ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DDNB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/06/2025-1,09%-4,20379,40379,40379,40379,403791
04/06/2025-1,33%-5,19383,60383,42383,42383,609K4
28/05/20255,36%19,79388,79388,79388,79388,795K2
07/05/2025-0,08%-0,28369,00372,05369,00372,051K2
06/05/20250,01%0,02369,28369,28369,28369,283691
29/04/2025-1,28%-4,78369,26369,26369,26369,2637K1
24/04/20256,02%21,23374,04374,04374,04374,043741
17/04/20252,31%7,97352,81353,30352,81353,305K2
11/04/20251,37%4,65344,84344,84344,84344,8421K1
09/04/20250,00%0,00340,19340,19340,19340,193401
07/04/2025-27,40%-128,40340,19329,06329,06340,19207K21
24/02/2025-0,20%-0,92468,59468,59468,59468,599K1
12/02/2025-1,47%-7,01469,51466,85466,85469,5110K2
11/02/20256,53%29,22476,52470,00463,76476,522K4
03/02/2025-0,78%-3,50447,30447,30447,30447,308941
27/01/2025-3,68%-17,20450,80450,80450,80450,809011
17/01/2025-1,27%-6,00468,00468,00468,00468,002K1
27/12/2024-2,03%-9,84474,00473,00473,00474,007K4
14/11/20242,75%12,96483,84483,84483,84483,844831
04/11/2024-1,11%-5,28470,88470,88470,88470,884701
24/10/2024-1,49%-7,20476,16476,16476,16476,164761
22/10/20246,68%30,26483,36483,36483,36483,364831
05/09/2024-0,42%-1,90453,10453,10453,10453,1023K1
02/09/2024-0,31%-1,41455,00455,00455,00455,009101
28/08/20241,42%6,41456,41456,41456,41456,419121
26/08/20241,63%7,20450,00450,00450,00450,0022K1
23/08/2024-1,20%-5,40442,80442,80442,80442,8089K1
05/08/2024-0,40%-1,80448,20447,30447,30448,209K2
17/07/20242,27%10,00450,00450,00450,00450,0090K1
16/07/20240,00%0,00440,00440,00440,00440,004401
11/07/20240,00%0,00440,00440,00440,00440,004401
27/06/20248,40%34,10440,00440,00440,00440,002K1
22/05/2024-0,21%-0,85405,90405,90405,90405,908K1
20/05/2024-0,11%-0,45406,75406,75406,75406,754061
15/05/20247,37%27,96407,20407,20407,20407,208K1
25/04/20240,00%0,00379,24379,24379,24379,243791
15/04/2024-2,07%-8,03379,24379,24379,24379,243791
03/04/20244,46%16,53387,27387,27387,27387,273871
20/03/2024-0,31%-1,17370,74371,91370,74371,9111K2
19/03/20240,02%0,06371,91371,91371,91371,9174K6
18/03/20244,44%15,81371,85371,85371,85371,8511K1
12/03/2024-0,85%-3,06356,04356,04356,04356,0410K1
08/03/20241,58%5,60359,10357,69357,69359,1012K2
07/03/20242,84%9,76353,50353,85353,50353,8510K2
04/03/2024-0,20%-0,68343,74343,74343,74343,741K1
01/03/2024-1,59%-5,58344,42344,00344,00344,4221K2
23/02/20241,62%5,58350,00350,00350,00350,007002
16/02/20246,01%19,54344,42344,42344,42344,423441
06/02/20245,65%17,36324,88324,88324,88324,883241
31/01/2024-2,99%-9,48307,52307,52307,52307,526K1
25/01/2024-0,72%-2,31317,00318,40317,00318,409522
24/01/2024-13,87%-51,43319,31349,30319,00349,3012K9
23/01/2024-2,62%-9,99370,74370,74370,74370,747K1
02/01/20242,69%9,99380,73380,73380,73380,733801
27/12/20230,30%1,11370,74370,74370,74370,743701
26/12/20235,82%20,33369,63370,00369,63370,008K2
06/12/2023-0,03%-0,10349,30300,00300,00349,3023K9
24/11/20230,23%0,80349,40399,99349,40399,993K7
20/11/2023-7,53%-28,40348,60348,60348,60348,603481
19/10/2023-2,65%-10,27377,00387,26377,00387,268K3
10/10/20230,20%0,78387,27387,27387,27387,278K1
09/10/20236,19%22,53386,49386,49386,49386,492K1
19/09/2023-2,81%-10,54363,96363,96363,96363,963631
12/09/2023-2,22%-8,50374,50370,16354,92374,501K3
01/09/20230,27%1,05383,00383,00383,00383,003831
31/08/20231,94%7,28381,95381,95381,95381,953811
30/08/20230,46%1,71374,67374,67374,67374,673741
29/08/20230,88%3,24372,96372,96372,96372,963721
28/08/2023-1,32%-4,95369,72369,40369,40369,726K2
21/08/20230,03%0,13374,67376,29374,67376,29281K2
18/08/20232,35%8,61374,54365,93365,93375,876K5
02/08/2023-0,96%-3,54365,93365,93365,93365,933651
01/08/20235,25%18,42369,47370,00369,47370,007392
17/07/20230,66%2,29351,05351,05351,05351,057021
12/07/20235,56%18,36348,76347,01347,01348,7658K4
27/06/20230,85%2,78330,40326,55326,55330,4012K3
26/06/2023-4,50%-15,45327,62327,62327,62327,626551
14/06/2023-3,88%-13,83343,07356,89343,07356,894K4
05/06/20233,84%13,20356,90356,90356,90356,9050K1
31/05/20239,63%30,20343,70355,00343,70355,002K5
12/05/2023-2,23%-7,14313,50314,00313,50314,004K2
09/05/20230,54%1,73320,64320,64320,64320,649611
04/05/2023-1,86%-6,06318,91318,91318,91318,9167K4
03/05/20232,37%7,52324,97323,80323,80324,97198K8
02/05/2023-10,64%-37,80317,45317,45317,45317,453K1
14/04/20230,64%2,25355,25355,95355,25356,006K4
11/04/2023-4,44%-16,42353,00371,03353,00371,0317K11
08/03/20230,12%0,44369,42369,39369,39369,42259K7
07/03/2023-2,65%-10,06368,98368,98368,98368,983K1
28/02/20231,49%5,55379,04372,28372,28379,04267K3
23/02/2023-4,96%-19,51373,49374,50372,00374,503K3
13/02/20233,07%11,70393,00393,08391,71393,0839K12
10/02/2023-4,98%-20,00381,30381,30381,30381,3038K4
09/02/20239,89%36,11401,30408,40401,30408,408092
27/01/2023-1,39%-5,15365,19365,19365,19365,191K1
26/01/2023-1,43%-5,39370,34370,34370,34370,3445K4
19/01/2023-0,91%-3,44375,73375,73375,73375,73263K18
18/01/2023-1,50%-5,77379,17331,05331,05379,172K4
10/01/2023-0,87%-3,38384,94384,94384,94384,943841
09/01/20235,59%20,56388,32375,96375,96390,24274K3
03/01/20230,00%0,00367,76367,76367,76367,763671
02/01/2023-0,31%-1,15367,76367,76367,76367,763671
17/11/2022-3,01%-11,45368,91368,91368,91368,91111K2
16/11/2022-0,39%-1,48380,36381,86380,36381,862K2
14/11/20223,09%11,46381,84376,71376,71381,8438K2
11/11/2022-1,38%-5,20370,38370,38370,38370,38259K4
10/11/20227,93%27,58375,58350,01350,01375,5825K8
09/11/20221,92%6,56348,00342,85342,44348,002M92
08/11/20228,69%27,30341,44350,00341,44350,006912
04/11/20224,88%14,61314,14309,03309,03314,14217K3
27/10/2022-1,52%-4,62299,53299,53299,53299,53110K2
26/10/20221,38%4,15304,15303,90303,90304,15213K2
25/10/20224,77%13,66300,00300,00300,00300,006001
19/10/20221,72%4,85286,34286,34286,34286,342861
17/10/2022-0,14%-0,39281,49281,49281,49281,492811
14/10/20220,96%2,68281,88281,88281,88281,88197K1
06/10/20221,77%4,85279,20278,39278,39279,2042K2
03/10/20222,17%5,82274,35274,35274,35274,3527K2
27/09/20221,67%4,41268,53270,12268,53270,12377K2
23/09/2022-5,00%-13,91264,12266,93264,12266,93190K4
21/09/20220,08%0,21278,03277,82277,82278,30391K5
20/09/2022-2,69%-7,68277,82277,82277,82277,828331
19/09/2022-5,68%-17,20285,50286,98285,50286,985722
09/09/20226,72%19,06302,70301,97301,84302,709063
02/09/2022-1,02%-2,91283,64289,52283,64289,5210K3
01/09/2022-5,15%-15,55286,55305,72286,55305,725922
24/08/2022-3,80%-11,94302,10304,39302,10304,392K3
19/08/2022-1,97%-6,30314,04314,39314,04314,429423
15/08/20220,00%0,00320,34320,34320,34320,346401
11/08/20225,52%16,77320,34320,46320,26320,462K3
08/08/2022-2,41%-7,49303,57304,20303,57304,209113
05/08/2022-0,02%-0,05311,06311,13311,06311,131K2
02/08/2022-0,79%-2,49311,11308,17308,17311,114K2
01/08/2022--313,60313,60313,60313,603131


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar