Cotação atual, histórico e gráfico do papel: FPOR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/08/2022 | 11,11% | 0,50 | 5,00 | 5,00 | 5,00 | 5,00 | 1K | 1 |
| 08/08/2022 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
| 03/08/2022 | -10,00% | -0,50 | 4,50 | 4,50 | 4,50 | 4,50 | 4 | 1 |
| 28/07/2022 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 10 | 1 |
| 25/07/2022 | -0,20% | -0,01 | 5,00 | 5,01 | 5,00 | 5,01 | 50 | 2 |
| 21/07/2022 | 0,20% | 0,01 | 5,01 | 5,00 | 5,00 | 5,01 | 4K | 4 |
| 13/07/2022 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 06/07/2022 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 05/07/2022 | -0,20% | -0,01 | 5,00 | 5,00 | 5,00 | 5,00 | 10 | 1 |
| 23/06/2022 | 0,20% | 0,01 | 5,01 | 5,01 | 5,01 | 5,01 | 15 | 1 |
| 22/06/2022 | -14,53% | -0,85 | 5,00 | 5,00 | 5,00 | 5,00 | 5 | 1 |
|
|
| 20/06/2022 | -5,49% | -0,34 | 5,85 | 5,85 | 5,85 | 5,85 | 17 | 3 |
| 17/06/2022 | 5,81% | 0,34 | 6,19 | 6,19 | 6,19 | 6,19 | 6 | 1 |
| 06/05/2022 | 1,74% | 0,10 | 5,85 | 5,75 | 5,75 | 5,85 | 422 | 2 |
| 04/05/2022 | 4,55% | 0,25 | 5,75 | 5,75 | 5,75 | 5,75 | 172 | 1 |
| 29/04/2022 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 44 | 1 |
| 22/04/2022 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 3K | 4 |
| 18/04/2022 | -11,15% | -0,69 | 5,50 | 5,50 | 5,50 | 5,50 | 275 | 3 |
| 07/04/2022 | 0,00% | 0,00 | 6,19 | 6,19 | 6,19 | 6,19 | 99 | 1 |
| 06/04/2022 | 0,00% | 0,00 | 6,19 | 6,19 | 6,19 | 6,19 | 6 | 1 |
| 04/04/2022 | -0,16% | -0,01 | 6,19 | 6,19 | 6,19 | 6,19 | 12 | 1 |
| 29/03/2022 | 1,64% | 0,10 | 6,20 | 6,20 | 6,20 | 6,20 | 359 | 1 |
| 28/03/2022 | 1,67% | 0,10 | 6,10 | 6,10 | 6,10 | 6,10 | 6 | 1 |
| 23/03/2022 | -5,66% | -0,36 | 6,00 | 6,00 | 6,00 | 6,00 | 36 | 1 |
| 22/03/2022 | 6,00% | 0,36 | 6,36 | 6,00 | 5,60 | 6,36 | 437 | 4 |
| 21/03/2022 | 15,38% | 0,80 | 6,00 | 5,75 | 5,75 | 6,56 | 5K | 6 |
| 17/03/2022 | 0,00% | 0,00 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | 1 |
| 16/03/2022 | 0,00% | 0,00 | 5,20 | 5,20 | 5,20 | 5,20 | 46 | 1 |
| 14/03/2022 | 4,00% | 0,20 | 5,20 | 5,20 | 5,20 | 5,20 | 624 | 1 |
| 11/03/2022 | -11,03% | -0,62 | 5,00 | 4,50 | 4,50 | 5,00 | 970 | 5 |
| 07/03/2022 | -0,53% | -0,03 | 5,62 | 5,65 | 5,62 | 5,65 | 22 | 2 |
| 04/03/2022 | 0,00% | 0,00 | 5,65 | 5,65 | 5,65 | 5,65 | 56 | 2 |
