,07% | 0,76 | 6,16 | 5,35 | 5,20 | 6,16 | 537 | 4 |
| 24/02/2021 | -0,92% | -0,05 | 5,40 | 5,40 | 5,40 | 5,40 | 5 | 1 |
| 23/02/2021 | -0,91% | -0,05 | 5,45 | 5,45 | 5,45 | 5,45 | 5 | 1 |
| 19/02/2021 | -1,79% | -0,10 | 5,50 | 5,60 | 5,50 | 5,60 | 627 | 4 |
| 12/02/2021 | 0,90% | 0,05 | 5,60 | 5,60 | 5,60 | 5,60 | 5 | 1 |
| 10/02/2021 | 0,00% | 0,00 | 5,55 | 5,55 | 5,55 | 5,55 | 144 | 3 |
| 09/02/2021 | 4,72% | 0,25 | 5,55 | 5,55 | 5,55 | 5,55 | 55 | 1 |
| 08/02/2021 | 0,00% | 0,00 | 5,30 | 5,35 | 5,30 | 5,35 | 1K | 4 |
| 05/02/2021 | 4,95% | 0,25 | 5,30 | 5,30 | 5,30 | 5,30 | 196 | 2 |
| 03/02/2021 | -8,18% | -0,45 | 5,05 | 5,15 | 5,05 | 5,50 | 619 | 5 |
| 02/02/2021 | -4,35% | -0,25 | 5,50 | 5,55 | 5,50 | 5,55 | 1K | 4 |
| 01/02/2021 | 0,00% | 0,00 | 5,75 | 5,75 | 5,75 | 5,75 | 57 | 1 |
| 29/01/2021 | -4,17% | -0,25 | 5,75 | 5,75 | 5,75 | 5,75 | 28 | 1 |
| 27/01/2021 | -13,04% | -0,90 | 6,00 | 6,06 | 6,00 | 6,06 | 2K | 3 |
| 26/01/2021 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 7,50 | 9K | 8 |
| 22/01/2021 | 13,67% | 0,83 | 6,90 | 6,20 | 6,00 | 6,99 | 7K | 17 |
| 21/01/2021 | 12,41% | 0,67 | 6,07 | 5,45 | 5,20 | 8,35 | 37K | 70 |
| 20/01/2021 | 2,86% | 0,15 | 5,40 | 5,30 | 5,30 | 5,40 | 2K | 5 |
| 19/01/2021 | 0,00% | 0,00 | 5,25 | 5,25 | 5,25 | 5,25 | 2K | 6 |
| 14/01/2021 | 0,00% | 0,00 | 5,25 | 4,80 | 4,80 | 5,25 | 62 | 3 |
| 12/01/2021 | 10,76% | 0,51 | 5,25 | 4,84 | 4,84 | 5,25 | 1K | 17 |
| 11/01/2021 | 0,00% | 0,00 | 4,74 | 4,74 | 4,74 | 4,74 | 85 | 2 |
| 08/01/2021 | 5,33% | 0,24 | 4,74 | 4,64 | 4,64 | 4,74 | 653 | 5 |
| 07/01/2021 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,51 | 59K | 14 |
| 06/01/2021 | 0,00% | 0,00 | 4,50 | 4,50 | 4,00 | 4,50 | 19K | 17 |
| 05/01/2021 | 0,00% | 0,00 | 4,50 | 4,74 | 4,50 | 4,74 | 47 | 2 |
| 04/01/2021 | 42,41% | 1,34 | 4,50 | 3,71 | 3,71 | 4,74 | 102K | 54 |
| 30/12/2020 | -32,33% | -1,51 | 3,16 | 4,99 | 3,16 | 4,99 | 99K | 35 |
| 29/12/2020 | 0,00% | 0,00 | 4,67 | 4,67 | 4,67 | 4,67 | 359 | 8 |
| 28/12/2020 | 0,65% | 0,03 | 4,67 | 4,64 | 4,24 | 4,74 | 128K | 4.937 |
| 23/12/2020 | -9,90% | -0,51 | 4,64 | 4,64 | 4,64 | 4,64 | 23 | 1 |
| 17/12/2020 | 0,19% | 0,01 | 5,15 | 5,15 | 4,69 | 5,15 | 664 | 4 |
| 16/12/2020 | -0,19% | -0,01 | 5,14 | 5,14 | 5,14 | 5,14 | 5 | 1 |
| 11/12/2020 | 0,98% | 0,05 | 5,15 | 4,90 | 4,64 | 5,15 | 6K | 9 |
| 10/12/2020 | -1,92% | -0,10 | 5,10 | 5,07 | 5,07 | 5,10 | 35 | 2 |
| 09/12/2020 | -0,95% | -0,05 | 5,20 | 5,20 | 5,20 | 5,20 | 312 | 1 |
| 08/12/2020 | 0,00% | 0,00 | 5,25 | 4,61 | 4,61 | 5,30 | 5K | 8 |
| 04/12/2020 | -2,78% | -0,15 | 5,25 | 4,83 | 4,59 | 5,25 | 7K | 10 |
