Cotação atual, histórico e gráfico do papel: DDNB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/11/2023 | 0,23% | 0,80 | 349,40 | 399,99 | 349,40 | 399,99 | 3K | 7 |
20/11/2023 | -7,53% | -28,40 | 348,60 | 348,60 | 348,60 | 348,60 | 348 | 1 |
19/10/2023 | -2,65% | -10,27 | 377,00 | 387,26 | 377,00 | 387,26 | 8K | 3 |
10/10/2023 | 0,20% | 0,78 | 387,27 | 387,27 | 387,27 | 387,27 | 8K | 1 |
09/10/2023 | 6,19% | 22,53 | 386,49 | 386,49 | 386,49 | 386,49 | 2K | 1 |
19/09/2023 | -2,81% | -10,54 | 363,96 | 363,96 | 363,96 | 363,96 | 363 | 1 |
12/09/2023 | -2,22% | -8,50 | 374,50 | 370,16 | 354,92 | 374,50 | 1K | 3 |
01/09/2023 | 0,27% | 1,05 | 383,00 | 383,00 | 383,00 | 383,00 | 383 | 1 |
31/08/2023 | 1,94% | 7,28 | 381,95 | 381,95 | 381,95 | 381,95 | 381 | 1 |
30/08/2023 | 0,46% | 1,71 | 374,67 | 374,67 | 374,67 | 374,67 | 374 | 1 |
29/08/2023 | 0,88% | 3,24 | 372,96 | 372,96 | 372,96 | 372,96 | 372 | 1 |
|
28/08/2023 | -1,32% | -4,95 | 369,72 | 369,40 | 369,40 | 369,72 | 6K | 2 |
21/08/2023 | 0,03% | 0,13 | 374,67 | 376,29 | 374,67 | 376,29 | 281K | 2 |
18/08/2023 | 2,35% | 8,61 | 374,54 | 365,93 | 365,93 | 375,87 | 6K | 5 |
02/08/2023 | -0,96% | -3,54 | 365,93 | 365,93 | 365,93 | 365,93 | 365 | 1 |
01/08/2023 | 5,25% | 18,42 | 369,47 | 370,00 | 369,47 | 370,00 | 739 | 2 |
17/07/2023 | 0,66% | 2,29 | 351,05 | 351,05 | 351,05 | 351,05 | 702 | 1 |
12/07/2023 | 5,56% | 18,36 | 348,76 | 347,01 | 347,01 | 348,76 | 58K | 4 |
27/06/2023 | 0,85% | 2,78 | 330,40 | 326,55 | 326,55 | 330,40 | 12K | 3 |
26/06/2023 | -4,50% | -15,45 | 327,62 | 327,62 | 327,62 | 327,62 | 655 | 1 |
14/06/2023 | -3,88% | -13,83 | 343,07 | 356,89 | 343,07 | 356,89 | 4K | 4 |
05/06/2023 | 3,84% | 13,20 | 356,90 | 356,90 | 356,90 | 356,90 | 50K | 1 |
31/05/2023 | 9,63% | 30,20 | 343,70 | 355,00 | 343,70 | 355,00 | 2K | 5 |
12/05/2023 | -2,23% | -7,14 | 313,50 | 314,00 | 313,50 | 314,00 | 4K | 2 |
09/05/2023 | 0,54% | 1,73 | 320,64 | 320,64 | 320,64 | 320,64 | 961 | 1 |
04/05/2023 | -1,86% | -6,06 | 318,91 | 318,91 | 318,91 | 318,91 | 67K | 4 |
03/05/2023 | 2,37% | 7,52 | 324,97 | 323,80 | 323,80 | 324,97 | 198K | 8 |
02/05/2023 | -10,64% | -37,80 | 317,45 | 317,45 | 317,45 | 317,45 | 3K | 1 |
14/04/2023 | 0,64% | 2,25 | 355,25 | 355,95 | 355,25 | 356,00 | 6K | 4 |
11/04/2023 | -4,44% | -16,42 | 353,00 | 371,03 | 353,00 | 371,03 | 17K | 11 |
08/03/2023 | 0,12% | 0,44 | 369,42 | 369,39 | 369,39 | 369,42 | 259K | 7 |
07/03/2023 | -2,65% | -10,06 | 368,98 | 368,98 | 368,98 | 368,98 | 3K | 1 |
28/02/2023 | 1,49% | 5,55 | 379,04 | 372,28 | 372,28 | 379,04 | 267K | 3 |
23/02/2023 | -4,96% | -19,51 | 373,49 | 374,50 | 372,00 | 374,50 | 3K | 3 |
