ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: P1AY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/10/20242,52%9,45385,00385,00385,00385,0010K1
03/09/20245,20%18,55375,55375,55375,55375,557511
23/08/20243,78%13,00357,00357,00357,00357,003K1
14/08/20240,37%1,28344,00344,00344,00344,003K1
13/08/2024-7,75%-28,80342,72342,72342,72342,721K1
05/08/20243,06%11,02371,52371,52371,52371,527431
30/07/20249,68%31,82360,50355,01355,01360,5011K7
01/07/20240,40%1,32328,68328,68328,68328,689862
07/06/20242,37%7,58327,36327,36327,36327,363K1
20/05/20243,49%10,78319,78319,78319,78319,786391
07/05/20241,98%6,00309,00309,00309,00309,004K1
03/05/2024-3,28%-10,28303,00303,00303,00303,003031
17/04/2024-2,74%-8,81313,28313,28313,28313,289K1
15/04/20241,93%6,09322,09322,09322,09322,093221
09/04/20243,27%10,00316,00316,00316,00316,004K1
28/03/20240,79%2,40306,00306,00306,00306,003K1
22/03/2024-0,30%-0,90303,60303,60303,60303,603K1
18/03/2024-0,16%-0,50304,50304,50304,50304,503041
12/03/20240,66%2,00305,00305,00305,00305,003K1
11/03/20241,00%3,00303,00303,00303,00303,003031
07/03/2024-1,96%-6,00300,00300,00300,00300,003001
04/03/20241,04%3,15306,00305,50305,50306,002K2
27/02/2024-1,67%-5,15302,85302,85302,85302,852K1
19/02/20240,36%1,10308,00308,00308,00308,001K1
22/01/20244,78%14,00306,90306,90306,90306,909201
12/01/20240,30%0,87292,90292,90292,90292,905851
10/01/20241,22%3,53292,03292,03292,03292,032921
08/01/20240,03%0,10288,50288,50288,50288,501K1
03/01/2024-0,72%-2,10288,40288,40288,40288,405761
02/01/2024-7,86%-24,77290,50290,80290,50290,802K3
12/12/20231,21%3,77315,27315,27315,27315,273151
11/12/20237,74%22,37311,50311,50311,50311,509341
20/11/20236,76%18,32289,13289,13289,13289,132891
06/11/2023-10,92%-33,19270,81273,00270,81273,0021K7
10/10/20230,23%0,70304,00304,00304,00304,005K1
05/09/20230,19%0,57303,30303,30303,30303,303031
04/09/20230,00%0,00302,73302,73302,73302,732K1
31/08/20232,22%6,58302,73302,73302,73302,7310K1
29/08/2023-0,87%-2,59296,15294,66294,66296,153K2
21/08/2023-2,69%-8,26298,74298,80298,74298,8015K2
16/08/20231,51%4,58307,00307,00307,00307,005K1
09/08/2023-0,03%-0,08302,42301,06301,06302,4418K5
26/07/202310,13%27,82302,50271,43271,43302,505732
13/06/20231,07%2,90274,68274,68274,68274,685491
09/06/20230,01%0,03271,78271,78271,78271,782K1
06/06/20231,20%3,22271,75271,75271,75271,755431
30/05/2023-1,28%-3,47268,53268,53268,53268,532681
26/05/2023-4,93%-14,10272,00284,58272,00284,585562
24/03/20230,03%0,10286,10286,10286,10286,102861
17/03/2023-3,87%-11,51286,00297,99286,00297,993K2
21/12/20220,00%0,01297,51297,51297,51297,512971
20/12/2022-8,46%-27,50297,50298,01297,50298,209K7
12/12/20220,00%0,00325,00325,00325,00325,007K2
22/11/20225,04%15,60325,00325,00323,97325,00426K13
26/10/20224,72%13,94309,40309,40309,40309,403091
21/06/20222,11%6,10295,46295,46295,46295,4613K1
20/06/2022-5,25%-16,04289,36287,91287,57289,368K3
07/06/20221,41%4,25305,40305,40305,40305,4014K2
02/06/2022-4,04%-12,67301,15313,80300,61313,806K8
06/05/2022-2,78%-8,98313,82312,18312,18313,82440K8
04/05/20225,39%16,52322,80331,29322,80331,296542
10/03/20222,47%7,37306,28305,05305,05306,281K2
09/03/2022-2,95%-9,09298,91300,69298,91300,692K2
02/03/20223,08%9,20308,00307,81307,81308,001K2
18/02/2022-4,41%-13,79298,80298,80298,80298,805971
11/02/2022-3,38%-10,93312,59312,59312,59312,5931K1