| 03/12/2020 | 11,57% | 0,56 | 5,40 | 4,50 | 4,50 | 5,45 | 9K | 22 |
| 02/12/2020 | 14,69% | 0,62 | 4,84 | 4,78 | 4,74 | 4,84 | 1K | 5 |
| 01/12/2020 | 2,68% | 0,11 | 4,22 | 4,11 | 4,00 | 4,22 | 201K | 58 |
| 30/11/2020 | -8,67% | -0,39 | 4,11 | 4,50 | 4,11 | 4,84 | 192 | 4 |
| 25/11/2020 | 0,00% | 0,00 | 4,50 | 4,00 | 4,00 | 4,50 | 415 | 4 |
| 24/11/2020 | 12,50% | 0,50 | 4,50 | 4,50 | 4,50 | 4,50 | 99 | 3 |
| 23/11/2020 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 36 | 2 |
| 20/11/2020 | 1,78% | 0,07 | 4,00 | 4,00 | 3,93 | 4,00 | 1K | 6 |
| 18/11/2020 | - | - | 3,93 | 4,90 | 3,93 | 4,90 | 2K | 8 |
Date,Open,High,Low,Close,Volume
14-Sep-21,8.88,9.10,8.88,9.09,913
13-Sep-21,8.88,8.88,8.88,8.88,62
10-Sep-21,8.88,8.88,8.88,8.88,71
09-Sep-21,8.30,8.88,8.30,8.88,190
08-Sep-21,7.17,7.17,6.92,6.92,5486
02-Sep-21,7.17,7.17,7.08,7.08,708
27-Aug-21,7.07,7.07,7.07,7.07,49
24-Aug-21,7.07,7.07,7.07,7.07,49
23-Aug-21,6.97,6.97,6.97,6.97,697
19-Aug-21,7.30,7.30,6.96,6.96,1398
17-Aug-21,7.37,7.37,7.10,7.30,12273
16-Aug-21,7.37,7.37,7.37,7.37,125
12-Aug-21,7.47,7.47,7.37,7.37,372
10-Aug-21,7.47,7.47,7.47,7.47,14
04-Aug-21,7.47,7.47,7.47,7.47,7
03-Aug-21,7.47,7.47,7.47,7.47,7
29-Jul-21,7.47,7.47,7.47,7.47,52
27-Jul-21,7.47,7.47,7.38,7.38,2192
22-Jul-21,7.57,7.57,7.49,7.49,202
19-Jul-21,7.57,7.57,7.57,7.57,52
13-Jul-21,7.57,7.57,7.57,7.57,757
12-Jul-21,7.47,7.57,7.47,7.49,97
29-Jun-21,8.00,8.00,8.00,8.00,8336
28-Jun-21,7.87,7.87,7.32,7.32,1528
24-Jun-21,7.87,7.87,7.87,7.87,39
22-Jun-21,9.20,9.20,8.50,8.50,2031
17-Jun-21,7.87,7.87,7.87,7.87,7
16-Jun-21,7.77,9.20,7.77,9.20,1854
15-Jun-21,7.77,8.00,7.77,8.00,2039
14-Jun-21,9.14,9.14,9.14,9.14,9
10-Jun-21,9.14,9.14,9.14,9.14,9
09-Jun-21,8.48,9.30,7.70,9.19,26290
02-Jun-21,8.00,8.48,8.00,8.48,557
01-Jun-21,7.30,7.30,7.30,7.30,7
28-May-21,7.68,7.99,7.68,7.99,315
26-May-21,7.67,8.48,7.67,7.68,238
25-May-21,7.61,8.49,7.61,7.61,11643
18-May-21,7.60,8.95,7.10,8.95,25624
17-May-21,9.32,10.00,8.00,8.30,7193
14-May-21,10.99,11.99,9.20,10.47,23457
13-May-21,7.12,14.08,7.12,10.99,24349
12-May-21,8.50,8.50,7.04,7.04,291
11-May-21,9.00,9.00,8.47,9.00,97
10-May-21,8.80,8.95,8.70,8.70,237
07-May-21,8.40,9.00,7.50,8.80,40637
06-May-21,6.90,8.90,6.90,7.15,10294
05-May-21,6.30,7.00,6.25,6.35,64527
04-May-21,6.06,6.90,6.00,6.30,20529
03-May-21,6.07,6.07,6.06,6.06,60
30-Apr-21,6.00,6.00,6.00,6.00,14694
29-Apr-21,5.50,5.50,5.50,5.50,550
28-Apr-21,5.37,5.40,5.37,5.40,1090
26-Apr-21,5.36,5.36,5.36,5.36,5
23-Apr-21,6.29,6.99,5.35,5.36,1066746
22-Apr-21,6.15,6.36,6.00,6.15,20817
20-Apr-21,5.90,6.15,5.90,6.00,5039
19-Apr-21,6.15,6.15,6.00,6.00,1327
16-Apr-21,5.65,6.00,5.65,6.00,1580
15-Apr-21,5.50,5.50,5.50,5.50,110000
14-Apr-21,5.50,5.51,5.50,5.50,82
13-Apr-21,5.20,5.50,5.15,5.50,104931
12-Apr-21,5.50,5.50,5.20,5.20,57
09-Apr-21,5.50,5.50,5.50,5.50,11
07-Apr-21,5.69,5.70,5.10,5.50,38682
06-Apr-21,5.50,5.70,5.50,5.50,55
05-Apr-21,5.50,5.64,5.50,5.50,18510
01-Apr-21,5.50,5.50,5.50,5.50,10994
31-Mar-21,5.10,5.11,5.10,5.10,439763
30-Mar-21,5.10,5.59,4.74,5.52,1386688
29-Mar-21,5.10,5.10,5.10,5.10,357
26-Mar-21,5.10,5.10,5.10,5.10,15
25-Mar-21,5.10,5.95,5.10,5.10,1076
23-Mar-21,5.17,5.17,5.10,5.10,8695
22-Mar-21,5.15,5.16,5.15,5.15,1577
19-Mar-21,6.16,6.16,6.16,6.16,49
18-Mar-21,6.16,6.16,6.16,6.16,6
17-Mar-21,5.20,6.16,5.20,6.16,380
15-Mar-21,5.20,5.20,5.20,5.20,10
12-Mar-21,5.20,5.20,5.15,5.15,572
11-Mar-21,5.95,6.16,5.80,6.16,1307
10-Mar-21,5.15,5.15,5.15,5.15,133
09-Mar-21,5.20,5.20,5.15,5.15,1036
08-Mar-21,5.30,5.30,5.20,5.20,530326
04-Mar-21,5.15,5.15,5.15,5.15,41
03-Mar-21,5.95,5.95,5.95,5.95,23
02-Mar-21,6.10,6.10,6.10,6.10,6
26-Feb-21,6.16,6.16,6.16,6.16,30
25-Feb-21,5.35,6.16,5.20,6.16,537
24-Feb-21,5.40,5.40,5.40,5.40,5
23-Feb-21,5.45,5.45,5.45,5.45,5
19-Feb-21,5.60,5.60,5.50,5.50,627
12-Feb-21,5.60,5.60,5.60,5.60,5
10-Feb-21,5.55,5.55,5.55,5.55,144
09-Feb-21,5.55,5.55,5.55,5.55,55
08-Feb-21,5.35,5.35,5.30,5.30,1251
05-Feb-21,5.30,5.30,5.30,5.30,196
03-Feb-21,5.15,5.50,5.05,5.05,619
02-Feb-21,5.55,5.55,5.50,5.50,1227
01-Feb-21,5.75,5.75,5.75,5.75,57
29-Jan-21,5.75,5.75,5.75,5.75,28
27-Jan-21,6.06,6.06,6.00,6.00,1896
26-Jan-21,6.90,7.50,6.90,6.90,8662
22-Jan-21,6.20,6.99,6.00,6.90,6532
21-Jan-21,5.45,8.35,5.20,6.07,36890
20-Jan-21,5.30,5.40,5.30,5.40,2050
19-Jan-21,5.25,5.25,5.25,5.25,1900
14-Jan-21,4.80,5.25,4.80,5.25,62
12-Jan-21,4.84,5.25,4.84,5.25,1278
11-Jan-21,4.74,4.74,4.74,4.74,85
08-Jan-21,4.64,4.74,4.64,4.74,653
07-Jan-21,4.50,4.51,4.50,4.50,58977
06-Jan-21,4.50,4.50,4.00,4.50,18569
05-Jan-21,4.74,4.74,4.50,4.50,47
04-Jan-21,3.71,4.74,3.71,4.50,101609
30-Dec-20,4.99,4.99,3.16,3.16,98912
29-Dec-20,4.67,4.67,4.67,4.67,359
28-Dec-20,4.64,4.74,4.24,4.67,128055
23-Dec-20,4.64,4.64,4.64,4.64,23
17-Dec-20,5.15,5.15,4.69,5.15,664
16-Dec-20,5.14,5.14,5.14,5.14,5
11-Dec-20,4.90,5.15,4.64,5.15,5537
10-Dec-20,5.07,5.10,5.07,5.10,35
09-Dec-20,5.20,5.20,5.20,5.20,312
08-Dec-20,4.61,5.30,4.61,5.25,5323
04-Dec-20,4.83,5.25,4.59,5.25,6912
03-Dec-20,4.50,5.45,4.50,5.40,8924
02-Dec-20,4.78,4.84,4.74,4.84,1024
01-Dec-20,4.11,4.22,4.00,4.22,201306
30-Nov-20,4.50,4.84,4.11,4.11,192
25-Nov-20,4.00,4.50,4.00,4.50,415
24-Nov-20,4.50,4.50,4.50,4.50,99
23-Nov-20,4.00,4.00,4.00,4.00,36
20-Nov-20,4.00,4.00,3.93,4.00,1066
18-Nov-20,4.90,4.90,3.93,3.93,1576
*exoneração de responsabilidade e termos de uso