13/02/2023 | 3,07% | 11,70 | 393,00 | 393,08 | 391,71 | 393,08 | 39K | 12 |
10/02/2023 | -4,98% | -20,00 | 381,30 | 381,30 | 381,30 | 381,30 | 38K | 4 |
09/02/2023 | 9,89% | 36,11 | 401,30 | 408,40 | 401,30 | 408,40 | 809 | 2 |
27/01/2023 | -1,39% | -5,15 | 365,19 | 365,19 | 365,19 | 365,19 | 1K | 1 |
26/01/2023 | -1,43% | -5,39 | 370,34 | 370,34 | 370,34 | 370,34 | 45K | 4 |
19/01/2023 | -0,91% | -3,44 | 375,73 | 375,73 | 375,73 | 375,73 | 263K | 18 |
18/01/2023 | -1,50% | -5,77 | 379,17 | 331,05 | 331,05 | 379,17 | 2K | 4 |
10/01/2023 | -0,87% | -3,38 | 384,94 | 384,94 | 384,94 | 384,94 | 384 | 1 |
09/01/2023 | 5,59% | 20,56 | 388,32 | 375,96 | 375,96 | 390,24 | 274K | 3 |
03/01/2023 | 0,00% | 0,00 | 367,76 | 367,76 | 367,76 | 367,76 | 367 | 1 |
02/01/2023 | -0,31% | -1,15 | 367,76 | 367,76 | 367,76 | 367,76 | 367 | 1 |
17/11/2022 | -3,01% | -11,45 | 368,91 | 368,91 | 368,91 | 368,91 | 111K | 2 |
16/11/2022 | -0,39% | -1,48 | 380,36 | 381,86 | 380,36 | 381,86 | 2K | 2 |
14/11/2022 | 3,09% | 11,46 | 381,84 | 376,71 | 376,71 | 381,84 | 38K | 2 |
11/11/2022 | -1,38% | -5,20 | 370,38 | 370,38 | 370,38 | 370,38 | 259K | 4 |
10/11/2022 | 7,93% | 27,58 | 375,58 | 350,01 | 350,01 | 375,58 | 25K | 8 |
09/11/2022 | 1,92% | 6,56 | 348,00 | 342,85 | 342,44 | 348,00 | 2M | 92 |
08/11/2022 | 8,69% | 27,30 | 341,44 | 350,00 | 341,44 | 350,00 | 691 | 2 |
04/11/2022 | 4,88% | 14,61 | 314,14 | 309,03 | 309,03 | 314,14 | 217K | 3 |
27/10/2022 | -1,52% | -4,62 | 299,53 | 299,53 | 299,53 | 299,53 | 110K | 2 |
26/10/2022 | 1,38% | 4,15 | 304,15 | 303,90 | 303,90 | 304,15 | 213K | 2 |
25/10/2022 | 4,77% | 13,66 | 300,00 | 300,00 | 300,00 | 300,00 | 600 | 1 |
19/10/2022 | 1,72% | 4,85 | 286,34 | 286,34 | 286,34 | 286,34 | 286 | 1 |
17/10/2022 | -0,14% | -0,39 | 281,49 | 281,49 | 281,49 | 281,49 | 281 | 1 |
14/10/2022 | 0,96% | 2,68 | 281,88 | 281,88 | 281,88 | 281,88 | 197K | 1 |
06/10/2022 | 1,77% | 4,85 | 279,20 | 278,39 | 278,39 | 279,20 | 42K | 2 |
03/10/2022 | 2,17% | 5,82 | 274,35 | 274,35 | 274,35 | 274,35 | 27K | 2 |
27/09/2022 | 1,67% | 4,41 | 268,53 | 270,12 | 268,53 | 270,12 | 377K | 2 |
23/09/2022 | -5,00% | -13,91 | 264,12 | 266,93 | 264,12 | 266,93 | 190K | 4 |
21/09/2022 | 0,08% | 0,21 | 278,03 | 277,82 | 277,82 | 278,30 | 391K | 5 |
20/09/2022 | -2,69% | -7,68 | 277,82 | 277,82 | 277,82 | 277,82 | 833 | 1 |
19/09/2022 | -5,68% | -17,20 | 285,50 | 286,98 | 285,50 | 286,98 | 572 | 2 |
09/09/2022 | 6,72% | 19,06 | 302,70 | 301,97 | 301,84 | 302,70 | 906 | 3 |
02/09/2022 | -1,02% | -2,91 | 283,64 | 289,52 | 283,64 | 289,52 | 10K | 3 |
01/09/2022 | -5,15% | -15,55 | 286,55 | 305,72 | 286,55 | 305,72 | 592 | 2 |
24/08/2022 | -3,80% | -11,94 | 302,10 | 304,39 | 302,10 | 304,39 | 2K | 3 |
19/08/2022 | -1,97% | -6,30 | 314,04 | 314,39 | 314,04 | 314,42 | 942 | 3 |
15/08/2022 | 0,00% | 0,00 | 320,34 | 320,34 | 320,34 | 320,34 | 640 | 1 |
11/08/2022 | 5,52% | 16,77 | 320,34 | 320,46 | 320,26 | 320,46 | 2K | 3 |
08/08/2022 | -2,41% | -7,49 | 303,57 | 304,20 | 303,57 | 304,20 | 911 | 3 |
05/08/2022 | -0,02% | -0,05 | 311,06 | 311,13 | 311,06 | 311,13 | 1K | 2 |
02/08/2022 | -0,79% | -2,49 | 311,11 | 308,17 | 308,17 | 311,11 | 4K | 2 |
01/08/2022 | 0,68% | 2,11 | 313,60 | 313,60 | 313,60 | 313,60 | 313 | 1 |
28/07/2022 | -1,21% | -3,81 | 311,49 | 310,01 | 310,01 | 311,49 | 9K | 4 |
21/07/2022 | 2,84% | 8,71 | 315,30 | 315,39 | 315,30 | 315,39 | 196K | 3 |
20/07/2022 | 4,16% | 12,24 | 306,59 | 306,59 | 306,59 | 306,59 | 5K | 1 |
15/07/2022 | 0,74% | 2,15 | 294,35 | 294,35 | 294,35 | 294,35 | 294 | 1 |
14/07/2022 | -1,23% | -3,63 | 292,20 | 292,20 | 292,20 | 292,20 | 292 | 1 |
08/07/2022 | 3,73% | 10,64 | 295,83 | 295,83 | 295,83 | 295,83 | 207K | 5 |
05/07/2022 | -1,26% | -3,65 | 285,19 | 284,83 | 284,83 | 285,19 | 200K | 3 |
30/06/2022 | -0,99% | -2,88 | 288,84 | 289,06 | 288,58 | 291,59 | 1M | 27 |
29/06/2022 | -3,97% | -12,07 | 291,72 | 293,47 | 291,72 | 293,47 | 18K | 3 |
28/06/2022 | 1,04% | 3,14 | 303,79 | 303,90 | 303,79 | 303,90 | 425K | 4 |
27/06/2022 | 2,96% | 8,65 | 300,65 | 300,65 | 300,65 | 300,65 | 60K | 3 |
21/06/2022 | -3,31% | -9,99 | 292,00 | 292,00 | 292,00 | 292,00 | 292K | 2 |
20/06/2022 | 5,07% | 14,57 | 301,99 | 295,17 | 295,17 | 301,99 | 300K | 6 |
17/06/2022 | -6,94% | -21,43 | 287,42 | 285,47 | 285,47 | 289,19 | 31K | 4 |
15/06/2022 | -6,69% | -22,14 | 308,85 | 311,97 | 308,85 | 311,97 | 929 | 2 |
08/06/2022 | 6,77% | 20,99 | 330,99 | 308,99 | 308,99 | 330,99 | 2K | 4 |
20/05/2022 | -2,45% | -7,77 | 310,00 | 310,00 | 310,00 | 310,00 | 12K | 1 |
19/05/2022 | -2,42% | -7,89 | 317,77 | 315,10 | 314,88 | 317,77 | 854K | 23 |
16/05/2022 | -1,48% | -4,90 | 325,66 | 325,66 | 325,66 | 325,66 | 98K | 2 |
13/05/2022 | 0,67% | 2,21 | 330,56 | 330,56 | 330,56 | 330,56 | 20K | 1 |
11/05/2022 | 0,61% | 1,99 | 328,35 | 331,53 | 326,98 | 331,53 | 525K | 15 |
10/05/2022 | -3,02% | -10,16 | 326,36 | 323,24 | 323,24 | 327,93 | 328K | 16 |
09/05/2022 | 2,11% | 6,94 | 336,52 | 332,98 | 332,98 | 336,52 | 51K | 4 |
03/05/2022 | 3,41% | 10,86 | 329,58 | 329,12 | 328,27 | 329,58 | 559K | 16 |
12/04/2022 | -1,42% | -4,59 | 318,72 | 322,88 | 318,72 | 322,88 | 960 | 3 |
11/04/2022 | -2,41% | -8,00 | 323,31 | 324,22 | 323,31 | 324,22 | 4K | 3 |
08/04/2022 | 0,94% | 3,09 | 331,31 | 333,63 | 331,31 | 333,63 | 757K | 8 |
07/04/2022 | 0,10% | 0,32 | 328,22 | 324,76 | 321,62 | 328,22 | 786K | 28 |
06/04/2022 | -11,76% | -43,69 | 327,90 | 333,90 | 327,90 | 333,90 | 61K | 8 |
29/03/2022 | 2,20% | 8,01 | 371,59 | 369,72 | 369,16 | 371,59 | 1M | 19 |
28/03/2022 | -0,10% | -0,37 | 363,58 | 363,34 | 363,33 | 363,58 | 74K | 6 |
25/03/2022 | -0,49% | -1,79 | 363,95 | 364,78 | 363,95 | 364,78 | 548K | 5 |
09/03/2022 | 5,68% | 19,65 | 365,74 | 361,58 | 361,58 | 365,74 | 296K | 8 |
08/03/2022 | -3,27% | -11,70 | 346,09 | 346,09 | 346,09 | 346,09 | 346 | 1 |
07/03/2022 | -6,96% | -26,75 | 357,79 | 357,79 | 357,79 | 357,79 | 537K | 2 |
04/03/2022 | -3,14% | -12,48 | 384,54 | 384,54 | 384,54 | 384,54 | 384 | 1 |
02/03/2022 | -1,91% | -7,73 | 397,02 | 397,02 | 397,02 | 397,02 | 794 | 1 |
25/02/2022 | -0,28% | -1,15 | 404,75 | 404,75 | 404,75 | 404,75 | 404 | 1 |
18/02/2022 | -0,70% | -2,87 | 405,90 | 409,18 | 405,90 | 409,18 | 3K | 3 |
15/02/2022 | -1,19% | -4,92 | 408,77 | 408,77 | 408,77 | 408,77 | 408 | 1 |
14/02/2022 | -2,33% | -9,86 | 413,69 | 413,69 | 413,69 | 413,69 | 413 | 1 |
10/02/2022 | -1,24% | -5,30 | 423,55 | 422,26 | 422,26 | 423,97 | 279K | 4 |
09/02/2022 | 1,72% | 7,26 | 428,85 | 429,23 | 428,85 | 429,23 | 151K | 6 |
08/02/2022 | 5,04% | 20,21 | 421,59 | 411,47 | 411,47 | 421,59 | 1M | 16 |
07/02/2022 | -2,10% | -8,61 | 401,38 | 399,00 | 399,00 | 401,38 | 521K | 9 |
01/02/2022 | -2,09% | -8,75 | 409,99 | 407,00 | 407,00 | 409,99 | 816 | 2 |
27/01/2022 | 0,10% | 0,43 | 418,74 | 418,74 | 418,74 | 418,74 | 418 | 1 |
26/01/2022 | 1,32% | 5,44 | 418,31 | 418,31 | 418,31 | 418,31 | 418 | 1 |
24/01/2022 | -1,82% | -7,67 | 412,87 | 415,00 | 412,87 | 415,00 | 66K | 2 |
21/01/2022 | -8,25% | -37,82 | 420,54 | 430,00 | 420,54 | 430,00 | 4K | 2 |
07/01/2022 | 0,00% | 0,00 | 458,36 | 458,36 | 458,36 | 458,36 | 458 | 1 |
03/01/2022 | 2,13% | 9,58 | 458,36 | 458,36 | 458,36 | 458,36 | 15K | 2 |
30/12/2021 | -1,35% | -6,13 | 448,78 | 448,78 | 448,78 | 448,78 | 166K | 4 |
29/12/2021 | -0,24% | -1,11 | 454,91 | 454,91 | 454,91 | 454,91 | 4K | 1 |
28/12/2021 | 2,26% | 10,07 | 456,02 | 456,02 | 456,02 | 456,02 | 65K | 2 |
27/12/2021 | 0,01% | 0,03 | 445,95 | 446,85 | 445,95 | 446,85 | 2K | 2 |
23/12/2021 | - | - | 445,92 | 445,43 | 445,36 | 447,25 | 2M | 19 |
Date,Open,High,Low,Close,Volume
24-Nov-23,399.99,399.99,349.40,349.40,3306
20-Nov-23,348.60,348.60,348.60,348.60,348
19-Oct-23,387.26,387.26,377.00,377.00,8305
10-Oct-23,387.27,387.27,387.27,387.27,7745
09-Oct-23,386.49,386.49,386.49,386.49,1932
19-Sep-23,363.96,363.96,363.96,363.96,363
12-Sep-23,370.16,374.50,354.92,374.50,1099
01-Sep-23,383.00,383.00,383.00,383.00,383
31-Aug-23,381.95,381.95,381.95,381.95,381
30-Aug-23,374.67,374.67,374.67,374.67,374
29-Aug-23,372.96,372.96,372.96,372.96,372
28-Aug-23,369.40,369.72,369.40,369.72,6284
21-Aug-23,376.29,376.29,374.67,374.67,281083
18-Aug-23,365.93,375.87,365.93,374.54,6306
02-Aug-23,365.93,365.93,365.93,365.93,365
01-Aug-23,370.00,370.00,369.47,369.47,739
17-Jul-23,351.05,351.05,351.05,351.05,702
12-Jul-23,347.01,348.76,347.01,348.76,58432
27-Jun-23,326.55,330.40,326.55,330.40,11844
26-Jun-23,327.62,327.62,327.62,327.62,655
14-Jun-23,356.89,356.89,343.07,343.07,3502
05-Jun-23,356.90,356.90,356.90,356.90,49966
31-May-23,355.00,355.00,343.70,343.70,2097
12-May-23,314.00,314.00,313.50,313.50,4080
09-May-23,320.64,320.64,320.64,320.64,961
04-May-23,318.91,318.91,318.91,318.91,66971
03-May-23,323.80,324.97,323.80,324.97,197864
02-May-23,317.45,317.45,317.45,317.45,3174
14-Apr-23,355.95,356.00,355.25,355.25,5692
11-Apr-23,371.03,371.03,353.00,353.00,17221
08-Mar-23,369.39,369.42,369.39,369.42,258591
07-Mar-23,368.98,368.98,368.98,368.98,2582
28-Feb-23,372.28,379.04,372.28,379.04,266829
23-Feb-23,374.50,374.50,372.00,373.49,2987
13-Feb-23,393.08,393.08,391.71,393.00,39243
10-Feb-23,381.30,381.30,381.30,381.30,38130
09-Feb-23,408.40,408.40,401.30,401.30,809
27-Jan-23,365.19,365.19,365.19,365.19,1095
26-Jan-23,370.34,370.34,370.34,370.34,45181
19-Jan-23,375.73,375.73,375.73,375.73,263011
18-Jan-23,331.05,379.17,331.05,379.17,2416
10-Jan-23,384.94,384.94,384.94,384.94,384
09-Jan-23,375.96,390.24,375.96,388.32,273718
03-Jan-23,367.76,367.76,367.76,367.76,367
02-Jan-23,367.76,367.76,367.76,367.76,367
17-Nov-22,368.91,368.91,368.91,368.91,110673
16-Nov-22,381.86,381.86,380.36,380.36,1904
14-Nov-22,376.71,381.84,376.71,381.84,38052
11-Nov-22,370.38,370.38,370.38,370.38,259266
10-Nov-22,350.01,375.58,350.01,375.58,25388
09-Nov-22,342.85,348.00,342.44,348.00,2438930
08-Nov-22,350.00,350.00,341.44,341.44,691
04-Nov-22,309.03,314.14,309.03,314.14,216949
27-Oct-22,299.53,299.53,299.53,299.53,110227
26-Oct-22,303.90,304.15,303.90,304.15,213208
25-Oct-22,300.00,300.00,300.00,300.00,600
19-Oct-22,286.34,286.34,286.34,286.34,286
17-Oct-22,281.49,281.49,281.49,281.49,281
14-Oct-22,281.88,281.88,281.88,281.88,197316
06-Oct-22,278.39,279.20,278.39,279.20,42037
03-Oct-22,274.35,274.35,274.35,274.35,27435
27-Sep-22,270.12,270.12,268.53,268.53,377055
23-Sep-22,266.93,266.93,264.12,264.12,189769
21-Sep-22,277.82,278.30,277.82,278.03,390820
20-Sep-22,277.82,277.82,277.82,277.82,833
19-Sep-22,286.98,286.98,285.50,285.50,572
09-Sep-22,301.97,302.70,301.84,302.70,906
02-Sep-22,289.52,289.52,283.64,283.64,9658
01-Sep-22,305.72,305.72,286.55,286.55,592
24-Aug-22,304.39,304.39,302.10,302.10,1517
19-Aug-22,314.39,314.42,314.04,314.04,942
15-Aug-22,320.34,320.34,320.34,320.34,640
11-Aug-22,320.46,320.46,320.26,320.34,1601
08-Aug-22,304.20,304.20,303.57,303.57,911
05-Aug-22,311.13,311.13,311.06,311.06,1244
02-Aug-22,308.17,311.11,308.17,311.11,4334
01-Aug-22,313.60,313.60,313.60,313.60,313
28-Jul-22,310.01,311.49,310.01,311.49,9322
21-Jul-22,315.39,315.39,315.30,315.30,195527
20-Jul-22,306.59,306.59,306.59,306.59,4598
15-Jul-22,294.35,294.35,294.35,294.35,294
14-Jul-22,292.20,292.20,292.20,292.20,292
08-Jul-22,295.83,295.83,295.83,295.83,207081
05-Jul-22,284.83,285.19,284.83,285.19,199917
30-Jun-22,289.06,291.59,288.58,288.84,1052244
29-Jun-22,293.47,293.47,291.72,291.72,17520
28-Jun-22,303.90,303.90,303.79,303.79,425383
27-Jun-22,300.65,300.65,300.65,300.65,60430
21-Jun-22,292.00,292.00,292.00,292.00,292000
20-Jun-22,295.17,301.99,295.17,301.99,299698
17-Jun-22,285.47,289.19,285.47,287.42,30637
15-Jun-22,311.97,311.97,308.85,308.85,929
08-Jun-22,308.99,330.99,308.99,330.99,1919
20-May-22,310.00,310.00,310.00,310.00,11780
19-May-22,315.10,317.77,314.88,317.77,853663
16-May-22,325.66,325.66,325.66,325.66,97698
13-May-22,330.56,330.56,330.56,330.56,19833
11-May-22,331.53,331.53,326.98,328.35,524674
10-May-22,323.24,327.93,323.24,326.36,327746
09-May-22,332.98,336.52,332.98,336.52,51479
03-May-22,329.12,329.58,328.27,329.58,559465
12-Apr-22,322.88,322.88,318.72,318.72,960
11-Apr-22,324.22,324.22,323.31,323.31,3889
08-Apr-22,333.63,333.63,331.31,331.31,757196
07-Apr-22,324.76,328.22,321.62,328.22,785831
06-Apr-22,333.90,333.90,327.90,327.90,60633
29-Mar-22,369.72,371.59,369.16,371.59,1124670
28-Mar-22,363.34,363.58,363.33,363.58,73781
25-Mar-22,364.78,364.78,363.95,363.95,547897
09-Mar-22,361.58,365.74,361.58,365.74,296158
08-Mar-22,346.09,346.09,346.09,346.09,346
07-Mar-22,357.79,357.79,357.79,357.79,536685
04-Mar-22,384.54,384.54,384.54,384.54,384
02-Mar-22,397.02,397.02,397.02,397.02,794
25-Feb-22,404.75,404.75,404.75,404.75,404
18-Feb-22,409.18,409.18,405.90,405.90,2860
15-Feb-22,408.77,408.77,408.77,408.77,408
14-Feb-22,413.69,413.69,413.69,413.69,413
10-Feb-22,422.26,423.97,422.26,423.55,278759
09-Feb-22,429.23,429.23,428.85,428.85,151473
08-Feb-22,411.47,421.59,411.47,421.59,1479050
07-Feb-22,399.00,401.38,399.00,401.38,521209
01-Feb-22,407.00,409.99,407.00,409.99,816
27-Jan-22,418.74,418.74,418.74,418.74,418
26-Jan-22,418.31,418.31,418.31,418.31,418
24-Jan-22,415.00,415.00,412.87,412.87,66080
21-Jan-22,430.00,430.00,420.54,420.54,3794
07-Jan-22,458.36,458.36,458.36,458.36,458
03-Jan-22,458.36,458.36,458.36,458.36,14667
30-Dec-21,448.78,448.78,448.78,448.78,165599
29-Dec-21,454.91,454.91,454.91,454.91,3639
28-Dec-21,456.02,456.02,456.02,456.02,65210
27-Dec-21,446.85,446.85,445.95,445.95,1784
23-Dec-21,445.43,447.25,445.36,445.92,2312476
*exoneração de responsabilidade e termos de uso