09/02/20223,06%9,60323,52323,52323,52323,526471
03/02/2022-0,44%-1,38313,92313,92313,92313,923131
02/02/20222,84%8,70315,30315,30315,30315,3032K1
28/01/2022-5,66%-18,40306,60306,60306,60306,609191
21/01/2022-6,71%-23,39325,00330,00325,00330,0050K2
14/01/2022-2,10%-7,47348,39348,39348,39348,3931K1
12/01/2022-6,82%-26,05355,86355,02354,84355,8635K16
28/12/20211,30%4,91381,91383,49381,91383,4918K2
22/12/20213,86%14,00377,00377,00377,00377,0011K1
21/12/20213,50%12,26363,00363,00363,00363,0054K1
20/12/20210,64%2,24350,74348,43348,43351,05300K17
10/12/20210,20%0,70348,50347,80347,15348,505K3
06/12/20211,28%4,40347,80347,80347,80347,8031K1
30/11/2021-0,64%-2,20343,40341,89341,89343,40392K67
16/11/2021-0,23%-0,80345,60345,60345,60345,6016K1
08/11/20210,00%0,00346,40346,50346,40346,502K2
04/11/20210,64%2,21346,40346,40346,40346,4031K1
01/11/2021-0,77%-2,66344,19344,19344,19344,1924K1
29/10/2021-0,76%-2,67346,85347,90346,85347,9018K2
28/10/20211,40%4,81349,52343,06343,06349,526922
27/10/2021-0,11%-0,39344,71341,39341,39344,7128K5
26/10/20210,23%0,80345,10344,19344,19345,106892
25/10/2021-2,12%-7,45344,30352,65344,30352,6524K2
22/10/20211,73%5,97351,75349,65349,65351,752K3
21/10/20211,90%6,46345,78344,43344,43345,782K3
20/10/20212,82%9,31339,32339,32339,32339,3216K1
18/10/20212,04%6,61330,01330,01330,01330,013301
15/10/2021-1,50%-4,91323,40325,06323,40325,0682K2
14/10/20210,49%1,59328,31326,41326,41328,3127K4
13/10/20210,46%1,50326,72325,77325,77326,726522
11/10/2021-0,85%-2,78325,22325,00324,49326,3756K6
07/10/20211,08%3,52328,00326,60326,60328,0056K3
06/10/20214,40%13,69324,48323,84323,10324,4875K3
04/10/20213,53%10,61310,79306,90306,90310,79158K2
01/10/20211,08%3,22300,18298,23298,23300,186K2
08/09/20210,13%0,38296,96296,96296,96296,962961
06/09/2021-0,48%-1,42296,58296,58296,58296,582K1
04/08/20210,07%0,20298,00298,00298,00298,002981
03/08/20211,91%5,59297,80298,16297,80298,16298K4
02/08/2021-0,73%-2,14292,21292,21292,21292,21205K4
12/07/20211,40%4,06294,35294,35294,35294,351K1
08/07/20213,68%10,29290,29290,92290,29290,9254K2
06/07/20212,31%6,32280,00280,00280,00280,002K1
02/07/20211,87%5,03273,68273,68273,68273,6855K1
30/06/20211,30%3,45268,65268,65268,65268,6581K1
29/06/2021-1,68%-4,53265,20265,20265,20265,205301
21/05/2021-0,10%-0,27269,73266,99266,99269,73113K6
04/05/20211,50%4,00270,00270,00270,00270,005401
30/04/2021-2,21%-6,00266,00266,00266,00266,001K1
19/04/20210,00%0,00272,00272,00272,00272,002K1
15/04/2021-0,73%-2,00272,00272,00272,00272,004K1
13/04/20210,37%1,00274,00274,00274,00274,002K1
12/04/20210,00%0,00273,00273,00273,00273,002K1
09/04/20217,27%18,50273,00273,00273,00273,004K1
04/03/20213,96%9,70254,50252,71252,62254,60193K23
18/02/20210,25%0,60244,80244,80244,80244,801K1
11/02/2021-0,12%-0,30244,20244,20244,20244,203K1
10/02/20214,26%10,00244,50244,50244,50244,501K1
26/01/2021-1,88%-4,50234,50234,50234,50234,504691
22/01/20211,31%3,10239,00239,00239,00239,001K1
19/01/20212,03%4,69235,90235,90235,90235,902351
15/01/2021-7,89%-19,80231,21234,00231,21234,006992
11/01/20212,96%7,22251,01251,01251,01251,0175K1
06/01/20213,46%8,15243,79244,42243,79244,4274K2
04/01/20211,67%3,88235,64235,64235,64235,6471K1
11/12/2020-3,67%-8,84231,76236,00231,76236,002K2
04/12/20200,67%1,59240,60242,05240,60242,0574K2
03/12/2020--239,01239,01239,01239,019561


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar