Cotação atual, histórico e gráfico do papel: DDNB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/07/2021 | 0,21% | 0,81 | 386,49 | 385,68 | 385,59 | 386,49 | 9K | 18 |
| 23/07/2021 | -0,85% | -3,29 | 385,68 | 385,68 | 385,68 | 385,68 | 579K | 2 |
| 21/07/2021 | 1,67% | 6,38 | 388,97 | 389,46 | 388,97 | 389,93 | 2K | 4 |
| 19/07/2021 | -1,87% | -7,29 | 382,59 | 381,82 | 381,82 | 382,59 | 16K | 28 |
| 16/07/2021 | -3,75% | -15,20 | 389,88 | 391,91 | 389,88 | 391,91 | 117K | 4 |
| 14/07/2021 | -0,90% | -3,69 | 405,08 | 404,43 | 404,43 | 405,49 | 634K | 23 |
| 13/07/2021 | 1,01% | 4,08 | 408,77 | 413,98 | 408,77 | 413,98 | 33K | 3 |
| 08/07/2021 | -0,52% | -2,12 | 404,69 | 404,69 | 404,69 | 404,69 | 146K | 1 |
| 07/07/2021 | 2,51% | 9,98 | 406,81 | 406,81 | 406,81 | 406,81 | 4K | 1 |
| 02/07/2021 | 0,32% | 1,25 | 396,83 | 396,83 | 396,83 | 396,83 | 8K | 3 |
| 01/07/2021 | 1,86% | 7,22 | 395,58 | 396,35 | 395,58 | 396,73 | 7K | 18 |
|
|
| 30/06/2021 | 1,00% | 3,86 | 388,36 | 384,56 | 384,56 | 388,36 | 84K | 2 |
| 29/06/2021 | 1,18% | 4,50 | 384,50 | 384,50 | 384,50 | 384,50 | 3K | 1 |
| 28/06/2021 | -0,60% | -2,28 | 380,00 | 380,76 | 379,62 | 380,76 | 13K | 29 |
| 25/06/2021 | 0,10% | 0,38 | 382,28 | 382,28 | 382,28 | 382,28 | 382 | 1 |
| 23/06/2021 | -0,38% | -1,46 | 381,90 | 380,64 | 380,64 | 383,25 | 5K | 4 |
| 22/06/2021 | -1,53% | -5,94 | 383,36 | 384,93 | 382,98 | 384,93 | 17K | 33 |
| 18/06/2021 | -0,99% | -3,89 | 389,30 | 385,00 | 385,00 | 390,00 | 7K | 3 |
| 17/06/2021 | -4,86% | -20,09 | 393,19 | 392,78 | 392,78 | 393,60 | 30K | 58 |
| 15/06/2021 | -0,30% | -1,26 | 413,28 | 414,51 | 413,28 | 414,51 | 14K | 32 |
| 14/06/2021 | -2,08% | -8,82 | 414,54 | 414,00 | 414,00 | 414,54 | 8K | 2 |
| 11/06/2021 | -1,25% | -5,35 | 423,36 | 423,36 | 423,36 | 423,78 | 8K | 19 |
| 08/06/2021 | -0,99% | -4,30 | 428,71 | 429,14 | 428,71 | 429,14 | 8K | 19 |
| 04/06/2021 | 0,52% | 2,25 | 433,01 | 432,15 | 431,29 | 433,01 | 11K | 22 |
| 02/06/2021 | -2,39% | -10,56 | 430,76 | 430,76 | 430,76 | 430,76 | 430 | 1 |
| 01/06/2021 | -0,20% | -0,89 | 441,32 | 436,48 | 436,48 | 441,32 | 15K | 20 |
| 28/05/2021 | -1,37% | -6,15 | 442,21 | 441,76 | 441,76 | 442,21 | 19K | 2 |
| 26/05/2021 | -0,48% | -2,16 | 448,36 | 448,36 | 448,36 | 448,36 | 448 | 1 |
| 25/05/2021 | -0,18% | -0,83 | 450,52 | 451,66 | 450,05 | 451,66 | 7K | 16 |
| 24/05/2021 | -0,41% | -1,85 | 451,35 | 454,05 | 451,35 | 454,05 | 2K | 2 |
| 21/05/2021 | 0,91% | 4,10 | 453,20 | 453,64 | 453,20 | 453,64 | 4K | 8 |
| 19/05/2021 | 0,20% | 0,90 | 449,10 | 447,75 | 447,20 | 449,55 | 199K | 213 |
| 18/05/2021 | 1,96% | 8,60 | 448,20 | 448,20 | 448,20 | 448,20 | 896 | 1 |
| 17/05/2021 | 0,37% | 1,60 | 439,60 | 439,60 | 439,60 | 439,60 | 439 | 1 |
| 14/05/2021 | 1,86% | 8,00 | 438,00 | 438,00 | 438,00 | 438,00 | 438 | 1 |
| 10/05/2021 | 0,09% | 0,40 | 430,00 | 430,00 | 430,00 | 430,00 | 430 | 1 |
| 06/05/2021 | -0,99% | -4,28 | 429,60 | 433,20 | 428,08 | 433,20 | 4K | 3 |
| 05/05/2021 | 2,01% | 8,54 | 433,88 | 434,40 | 433,88 | 434,40 | 3K | 2 |
| 03/05/2021 | 2,00% | 8,34 | 425,34 | 423,06 | 423,06 | 425,34 | 55K | 9 |
| 22/04/2021 | -3,70% | -16,00 | 417,00 | 417,00 | 417,00 | 417,00 | 64K | 2 |
| 19/04/2021 | 1,88% | 8,00 | 433,00 | 425,00 | 425,00 | 433,00 | 4K | 2 |
| 09/04/2021 | 1,70% | 7,09 | 425,00 | 423,00 | 423,00 | 425,00 | 2K | 3 |
| 08/04/2021 | -6,32% | -28,19 | 417,91 | 420,00 | 417,91 | 420,90 | 1K | 3 |
| 01/04/2021 | -0,27% | -1,20 | 446,10 | 446,10 | 446,10 | 446,10 | 25K | 2 |
| 31/03/2021 | -1,04% | -4,70 | 447,30 | 447,30 | 447,30 | 447,30 | 2K | 1 |
| 30/03/2021 | 0,47% | 2,12 | 452,00 | 452,00 | 452,00 | 452,00 | 43K | 2 |
| 29/03/2021 | 4,99% | 21,38 | 449,88 | 454,79 | 449,88 | 454,79 | 71K | 10 |
| 22/03/2021 | 0,12% | 0,50 | 428,50 | 428,50 | 428,50 | 428,50 | 3K | 2 |
| 19/03/2021 | -2,51% | -11,00 | 428,00 | 424,00 | 424,00 | 428,00 | 979K | 19 |
| 18/03/2021 | 0,50% | 2,20 | 439,00 | 439,00 | 439,00 | 439,00 | 966K | 1 |
| 17/03/2021 | 0,97% | 4,20 | 436,80 | 436,80 | 436,80 | 436,80 | 306K | 3 |
| 11/03/2021 | -1,44% | -6,30 | 432,60 | 432,90 | 432,60 | 432,90 | 3K | 2 |
| 10/03/2021 | -0,41% | -1,80 | 438,90 | 438,90 | 438,90 | 438,90 | 2K | 1 |
| 09/03/2021 | 6,32% | 26,20 | 440,70 | 440,06 | 436,50 | 443,04 | 18K | 9 |
| 05/03/2021 | 0,93% | 3,80 | 414,50 | 415,00 | 408,00 | 419,00 | 46K | 14 |
| 04/03/2021 | -5,78% | -25,20 | 410,70 | 422,10 | 410,70 | 422,10 | 3K | 2 |
| 03/03/2021 | 4,05% | 16,95 | 435,90 | 435,90 | 435,90 | 435,90 | 871 | 1 |
| 02/03/2021 | 4,23% | 16,99 | 418,95 | 418,95 | 418,95 | 418,95 | 418 | 1 |
| 01/03/2021 | 2,41% | 9,46 | 401,96 | 401,96 | 401,96 | 401,96 | 2K | 1 |
| 26/02/2021 | 0,94% | 3,64 | 392,50 | 391,83 | 391,83 | 392,50 | 2K | 2 |
| 24/02/2021 | 3,70% | 13,86 | 388,86 | 388,86 | 388,86 | 388,86 | 777 | 1 |
| 23/02/2021 | -2,42% | -9,30 | 375,00 | 368,00 | 368,00 | 377,18 | 19K | 10 |
| 22/02/2021 | 2,75% | 10,30 | 384,30 | 380,00 | 380,00 | 384,30 | 9K | 3 |
| 18/02/2021 | -1,38% | -5,25 | 374,00 | 374,00 | 374,00 | 374,00 | 374 | 1 |
| 17/02/2021 | -1,96% | -7,57 | 379,25 | 383,39 | 379,25 | 383,39 | 2K | 3 |
| 11/02/2021 | -2,74% | -10,88 | 386,82 | 380,81 | 380,81 | 386,82 | 12K | 5 |
| 09/02/2021 | -1,97% | -8,00 | 397,70 | 399,11 | 397,70 | 399,11 | 81K | 3 |
| 08/02/2021 | -0,56% | -2,30 | 405,70 | 410,00 | 405,70 | 415,52 | 12K | 4 |
| 05/02/2021 | -0,49% | -2,00 | 408,00 | 408,00 | 408,00 | 408,00 | 408 | 1 |
| 04/02/2021 | 0,27% | 1,11 | 410,00 | 400,90 | 400,90 | 414,20 | 1M | 1.118 |
| 03/02/2021 | 7,40% | 28,19 | 408,89 | 408,89 | 408,89 | 408,89 | 82K | 1 |
| 05/01/2021 | 5,72% | 20,60 | 380,70 | 380,70 | 380,70 | 380,70 | 2K | 1 |
| 21/12/2020 | 2,36% | 8,30 | 360,10 | 356,90 | 356,35 | 362,30 | 180K | 6 |
| 17/12/2020 | 0,65% | 2,28 | 351,80 | 348,09 | 348,09 | 351,99 | 15K | 4 |
| 16/12/2020 | 3,25% | 11,01 | 349,52 | 349,52 | 349,52 | 349,52 | 70K | 1 |
| 14/12/2020 | -2,25% | -7,80 | 338,51 | 338,51 | 338,51 | 338,51 | 68K | 2 |
| 09/12/2020 | 3,78% | 12,61 | 346,31 | 346,31 | 346,31 | 346,31 | 346 | 1 |
| 07/12/2020 | -1,55% | -5,25 | 333,70 | 333,70 | 333,70 | 333,70 | 1K | 1 |
| 04/12/2020 | 1,73% | 5,75 | 338,95 | 338,95 | 338,95 | 338,95 | 68K | 1 |
| 03/12/2020 | -2,52% | -8,61 | 333,20 | 333,20 | 333,20 | 333,20 | 333 | 1 |
| 30/11/2020 | -4,25% | -15,19 | 341,81 | 342,49 | 341,81 | 342,49 | 2K | 2 |
| 24/11/2020 | 6,38% | 21,40 | 357,00 | 357,00 | 357,00 | 357,00 | 1K | 1 |
| 09/11/2020 | -2,56% | -8,80 | 335,60 | 336,95 | 335,60 | 336,95 | 135K | 2 |
| 04/11/2020 | 0,35% | 1,19 | 344,40 | 344,00 | 344,00 | 344,40 | 1K | 2 |
| 03/11/2020 | 5,67% | 18,41 | 343,21 | 340,43 | 339,70 | 343,21 | 102K | 101 |
| 28/10/2020 | -0,93% | -3,06 | 324,80 | 324,80 | 324,80 | 324,80 | 649 | 1 |
| 27/10/2020 | 0,48% | 1,56 | 327,86 | 327,86 | 327,86 | 327,86 | 66K | 3 |
| 26/10/2020 | 4,09% | 12,81 | 326,30 | 327,00 | 326,30 | 327,00 | 39K | 3 |
| 29/09/2020 | 0,72% | 2,23 | 313,49 | 313,49 | 313,00 | 313,79 | 156K | 5 |
| 11/09/2020 | 1,20% | 3,69 | 311,26 | 311,26 | 311,26 | 311,26 | 2M | 1 |
| 10/09/2020 | 0,51% | 1,57 | 307,57 | 307,57 | 307,57 | 307,57 | 2M | 1 |
| 09/09/2020 | 0,32% | 0,99 | 306,00 | 306,00 | 306,00 | 306,00 | 2M | 1 |
| 08/09/2020 | -1,87% | -5,81 | 305,01 | 305,33 | 303,00 | 306,73 | 3M | 15 |
| 04/09/2020 | -3,08% | -9,88 | 310,82 | 310,51 | 309,60 | 310,82 | 2M | 27 |
| 02/09/2020 | 1,81% | 5,70 | 320,70 | 320,70 | 320,70 | 320,70 | 1M | 22 |
| 27/08/2020 | 0,24% | 0,74 | 315,00 | 315,45 | 315,00 | 315,45 | 6K | 2 |
| 19/08/2020 | -0,90% | -2,87 | 314,26 | 311,99 | 311,99 | 314,26 | 255K | 2 |
| 17/08/2020 | 5,50% | 16,53 | 317,13 | 318,58 | 317,13 | 318,58 | 10K | 2 |
| 07/08/2020 | 2,24% | 6,60 | 300,60 | 300,60 | 300,60 | 300,60 | 3K | 1 |
| 06/08/2020 | 3,76% | 10,66 | 294,00 | 293,80 | 293,80 | 294,00 | 118K | 3 |
| 03/08/2020 | -0,78% | -2,24 | 283,34 | 283,34 | 283,34 | 283,34 | 652K | 1 |
| 27/07/2020 | 3,66% | 10,08 | 285,58 | 285,85 | 285,58 | 285,85 | 186K | 4 |
| 22/07/2020 | -3,31% | -9,43 | 275,50 | 275,98 | 275,50 | 275,98 | 17K | 2 |
| 14/07/2020 | 1,66% | 4,64 | 284,93 | 284,93 | 284,93 | 284,93 | 1M | 1 |
| 01/07/2020 | -0,08% | -0,23 | 280,29 | 280,29 | 280,29 | 280,29 | 28K | 1 |
| 17/06/2020 | 8,10% | 21,01 | 280,52 | 280,52 | 280,52 | 280,52 | 3K | 1 |
| 12/06/2020 | -4,94% | -13,49 | 259,51 | 259,51 | 259,51 | 259,51 | 5K | 1 |
| 02/06/2020 | -0,12% | -0,33 | 273,00 | 273,00 | 273,00 | 273,00 | 8K | 1 |
| 01/06/2020 | 0,98% | 2,65 | 273,33 | 271,92 | 271,92 | 273,33 | 30K | 2 |
| 29/05/2020 | -2,84% | -7,92 | 270,68 | 270,68 | 270,68 | 270,68 | 5K | 1 |
| 21/05/2020 | 0,20% | 0,56 | 278,60 | 278,60 | 278,60 | 278,60 | 167K | 1 |
| 19/05/2020 | 3,32% | 8,94 | 278,04 | 278,04 | 278,04 | 278,04 | 139K | 1 |
| 12/05/2020 | 2,87% | 7,50 | 269,10 | 269,10 | 269,10 | 269,10 | 323K | 1 |
| 07/05/2020 | 1,40% | 3,60 | 261,60 | 261,60 | 261,60 | 261,60 | 262K | 1 |
| 05/05/2020 | 4,88% | 12,00 | 258,00 | 257,69 | 257,69 | 258,00 | 44K | 5 |
| 04/05/2020 | -5,20% | -13,50 | 246,00 | 245,80 | 245,80 | 246,00 | 30K | 2 |
| 30/04/2020 | 2,89% | 7,29 | 259,50 | 259,50 | 259,50 | 259,50 | 597K | 1 |
| 28/04/2020 | 10,14% | 23,21 | 252,21 | 252,21 | 252,21 | 252,21 | 378K | 1 |
| 23/04/2020 | 7,22% | 15,42 | 229,00 | 229,00 | 229,00 | 229,00 | 23K | 1 |
| 22/04/2020 | 0,51% | 1,09 | 213,58 | 213,30 | 213,00 | 213,58 | 277K | 4 |
| 20/04/2020 | 5,19% | 10,49 | 212,49 | 212,49 | 212,49 | 212,49 | 2K | 1 |
| 17/04/2020 | 6,88% | 13,00 | 202,00 | 202,00 | 202,00 | 202,00 | 2K | 1 |
| 16/04/2020 | -0,16% | -0,30 | 189,00 | 188,80 | 188,80 | 189,00 | 94K | 2 |
| 15/04/2020 | -7,57% | -15,50 | 189,30 | 189,30 | 189,30 | 189,30 | 2K | 1 |
| 13/04/2020 | 3,75% | 7,40 | 204,80 | 204,80 | 204,80 | 204,80 | 20K | 1 |
| 08/04/2020 | 14,18% | 24,52 | 197,40 | 197,40 | 197,40 | 197,40 | 132K | 6 |
| 01/04/2020 | 7,11% | 11,48 | 172,88 | 172,88 | 172,88 | 172,88 | 5K | 1 |
| 25/03/2020 | -1,10% | -1,80 | 161,40 | 161,40 | 161,40 | 161,40 | 16K | 1 |
| 24/03/2020 | -4,00% | -6,80 | 163,20 | 163,20 | 163,20 | 163,20 | 98K | 1 |
| 20/03/2020 | -0,12% | -0,21 | 170,00 | 169,06 | 169,06 | 170,00 | 51K | 2 |
| 19/03/2020 | 1,30% | 2,18 | 170,21 | 170,21 | 170,21 | 170,21 | 289K | 1 |
| 18/03/2020 | 8,00% | 12,44 | 168,03 | 168,03 | 168,03 | 168,03 | 403K | 1 |
| 13/03/2020 | -8,57% | -14,58 | 155,59 | 155,59 | 155,59 | 155,59 | 47K | 1 |
| 11/03/2020 | - | - | 170,17 | 170,17 | 170,17 | 170,17 | 323K | 1 |
Date,Open,High,Low,Close,Volume
26-Jul-21,385.68,386.49,385.59,386.49,9265
23-Jul-21,385.68,385.68,385.68,385.68,578520
21-Jul-21,389.46,389.93,388.97,388.97,1558
19-Jul-21,381.82,382.59,381.82,382.59,16057
16-Jul-21,391.91,391.91,389.88,389.88,117065
14-Jul-21,404.43,405.49,404.43,405.08,634210
13-Jul-21,413.98,413.98,408.77,408.77,32657
08-Jul-21,404.69,404.69,404.69,404.69,146093
07-Jul-21,406.81,406.81,406.81,406.81,3661
02-Jul-21,396.83,396.83,396.83,396.83,8333
01-Jul-21,396.35,396.73,395.58,395.58,7129
30-Jun-21,384.56,388.36,384.56,388.36,83824
29-Jun-21,384.50,384.50,384.50,384.50,2691
28-Jun-21,380.76,380.76,379.62,380.00,13301
25-Jun-21,382.28,382.28,382.28,382.28,382
23-Jun-21,380.64,383.25,380.64,381.90,4976
22-Jun-21,384.93,384.93,382.98,383.36,17292
18-Jun-21,385.00,390.00,385.00,389.30,7355
17-Jun-21,392.78,393.60,392.78,393.19,29883
15-Jun-21,414.51,414.51,413.28,413.28,14487
14-Jun-21,414.00,414.54,414.00,414.54,7868
11-Jun-21,423.36,423.78,423.36,423.36,8047
08-Jun-21,429.14,429.14,428.71,428.71,8149
04-Jun-21,432.15,433.01,431.29,433.01,10808
02-Jun-21,430.76,430.76,430.76,430.76,430
01-Jun-21,436.48,441.32,436.48,441.32,14932
28-May-21,441.76,442.21,441.76,442.21,18568
26-May-21,448.36,448.36,448.36,448.36,448
25-May-21,451.66,451.66,450.05,450.52,7210
24-May-21,454.05,454.05,451.35,451.35,2264
21-May-21,453.64,453.64,453.20,453.20,3628
19-May-21,447.75,449.55,447.20,449.10,198742
18-May-21,448.20,448.20,448.20,448.20,896
17-May-21,439.60,439.60,439.60,439.60,439
14-May-21,438.00,438.00,438.00,438.00,438
10-May-21,430.00,430.00,430.00,430.00,430
06-May-21,433.20,433.20,428.08,429.60,3881
05-May-21,434.40,434.40,433.88,433.88,3039
03-May-21,423.06,425.34,423.06,425.34,55133
22-Apr-21,417.00,417.00,417.00,417.00,63801
19-Apr-21,425.00,433.00,425.00,433.00,4290
09-Apr-21,423.00,425.00,423.00,425.00,2121
08-Apr-21,420.00,420.90,417.91,417.91,1258
01-Apr-21,446.10,446.10,446.10,446.10,25427
31-Mar-21,447.30,447.30,447.30,447.30,2236
30-Mar-21,452.00,452.00,452.00,452.00,43392
29-Mar-21,454.79,454.79,449.88,449.88,70808
22-Mar-21,428.50,428.50,428.50,428.50,2571
19-Mar-21,424.00,428.00,424.00,428.00,979448
18-Mar-21,439.00,439.00,439.00,439.00,965800
17-Mar-21,436.80,436.80,436.80,436.80,305760
11-Mar-21,432.90,432.90,432.60,432.60,2596
10-Mar-21,438.90,438.90,438.90,438.90,1755
09-Mar-21,440.06,443.04,436.50,440.70,18082
05-Mar-21,415.00,419.00,408.00,414.50,46084
04-Mar-21,422.10,422.10,410.70,410.70,3342
03-Mar-21,435.90,435.90,435.90,435.90,871
02-Mar-21,418.95,418.95,418.95,418.95,418
01-Mar-21,401.96,401.96,401.96,401.96,2009
26-Feb-21,391.83,392.50,391.83,392.50,1568
24-Feb-21,388.86,388.86,388.86,388.86,777
23-Feb-21,368.00,377.18,368.00,375.00,18990
22-Feb-21,380.00,384.30,380.00,384.30,9208
18-Feb-21,374.00,374.00,374.00,374.00,374
17-Feb-21,383.39,383.39,379.25,379.25,1905
11-Feb-21,380.81,386.82,380.81,386.82,11521
09-Feb-21,399.11,399.11,397.70,397.70,80617
08-Feb-21,410.00,415.52,405.70,405.70,11971
05-Feb-21,408.00,408.00,408.00,408.00,408
04-Feb-21,400.90,414.20,400.90,410.00,1103613
03-Feb-21,408.89,408.89,408.89,408.89,81778
05-Jan-21,380.70,380.70,380.70,380.70,1522
21-Dec-20,356.90,362.30,356.35,360.10,180091
17-Dec-20,348.09,351.99,348.09,351.80,15431
16-Dec-20,349.52,349.52,349.52,349.52,69904
14-Dec-20,338.51,338.51,338.51,338.51,67702
09-Dec-20,346.31,346.31,346.31,346.31,346
07-Dec-20,333.70,333.70,333.70,333.70,1001
04-Dec-20,338.95,338.95,338.95,338.95,67790
03-Dec-20,333.20,333.20,333.20,333.20,333
30-Nov-20,342.49,342.49,341.81,341.81,2052
24-Nov-20,357.00,357.00,357.00,357.00,1428
09-Nov-20,336.95,336.95,335.60,335.60,134510
04-Nov-20,344.00,344.40,344.00,344.40,1376
03-Nov-20,340.43,343.21,339.70,343.21,102398
28-Oct-20,324.80,324.80,324.80,324.80,649
27-Oct-20,327.86,327.86,327.86,327.86,65572
26-Oct-20,327.00,327.00,326.30,326.30,38871
29-Sep-20,313.49,313.79,313.00,313.49,156333
11-Sep-20,311.26,311.26,311.26,311.26,2125905
10-Sep-20,307.57,307.57,307.57,307.57,2152990
09-Sep-20,306.00,306.00,306.00,306.00,1530000
08-Sep-20,305.33,306.73,303.00,305.01,3175459
04-Sep-20,310.51,310.82,309.60,310.82,2334083
02-Sep-20,320.70,320.70,320.70,320.70,1411080
27-Aug-20,315.45,315.45,315.00,315.00,6304
19-Aug-20,311.99,314.26,311.99,314.26,254527
17-Aug-20,318.58,318.58,317.13,317.13,9542
07-Aug-20,300.60,300.60,300.60,300.60,3006
06-Aug-20,293.80,294.00,293.80,294.00,117560
03-Aug-20,283.34,283.34,283.34,283.34,651682
27-Jul-20,285.85,285.85,285.58,285.58,185681
22-Jul-20,275.98,275.98,275.50,275.50,16544
14-Jul-20,284.93,284.93,284.93,284.93,1253692
01-Jul-20,280.29,280.29,280.29,280.29,28029
17-Jun-20,280.52,280.52,280.52,280.52,2805
12-Jun-20,259.51,259.51,259.51,259.51,5190
02-Jun-20,273.00,273.00,273.00,273.00,8190
01-Jun-20,271.92,273.33,271.92,273.33,29925
29-May-20,270.68,270.68,270.68,270.68,5413
21-May-20,278.60,278.60,278.60,278.60,167160
19-May-20,278.04,278.04,278.04,278.04,139020
12-May-20,269.10,269.10,269.10,269.10,322920
07-May-20,261.60,261.60,261.60,261.60,261600
05-May-20,257.69,258.00,257.69,258.00,43822
04-May-20,245.80,246.00,245.80,246.00,29516
30-Apr-20,259.50,259.50,259.50,259.50,596850
28-Apr-20,252.21,252.21,252.21,252.21,378315
23-Apr-20,229.00,229.00,229.00,229.00,22900
22-Apr-20,213.30,213.58,213.00,213.58,277424
20-Apr-20,212.49,212.49,212.49,212.49,2124
17-Apr-20,202.00,202.00,202.00,202.00,2020
16-Apr-20,188.80,189.00,188.80,189.00,94460
15-Apr-20,189.30,189.30,189.30,189.30,1893
13-Apr-20,204.80,204.80,204.80,204.80,20480
08-Apr-20,197.40,197.40,197.40,197.40,132258
01-Apr-20,172.88,172.88,172.88,172.88,5186
25-Mar-20,161.40,161.40,161.40,161.40,16140
24-Mar-20,163.20,163.20,163.20,163.20,97920
20-Mar-20,169.06,170.00,169.06,170.00,50812
19-Mar-20,170.21,170.21,170.21,170.21,289357
18-Mar-20,168.03,168.03,168.03,168.03,403272
13-Mar-20,155.59,155.59,155.59,155.59,46677
11-Mar-20,170.17,170.17,170.17,170.17,323323
*exoneração de responsabilidade e termos de uso