papéis
login
mais

Cotação atual, histórico e gráfico do papel: FPOR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/20212,36%0,219,098,888,889,109137
13/09/20210,00%0,008,888,888,888,88622
10/09/20210,00%0,008,888,888,888,88711
09/09/202128,32%1,968,888,308,308,881904
08/09/2021-2,26%-0,166,927,176,927,175K10
02/09/20210,14%0,017,087,177,087,177082
27/08/20210,00%0,007,077,077,077,07491
24/08/20211,43%0,107,077,077,077,07491
23/08/20210,14%0,016,976,976,976,976971
19/08/2021-4,66%-0,346,967,306,967,301K19
17/08/2021-0,95%-0,077,307,377,107,3712K12
16/08/20210,00%0,007,377,377,377,371252
12/08/2021-1,34%-0,107,377,477,377,473722
10/08/20210,00%0,007,477,477,477,47141
04/08/20210,00%0,007,477,477,477,4771
03/08/20210,00%0,007,477,477,477,4771
29/07/20211,22%0,097,477,477,477,47521
27/07/2021-1,47%-0,117,387,477,387,472K5
22/07/2021-1,06%-0,087,497,577,497,572022
19/07/20210,00%0,007,577,577,577,57521
13/07/20211,07%0,087,577,577,577,577572
12/07/2021-6,38%-0,517,497,477,477,57975
29/06/20219,29%0,688,008,008,008,008K3
28/06/2021-6,99%-0,557,327,877,327,872K5
24/06/2021-7,41%-0,637,877,877,877,87392
22/06/20218,01%0,638,509,208,509,202K7
17/06/2021-14,46%-1,337,877,877,877,8771
16/06/202115,00%1,209,207,777,779,202K7
15/06/2021-12,47%-1,148,007,777,778,002K4
14/06/20210,00%0,009,149,149,149,1491
10/06/2021-0,54%-0,059,149,149,149,1491
09/06/20218,37%0,719,198,487,709,3026K25
02/06/202116,16%1,188,488,008,008,485575
01/06/2021-8,64%-0,697,307,307,307,3071
28/05/20214,04%0,317,997,687,687,993153
26/05/20210,92%0,077,687,677,678,482384
25/05/2021-14,97%-1,347,617,617,618,4912K12
18/05/20217,83%0,658,957,607,108,9526K27
17/05/2021-20,73%-2,178,309,328,0010,007K20
14/05/2021-4,73%-0,5210,4710,999,2011,9923K83
13/05/202156,11%3,9510,997,127,1214,0824K75
12/05/2021-21,78%-1,967,048,507,048,502914
11/05/20213,45%0,309,009,008,479,00975
10/05/2021-1,14%-0,108,708,808,708,952374
07/05/202123,08%1,658,808,407,509,0041K23
06/05/202112,60%0,807,156,906,908,9010K18
05/05/20210,79%0,056,356,306,257,0065K37
04/05/20213,96%0,246,306,066,006,9021K37
03/05/20211,00%0,066,066,076,066,07603
30/04/20219,09%0,506,006,006,006,0015K6
29/04/20211,85%0,105,505,505,505,505501
28/04/20210,75%0,045,405,375,375,401K3
26/04/20210,00%0,005,365,365,365,3651
23/04/2021-12,85%-0,795,366,295,356,991M220
22/04/20212,50%0,156,156,156,006,3621K12
20/04/20210,00%0,006,005,905,906,155K4
19/04/20210,00%0,006,006,156,006,151K5
16/04/20219,09%0,506,005,655,656,002K8
15/04/20210,00%0,005,505,505,505,50110K101
14/04/20210,00%0,005,505,505,505,51825
13/04/20215,77%0,305,505,205,155,50105K174
12/04/2021-5,45%-0,305,205,505,205,50572
09/04/20210,00%0,005,505,505,505,50111
07/04/20210,00%0,005,505,695,105,7039K7
06/04/20210,00%0,005,505,505,505,70553
05/04/20210,00%0,005,505,505,505,6419K5
01/04/20217,84%0,405,505,505,505,5011K6
31/03/2021-7,61%-0,425,105,105,105,11440K5
30/03/20218,24%0,425,525,104,745,591M281
29/03/20210,00%0,005,105,105,105,103575
26/03/20210,00%0,005,105,105,105,10151
25/03/20210,00%0,005,105,105,105,951K8
23/03/2021-0,97%-0,055,105,175,105,179K7
22/03/2021-16,40%-1,015,155,155,155,162K6
19/03/20210,00%0,006,166,166,166,16491
18/03/20210,00%0,006,166,166,166,1661
17/03/202118,46%0,966,165,205,206,163803
15/03/20210,97%0,055,205,205,205,20101
12/03/2021-16,40%-1,015,155,205,155,205726
11/03/202119,61%1,016,165,955,806,161K10
10/03/20210,00%0,005,155,155,155,151331
09/03/2021-0,96%-0,055,155,205,155,201K5
08/03/20210,97%0,055,205,305,205,30530K14
04/03/2021-13,45%-0,805,155,155,155,15411
03/03/2021-2,46%-0,155,955,955,955,95231
02/03/2021-0,97%-0,066,106,106,106,1061
26/02/20210,00%0,006,166,166,166,16302
25/02/202114,07%0,766,165,355,206,165374
24/02/2021-0,92%-0,055,405,405,405,4051
23/02/2021-0,91%-0,055,455,455,455,4551
19/02/2021-1,79%-0,105,505,605,505,606274
12/02/20210,90%0,055,605,605,605,6051
10/02/20210,00%0,005,555,555,555,551443
09/02/20214,72%0,255,555,555,555,55551
08/02/20210,00%0,005,305,355,305,351K4
05/02/20214,95%0,255,305,305,305,301962
03/02/2021-8,18%-0,455,055,155,055,506195
02/02/2021-4,35%-0,255,505,555,505,551K4
01/02/20210,00%0,005,755,755,755,75571
29/01/2021-4,17%-0,255,755,755,755,75281
27/01/2021-13,04%-0,906,006,066,006,062K3
26/01/20210,00%0,006,906,906,907,509K8
22/01/202113,67%0,836,906,206,006,997K17
21/01/202112,41%0,676,075,455,208,3537K70
20/01/20212,86%0,155,405,305,305,402K5
19/01/20210,00%0,005,255,255,255,252K6
14/01/20210,00%0,005,254,804,805,25623
12/01/202110,76%0,515,254,844,845,251K17
11/01/20210,00%0,004,744,744,744,74852
08/01/20215,33%0,244,744,644,644,746535
07/01/20210,00%0,004,504,504,504,5159K14
06/01/20210,00%0,004,504,504,004,5019K17
05/01/20210,00%0,004,504,744,504,74472
04/01/202142,41%1,344,503,713,714,74102K54
30/12/2020-32,33%-1,513,164,993,164,9999K35
29/12/20200,00%0,004,674,674,674,673598
28/12/20200,65%0,034,674,644,244,74128K4.937
23/12/2020-9,90%-0,514,644,644,644,64231
17/12/20200,19%0,015,155,154,695,156644
16/12/2020-0,19%-0,015,145,145,145,1451
11/12/20200,98%0,055,154,904,645,156K9
10/12/2020-1,92%-0,105,105,075,075,10352
09/12/2020-0,95%-0,055,205,205,205,203121
08/12/20200,00%0,005,254,614,615,305K8
04/12/2020-2,78%-0,155,254,834,595,257K10
03/12/202011,57%0,565,404,504,505,459K22
02/12/202014,69%0,624,844,784,744,841K5
01/12/20202,68%0,114,224,114,004,22201K58
30/11/2020-8,67%-0,394,114,504,114,841924
25/11/20200,00%0,004,504,004,004,504154
24/11/202012,50%0,504,504,504,504,50993
23/11/20200,00%0,004,004,004,004,00362
20/11/20201,78%0,074,004,003,934,001K6
18/11/2020--3,934,903,934,902K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito