Cotação atual, histórico e gráfico do papel: B2LN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/05/2024 | -1,95% | -0,50 | 25,14 | 25,14 | 25,14 | 25,14 | 603 | 1 |
| 26/04/2024 | -2,44% | -0,64 | 25,64 | 25,44 | 25,44 | 25,68 | 1K | 3 |
| 26/03/2024 | -0,45% | -0,12 | 26,28 | 26,28 | 26,28 | 26,28 | 236 | 1 |
| 25/03/2024 | 0,00% | 0,00 | 26,40 | 26,45 | 26,40 | 26,45 | 422 | 2 |
| 20/03/2024 | -3,44% | -0,94 | 26,40 | 26,73 | 26,40 | 26,73 | 873 | 5 |
| 19/03/2024 | 0,63% | 0,17 | 27,34 | 27,38 | 27,34 | 27,38 | 656 | 3 |
| 18/03/2024 | -4,23% | -1,20 | 27,17 | 27,30 | 27,17 | 27,30 | 653 | 3 |
| 13/03/2024 | 1,47% | 0,41 | 28,37 | 28,56 | 28,37 | 28,56 | 910 | 4 |
| 12/03/2024 | 0,65% | 0,18 | 27,96 | 28,02 | 27,96 | 28,02 | 699 | 4 |
| 11/03/2024 | 1,83% | 0,50 | 27,78 | 27,78 | 27,78 | 27,78 | 222 | 1 |
| 07/03/2024 | 1,79% | 0,48 | 27,28 | 27,20 | 27,20 | 27,38 | 873 | 4 |
| 06/03/2024 | 15,32% | 3,56 | 26,80 | 26,88 | 26,80 | 26,88 | 429 | 2 |
| 27/02/2024 | 0,00% | 0,00 | 23,24 | 23,24 | 23,24 | 23,24 | 23 | 1 |
| 22/02/2024 | -4,52% | -1,10 | 23,24 | 23,24 | 23,24 | 23,24 | 23 | 1 |
| 19/01/2024 | 3,14% | 0,74 | 24,34 | 24,34 | 24,34 | 24,34 | 48 | 2 |
| 11/01/2024 | 0,60% | 0,14 | 23,60 | 23,60 | 23,60 | 23,60 | 70 | 1 |
| 10/01/2024 | 10,87% | 2,30 | 23,46 | 22,74 | 22,74 | 23,46 | 46 | 2 |
| 26/05/2023 | 0,00% | 0,00 | 21,16 | 21,16 | 21,16 | 21,16 | 63 | 1 |
| 24/05/2023 | -4,68% | -1,04 | 21,16 | 21,16 | 21,16 | 21,16 | 42 | 1 |
| 23/05/2023 | 0,00% | 0,00 | 22,20 | 22,20 | 22,20 | 22,20 | 22 | 1 |
| 10/05/2023 | -1,07% | -0,24 | 22,20 | 22,44 | 22,20 | 22,56 | 828 | 5 |
| 09/05/2023 | -26,67% | -8,16 | 22,44 | 30,59 | 22,16 | 30,59 | 302 | 7 |
| 03/03/2023 | 0,00% | 0,00 | 30,60 | 30,60 | 30,60 | 30,60 | 30 | 1 |
| 18/03/2022 | 0,00% | 0,00 | 30,60 | 30,60 | 30,60 | 30,60 | 153 | 1 |
| 07/03/2022 | 0,00% | 0,00 | 30,60 | 30,60 | 30,60 | 30,60 | 30 | 1 |
| 03/03/2022 | -3,95% | -1,26 | 30,60 | 30,66 | 30,60 | 30,66 | 153 | 2 |
| 02/03/2022 | 4,32% | 1,32 | 31,86 | 31,80 | 31,80 | 31,86 | 159 | 2 |
| 25/02/2022 | -2,86% | -0,90 | 30,54 | 30,48 | 30,36 | 30,60 | 243 | 5 |
| 23/02/2022 | 0,00% | 0,00 | 31,44 | 31,44 | 31,44 | 31,44 | 94 | 2 |
| 18/02/2022 | - | - | 31,44 | 31,68 | 31,44 | 31,68 | 63 | 2 |
Date,Open,High,Low,Close,Volume
02-May-24,25.14,25.14,25.14,25.14,603
26-Apr-24,25.44,25.68,25.44,25.64,1021
26-Mar-24,26.28,26.28,26.28,26.28,236
25-Mar-24,26.45,26.45,26.40,26.40,422
20-Mar-24,26.73,26.73,26.40,26.40,873
19-Mar-24,27.38,27.38,27.34,27.34,656
18-Mar-24,27.30,27.30,27.17,27.17,653
13-Mar-24,28.56,28.56,28.37,28.37,910
12-Mar-24,28.02,28.02,27.96,27.96,699
11-Mar-24,27.78,27.78,27.78,27.78,222
07-Mar-24,27.20,27.38,27.20,27.28,873
06-Mar-24,26.88,26.88,26.80,26.80,429
27-Feb-24,23.24,23.24,23.24,23.24,23
22-Feb-24,23.24,23.24,23.24,23.24,23
19-Jan-24,24.34,24.34,24.34,24.34,48
11-Jan-24,23.60,23.60,23.60,23.60,70
10-Jan-24,22.74,23.46,22.74,23.46,46
26-May-23,21.16,21.16,21.16,21.16,63
24-May-23,21.16,21.16,21.16,21.16,42
23-May-23,22.20,22.20,22.20,22.20,22
10-May-23,22.44,22.56,22.20,22.20,828
09-May-23,30.59,30.59,22.16,22.44,302
03-Mar-23,30.60,30.60,30.60,30.60,30
18-Mar-22,30.60,30.60,30.60,30.60,153
07-Mar-22,30.60,30.60,30.60,30.60,30
03-Mar-22,30.66,30.66,30.60,30.60,153
02-Mar-22,31.80,31.86,31.80,31.86,159
25-Feb-22,30.48,30.60,30.36,30.54,243
23-Feb-22,31.44,31.44,31.44,31.44,94
18-Feb-22,31.68,31.68,31.44,31.44,63
*exoneração de responsabilidade e termos de uso