| 03/03/2022 | -0,88% | -0,05 | 5,65 | 5,65 | 5,65 | 5,65 | 5 | 1 |
| 22/02/2022 | -4,84% | -0,29 | 5,70 | 5,70 | 5,70 | 5,70 | 3K | 1 |
| 18/02/2022 | 0,00% | 0,00 | 5,99 | 5,99 | 5,99 | 5,99 | 5 | 1 |
| 17/02/2022 | -1,48% | -0,09 | 5,99 | 5,99 | 5,99 | 5,99 | 299 | 3 |
| 15/02/2022 | 0,00% | 0,00 | 6,08 | 6,08 | 6,08 | 6,08 | 668 | 2 |
| 14/02/2022 | 21,60% | 1,08 | 6,08 | 6,45 | 6,08 | 6,96 | 2K | 19 |
| 11/02/2022 | 22,55% | 0,92 | 5,00 | 4,89 | 4,89 | 5,00 | 4K | 4 |
| 08/02/2022 | -10,13% | -0,46 | 4,08 | 4,54 | 4,07 | 4,54 | 56K | 24 |
| 07/02/2022 | 0,00% | 0,00 | 4,54 | 4,54 | 4,54 | 4,54 | 48K | 24 |
| 03/02/2022 | -8,84% | -0,44 | 4,54 | 4,95 | 4,54 | 4,95 | 2K | 2 |
| 01/02/2022 | -0,40% | -0,02 | 4,98 | 5,00 | 4,98 | 5,00 | 56K | 16 |
| 31/01/2022 | -9,09% | -0,50 | 5,00 | 5,50 | 5,00 | 5,50 | 541K | 517 |
| 25/01/2022 | -5,50% | -0,32 | 5,50 | 5,55 | 5,50 | 5,55 | 3K | 3 |
| 24/01/2022 | -3,80% | -0,23 | 5,82 | 5,87 | 5,82 | 5,87 | 8K | 4 |
| 21/01/2022 | 0,83% | 0,05 | 6,05 | 6,00 | 6,00 | 6,05 | 3K | 10 |
| 20/01/2022 | -1,64% | -0,10 | 6,00 | 6,06 | 6,00 | 6,06 | 5K | 6 |
| 19/01/2022 | -0,49% | -0,03 | 6,10 | 6,10 | 6,10 | 6,10 | 3K | 1 |
| 18/01/2022 | -0,81% | -0,05 | 6,13 | 6,13 | 6,13 | 6,13 | 3K | 1 |
| 14/01/2022 | -0,96% | -0,06 | 6,18 | 6,24 | 6,18 | 6,24 | 4K | 3 |
| 13/01/2022 | -4,00% | -0,26 | 6,24 | 6,26 | 6,24 | 6,26 | 5K | 7 |
| 12/01/2022 | 0,93% | 0,06 | 6,50 | 6,50 | 6,50 | 6,50 | 6 | 1 |
| 11/01/2022 | -0,92% | -0,06 | 6,44 | 6,47 | 6,44 | 6,47 | 7K | 6 |
| 10/01/2022 | -4,27% | -0,29 | 6,50 | 6,79 | 6,47 | 6,90 | 3K | 6 |
| 07/01/2022 | -11,82% | -0,91 | 6,79 | 6,85 | 6,79 | 6,85 | 14K | 13 |
| 04/01/2022 | 0,00% | 0,00 | 7,70 | 7,70 | 7,70 | 7,70 | 23 | 1 |
| 03/01/2022 | 0,00% | 0,00 | 7,70 | 7,70 | 7,70 | 7,70 | 7 | 1 |
| 28/12/2021 | -0,90% | -0,07 | 7,70 | 7,70 | 7,70 | 7,70 | 23 | 1 |
| 16/12/2021 | 0,00% | 0,00 | 7,77 | 7,77 | 7,77 | 7,77 | 23 | 1 |
| 15/12/2021 | 7,02% | 0,51 | 7,77 | 7,77 | 7,77 | 7,77 | 31 | 1 |
| 07/12/2021 | -2,81% | -0,21 | 7,26 | 7,47 | 7,26 | 8,00 | 34K | 16 |
| 03/12/2021 | 6,71% | 0,47 | 7,47 | 7,47 | 7,47 | 7,47 | 52 | 1 |
| 02/12/2021 | 1,16% | 0,08 | 7,00 | 7,00 | 7,00 | 7,00 | 217 | 2 |
| 29/11/2021 | -10,13% | -0,78 | 6,92 | 6,86 | 6,86 | 6,92 | 27 | 3 |
| 19/11/2021 | 6,94% | 0,50 | 7,70 | 7,70 | 7,70 | 7,70 | 15 | 1 |
| 16/11/2021 | 4,96% | 0,34 | 7,20 | 7,20 | 7,20 | 7,70 | 21K | 6 |
| 12/11/2021 | -9,74% | -0,74 | 6,86 | 6,86 | 6,86 | 6,86 | 20 | 1 |
| 11/11/2021 | -2,56% | -0,20 | 7,60 | 7,60 | 7,60 | 7,60 | 7 | 1 |
| 09/11/2021 | -2,50% | -0,20 | 7,80 | 7,80 | 7,80 | 7,80 | 23 | 1 |
| 05/11/2021 | 0,38% | 0,03 | 8,00 | 7,97 | 7,97 | 8,00 | 1K | 2 |
| 03/11/2021 | -3,16% | -0,26 | 7,97 | 7,08 | 6,76 | 7,97 | 737 | 7 |
| 26/10/2021 | 0,00% | 0,00 | 8,23 | 8,23 | 8,23 | 8,23 | 8 | 1 |
| 20/10/2021 | 0,00% | 0,00 | 8,23 | 8,23 | 8,23 | 8,23 | 41 | 1 |
| 19/10/2021 | 2,88% | 0,23 | 8,23 | 7,07 | 7,07 | 8,23 | 153 | 2 |
| 15/10/2021 | 14,78% | 1,03 | 8,00 | 7,00 | 7,00 | 8,05 | 1K | 8 |
| 14/10/2021 | -17,81% | -1,51 | 6,97 | 6,96 | 6,96 | 6,97 | 842 | 3 |
| 08/10/2021 | -0,24% | -0,02 | 8,48 | 8,48 | 8,48 | 8,48 | 195 | 4 |
| 07/10/2021 | 18,06% | 1,30 | 8,50 | 8,38 | 8,38 | 8,68 | 134 | 3 |
| 06/10/2021 | -5,26% | -0,40 | 7,20 | 7,07 | 6,90 | 8,40 | 256K | 44 |
| 05/10/2021 | 4,54% | 0,33 | 7,60 | 7,30 | 7,07 | 7,60 | 3K | 8 |
| 04/10/2021 | -16,15% | -1,40 | 7,27 | 7,27 | 7,27 | 7,27 | 196 | 4 |
| 01/10/2021 | -0,12% | -0,01 | 8,67 | 8,67 | 8,67 | 8,67 | 713 | 6 |
| 30/09/2021 | 10,57% | 0,83 | 8,68 | 8,68 | 8,68 | 8,68 | 8 | 1 |
| 29/09/2021 | 0,00% | 0,00 | 7,85 | 7,85 | 7,85 | 7,85 | 79K | 3 |
| 28/09/2021 | -13,64% | -1,24 | 7,85 | 8,80 | 7,85 | 8,80 | 3K | 6 |
| 14/09/2021 | 2,36% | 0,21 | 9,09 | 8,88 | 8,88 | 9,10 | 913 | 7 |
| 13/09/2021 | 0,00% | 0,00 | 8,88 | 8,88 | 8,88 | 8,88 | 62 | 2 |
| 10/09/2021 | 0,00% | 0,00 | 8,88 | 8,88 | 8,88 | 8,88 | 71 | 1 |
| 09/09/2021 | 28,32% | 1,96 | 8,88 | 8,30 | 8,30 | 8,88 | 190 | 4 |
| 08/09/2021 | -2,26% | -0,16 | 6,92 | 7,17 | 6,92 | 7,17 | 5K | 10 |
| 02/09/2021 | 0,14% | 0,01 | 7,08 | 7,17 | 7,08 | 7,17 | 708 | 2 |
| 27/08/2021 | 0,00% | 0,00 | 7,07 | 7,07 | 7,07 | 7,07 | 49 | 1 |
| 24/08/2021 | 1,43% | 0,10 | 7,07 | 7,07 | 7,07 | 7,07 | 49 | 1 |
| 23/08/2021 | 0,14% | 0,01 | 6,97 | 6,97 | 6,97 | 6,97 | 697 | 1 |
| 19/08/2021 | -4,66% | -0,34 | 6,96 | 7,30 | 6,96 | 7,30 | 1K | 19 |
| 17/08/2021 | -0,95% | -0,07 | 7,30 | 7,37 | 7,10 | 7,37 | 12K | 12 |
| 16/08/2021 | 0,00% | 0,00 | 7,37 | 7,37 | 7,37 | 7,37 | 125 | 2 |
| 12/08/2021 | -1,34% | -0,10 | 7,37 | 7,47 | 7,37 | 7,47 | 372 | 2 |
| 10/08/2021 | 0,00% | 0,00 | 7,47 | 7,47 | 7,47 | 7,47 | 14 | 1 |
| 04/08/2021 | 0,00% | 0,00 | 7,47 | 7,47 | 7,47 | 7,47 | 7 | 1 |
| 03/08/2021 | 0,00% | 0,00 | 7,47 | 7,47 | 7,47 | 7,47 | 7 | 1 |
| 29/07/2021 | 1,22% | 0,09 | 7,47 | 7,47 | 7,47 | 7,47 | 52 | 1 |
| 27/07/2021 | -1,47% | -0,11 | 7,38 | 7,47 | 7,38 | 7,47 | 2K | 5 |
| 22/07/2021 | -1,06% | -0,08 | 7,49 | 7,57 | 7,49 | 7,57 | 202 | 2 |
| 19/07/2021 | 0,00% | 0,00 | 7,57 | 7,57 | 7,57 | 7,57 | 52 | 1 |
| 13/07/2021 | 1,07% | 0,08 | 7,57 | 7,57 | 7,57 | 7,57 | 757 | 2 |
| 12/07/2021 | -6,38% | -0,51 | 7,49 | 7,47 | 7,47 | 7,57 | 97 | 5 |
| 29/06/2021 | 9,29% | 0,68 | 8,00 | 8,00 | 8,00 | 8,00 | 8K | 3 |
| 28/06/2021 | -6,99% | -0,55 | 7,32 | 7,87 | 7,32 | 7,87 | 2K | 5 |
| 24/06/2021 | -7,41% | -0,63 | 7,87 | 7,87 | 7,87 | 7,87 | 39 | 2 |
| 22/06/2021 | 8,01% | 0,63 | 8,50 | 9,20 | 8,50 | 9,20 | 2K | 7 |
| 17/06/2021 | -14,46% | -1,33 | 7,87 | 7,87 | 7,87 | 7,87 | 7 | 1 |
| 16/06/2021 | 15,00% | 1,20 | 9,20 | 7,77 | 7,77 | 9,20 | 2K | 7 |
| 15/06/2021 | -12,47% | -1,14 | 8,00 | 7,77 | 7,77 | 8,00 | 2K | 4 |
| 14/06/2021 | 0,00% | 0,00 | 9,14 | 9,14 | 9,14 | 9,14 | 9 | 1 |
| 10/06/2021 | -0,54% | -0,05 | 9,14 | 9,14 | 9,14 | 9,14 | 9 | 1 |
| 09/06/2021 | 8,37% | 0,71 | 9,19 | 8,48 | 7,70 | 9,30 | 26K | 25 |
| 02/06/2021 | 16,16% | 1,18 | 8,48 | 8,00 | 8,00 | 8,48 | 557 | 5 |
| 01/06/2021 | -8,64% | -0,69 | 7,30 | 7,30 | 7,30 | 7,30 | 7 | 1 |
| 28/05/2021 | 4,04% | 0,31 | 7,99 | 7,68 | 7,68 | 7,99 | 315 | 3 |
| 26/05/2021 | 0,92% | 0,07 | 7,68 | 7,67 | 7,67 | 8,48 | 238 | 4 |
| 25/05/2021 | -14,97% | -1,34 | 7,61 | 7,61 | 7,61 | 8,49 | 12K | 12 |
| 18/05/2021 | 7,83% | 0,65 | 8,95 | 7,60 | 7,10 | 8,95 | 26K | 27 |
| 17/05/2021 | -20,73% | -2,17 | 8,30 | 9,32 | 8,00 | 10,00 | 7K | 20 |
| 14/05/2021 | -4,73% | -0,52 | 10,47 | 10,99 | 9,20 | 11,99 | 23K | 83 |
| 13/05/2021 | 56,11% | 3,95 | 10,99 | 7,12 | 7,12 | 14,08 | 24K | 75 |
| 12/05/2021 | -21,78% | -1,96 | 7,04 | 8,50 | 7,04 | 8,50 | 291 | 4 |
| 11/05/2021 | 3,45% | 0,30 | 9,00 | 9,00 | 8,47 | 9,00 | 97 | 5 |
| 10/05/2021 | -1,14% | -0,10 | 8,70 | 8,80 | 8,70 | 8,95 | 237 | 4 |
| 07/05/2021 | 23,08% | 1,65 | 8,80 | 8,40 | 7,50 | 9,00 | 41K | 23 |
| 06/05/2021 | 12,60% | 0,80 | 7,15 | 6,90 | 6,90 | 8,90 | 10K | 18 |
| 05/05/2021 | 0,79% | 0,05 | 6,35 | 6,30 | 6,25 | 7,00 | 65K | 37 |
| 04/05/2021 | - | - | 6,30 | 6,06 | 6,00 | 6,90 | 21K | 37 |
Date,Open,High,Low,Close,Volume
18-Aug-22,5.00,5.00,5.00,5.00,1180
08-Aug-22,4.50,4.50,4.50,4.50,450
03-Aug-22,4.50,4.50,4.50,4.50,4
28-Jul-22,5.00,5.00,5.00,5.00,10
25-Jul-22,5.01,5.01,5.00,5.00,50
21-Jul-22,5.00,5.01,5.00,5.01,3668
13-Jul-22,5.00,5.00,5.00,5.00,500
06-Jul-22,5.00,5.00,5.00,5.00,500
05-Jul-22,5.00,5.00,5.00,5.00,10
23-Jun-22,5.01,5.01,5.01,5.01,15
22-Jun-22,5.00,5.00,5.00,5.00,5
20-Jun-22,5.85,5.85,5.85,5.85,17
17-Jun-22,6.19,6.19,6.19,6.19,6
06-May-22,5.75,5.85,5.75,5.85,422
04-May-22,5.75,5.75,5.75,5.75,172
29-Apr-22,5.50,5.50,5.50,5.50,44
22-Apr-22,5.50,5.50,5.50,5.50,3036
18-Apr-22,5.50,5.50,5.50,5.50,275
07-Apr-22,6.19,6.19,6.19,6.19,99
06-Apr-22,6.19,6.19,6.19,6.19,6
04-Apr-22,6.19,6.19,6.19,6.19,12
29-Mar-22,6.20,6.20,6.20,6.20,359
28-Mar-22,6.10,6.10,6.10,6.10,6
23-Mar-22,6.00,6.00,6.00,6.00,36
22-Mar-22,6.00,6.36,5.60,6.36,437
21-Mar-22,5.75,6.56,5.75,6.00,5103
17-Mar-22,5.20,5.20,5.20,5.20,520
16-Mar-22,5.20,5.20,5.20,5.20,46
14-Mar-22,5.20,5.20,5.20,5.20,624
11-Mar-22,4.50,5.00,4.50,5.00,970
07-Mar-22,5.65,5.65,5.62,5.62,22
04-Mar-22,5.65,5.65,5.65,5.65,56
03-Mar-22,5.65,5.65,5.65,5.65,5
22-Feb-22,5.70,5.70,5.70,5.70,2850
18-Feb-22,5.99,5.99,5.99,5.99,5
17-Feb-22,5.99,5.99,5.99,5.99,299
15-Feb-22,6.08,6.08,6.08,6.08,668
14-Feb-22,6.45,6.96,6.08,6.08,2486
11-Feb-22,4.89,5.00,4.89,5.00,3922
08-Feb-22,4.54,4.54,4.07,4.08,56327
07-Feb-22,4.54,4.54,4.54,4.54,48164
03-Feb-22,4.95,4.95,4.54,4.54,2479
01-Feb-22,5.00,5.00,4.98,4.98,56090
31-Jan-22,5.50,5.50,5.00,5.00,541437
25-Jan-22,5.55,5.55,5.50,5.50,3110
24-Jan-22,5.87,5.87,5.82,5.82,7591
21-Jan-22,6.00,6.05,6.00,6.05,3153
20-Jan-22,6.06,6.06,6.00,6.00,4860
19-Jan-22,6.10,6.10,6.10,6.10,3050
18-Jan-22,6.13,6.13,6.13,6.13,3065
14-Jan-22,6.24,6.24,6.18,6.18,3745
13-Jan-22,6.26,6.26,6.24,6.24,5442
12-Jan-22,6.50,6.50,6.50,6.50,6
11-Jan-22,6.47,6.47,6.44,6.44,7189
10-Jan-22,6.79,6.90,6.47,6.50,2571
07-Jan-22,6.85,6.85,6.79,6.79,14098
04-Jan-22,7.70,7.70,7.70,7.70,23
03-Jan-22,7.70,7.70,7.70,7.70,7
28-Dec-21,7.70,7.70,7.70,7.70,23
16-Dec-21,7.77,7.77,7.77,7.77,23
15-Dec-21,7.77,7.77,7.77,7.77,31
07-Dec-21,7.47,8.00,7.26,7.26,34087
03-Dec-21,7.47,7.47,7.47,7.47,52
02-Dec-21,7.00,7.00,7.00,7.00,217
29-Nov-21,6.86,6.92,6.86,6.92,27
19-Nov-21,7.70,7.70,7.70,7.70,15
16-Nov-21,7.20,7.70,7.20,7.20,21177
12-Nov-21,6.86,6.86,6.86,6.86,20
11-Nov-21,7.60,7.60,7.60,7.60,7
09-Nov-21,7.80,7.80,7.80,7.80,23
05-Nov-21,7.97,8.00,7.97,8.00,1039
03-Nov-21,7.08,7.97,6.76,7.97,737
26-Oct-21,8.23,8.23,8.23,8.23,8
20-Oct-21,8.23,8.23,8.23,8.23,41
19-Oct-21,7.07,8.23,7.07,8.23,153
15-Oct-21,7.00,8.05,7.00,8.00,1142
14-Oct-21,6.96,6.97,6.96,6.97,842
08-Oct-21,8.48,8.48,8.48,8.48,195
07-Oct-21,8.38,8.68,8.38,8.50,134
06-Oct-21,7.07,8.40,6.90,7.20,255506
05-Oct-21,7.30,7.60,7.07,7.60,2891
04-Oct-21,7.27,7.27,7.27,7.27,196
01-Oct-21,8.67,8.67,8.67,8.67,713
30-Sep-21,8.68,8.68,8.68,8.68,8
29-Sep-21,7.85,7.85,7.85,7.85,78507
28-Sep-21,8.80,8.80,7.85,7.85,2892
14-Sep-21,8.88,9.10,8.88,9.09,913
13-Sep-21,8.88,8.88,8.88,8.88,62
10-Sep-21,8.88,8.88,8.88,8.88,71
09-Sep-21,8.30,8.88,8.30,8.88,190
08-Sep-21,7.17,7.17,6.92,6.92,5486
02-Sep-21,7.17,7.17,7.08,7.08,708
27-Aug-21,7.07,7.07,7.07,7.07,49
24-Aug-21,7.07,7.07,7.07,7.07,49
23-Aug-21,6.97,6.97,6.97,6.97,697
19-Aug-21,7.30,7.30,6.96,6.96,1398
17-Aug-21,7.37,7.37,7.10,7.30,12273
16-Aug-21,7.37,7.37,7.37,7.37,125
12-Aug-21,7.47,7.47,7.37,7.37,372
10-Aug-21,7.47,7.47,7.47,7.47,14
04-Aug-21,7.47,7.47,7.47,7.47,7
03-Aug-21,7.47,7.47,7.47,7.47,7
29-Jul-21,7.47,7.47,7.47,7.47,52
27-Jul-21,7.47,7.47,7.38,7.38,2192
22-Jul-21,7.57,7.57,7.49,7.49,202
19-Jul-21,7.57,7.57,7.57,7.57,52
13-Jul-21,7.57,7.57,7.57,7.57,757
12-Jul-21,7.47,7.57,7.47,7.49,97
29-Jun-21,8.00,8.00,8.00,8.00,8336
28-Jun-21,7.87,7.87,7.32,7.32,1528
24-Jun-21,7.87,7.87,7.87,7.87,39
22-Jun-21,9.20,9.20,8.50,8.50,2031
17-Jun-21,7.87,7.87,7.87,7.87,7
16-Jun-21,7.77,9.20,7.77,9.20,1854
15-Jun-21,7.77,8.00,7.77,8.00,2039
14-Jun-21,9.14,9.14,9.14,9.14,9
10-Jun-21,9.14,9.14,9.14,9.14,9
09-Jun-21,8.48,9.30,7.70,9.19,26290
02-Jun-21,8.00,8.48,8.00,8.48,557
01-Jun-21,7.30,7.30,7.30,7.30,7
28-May-21,7.68,7.99,7.68,7.99,315
26-May-21,7.67,8.48,7.67,7.68,238
25-May-21,7.61,8.49,7.61,7.61,11643
18-May-21,7.60,8.95,7.10,8.95,25624
17-May-21,9.32,10.00,8.00,8.30,7193
14-May-21,10.99,11.99,9.20,10.47,23457
13-May-21,7.12,14.08,7.12,10.99,24349
12-May-21,8.50,8.50,7.04,7.04,291
11-May-21,9.00,9.00,8.47,9.00,97
10-May-21,8.80,8.95,8.70,8.70,237
07-May-21,8.40,9.00,7.50,8.80,40637
06-May-21,6.90,8.90,6.90,7.15,10294
05-May-21,6.30,7.00,6.25,6.35,64527
04-May-21,6.06,6.90,6.00,6.30,20529
*exoneração de responsabilidade e termos de uso