papéis
login
mais

Cotação atual, histórico e gráfico do papel: DDNB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20210,21%0,81386,49385,68385,59386,499K18
23/07/2021-0,85%-3,29385,68385,68385,68385,68579K2
21/07/20211,67%6,38388,97389,46388,97389,932K4
19/07/2021-1,87%-7,29382,59381,82381,82382,5916K28
16/07/2021-3,75%-15,20389,88391,91389,88391,91117K4
14/07/2021-0,90%-3,69405,08404,43404,43405,49634K23
13/07/20211,01%4,08408,77413,98408,77413,9833K3
08/07/2021-0,52%-2,12404,69404,69404,69404,69146K1
07/07/20212,51%9,98406,81406,81406,81406,814K1
02/07/20210,32%1,25396,83396,83396,83396,838K3
01/07/20211,86%7,22395,58396,35395,58396,737K18
30/06/20211,00%3,86388,36384,56384,56388,3684K2
29/06/20211,18%4,50384,50384,50384,50384,503K1
28/06/2021-0,60%-2,28380,00380,76379,62380,7613K29
25/06/20210,10%0,38382,28382,28382,28382,283821
23/06/2021-0,38%-1,46381,90380,64380,64383,255K4
22/06/2021-1,53%-5,94383,36384,93382,98384,9317K33
18/06/2021-0,99%-3,89389,30385,00385,00390,007K3
17/06/2021-4,86%-20,09393,19392,78392,78393,6030K58
15/06/2021-0,30%-1,26413,28414,51413,28414,5114K32
14/06/2021-2,08%-8,82414,54414,00414,00414,548K2
11/06/2021-1,25%-5,35423,36423,36423,36423,788K19
08/06/2021-0,99%-4,30428,71429,14428,71429,148K19
04/06/20210,52%2,25433,01432,15431,29433,0111K22
02/06/2021-2,39%-10,56430,76430,76430,76430,764301
01/06/2021-0,20%-0,89441,32436,48436,48441,3215K20
28/05/2021-1,37%-6,15442,21441,76441,76442,2119K2
26/05/2021-0,48%-2,16448,36448,36448,36448,364481
25/05/2021-0,18%-0,83450,52451,66450,05451,667K16
24/05/2021-0,41%-1,85451,35454,05451,35454,052K2
21/05/20210,91%4,10453,20453,64453,20453,644K8
19/05/20210,20%0,90449,10447,75447,20449,55199K213
18/05/20211,96%8,60448,20448,20448,20448,208961
17/05/20210,37%1,60439,60439,60439,60439,604391
14/05/20211,86%8,00438,00438,00438,00438,004381
10/05/20210,09%0,40430,00430,00430,00430,004301
06/05/2021-0,99%-4,28429,60433,20428,08433,204K3
05/05/20212,01%8,54433,88434,40433,88434,403K2
03/05/20212,00%8,34425,34423,06423,06425,3455K9
22/04/2021-3,70%-16,00417,00417,00417,00417,0064K2
19/04/20211,88%8,00433,00425,00425,00433,004K2
09/04/20211,70%7,09425,00423,00423,00425,002K3
08/04/2021-6,32%-28,19417,91420,00417,91420,901K3
01/04/2021-0,27%-1,20446,10446,10446,10446,1025K2
31/03/2021-1,04%-4,70447,30447,30447,30447,302K1
30/03/20210,47%2,12452,00452,00452,00452,0043K2
29/03/20214,99%21,38449,88454,79449,88454,7971K10
22/03/20210,12%0,50428,50428,50428,50428,503K2
19/03/2021-2,51%-11,00428,00424,00424,00428,00979K19
18/03/20210,50%2,20439,00439,00439,00439,00966K1
17/03/20210,97%4,20436,80436,80436,80436,80306K3
11/03/2021-1,44%-6,30432,60432,90432,60432,903K2
10/03/2021-0,41%-1,80438,90438,90438,90438,902K1
09/03/20216,32%26,20440,70440,06436,50443,0418K9
05/03/20210,93%3,80414,50415,00408,00419,0046K14
04/03/2021-5,78%-25,20410,70422,10410,70422,103K2
03/03/20214,05%16,95435,90435,90435,90435,908711
02/03/20214,23%16,99418,95418,95418,95418,954181
01/03/20212,41%9,46401,96401,96401,96401,962K1
26/02/20210,94%3,64392,50391,83391,83392,502K2
24/02/20213,70%13,86388,86388,86388,86388,867771
23/02/2021-2,42%-9,30375,00368,00368,00377,1819K10
22/02/20212,75%10,30384,30380,00380,00384,309K3
18/02/2021-1,38%-5,25374,00374,00374,00374,003741
17/02/2021-1,96%-7,57379,25383,39379,25383,392K3
11/02/2021-2,74%-10,88386,82380,81380,81386,8212K5
09/02/2021-1,97%-8,00397,70399,11397,70399,1181K3
08/02/2021-0,56%-2,30405,70410,00405,70415,5212K4
05/02/2021-0,49%-2,00408,00408,00408,00408,004081
04/02/20210,27%1,11410,00400,90400,90414,201M1.118
03/02/20217,40%28,19408,89408,89408,89408,8982K1
05/01/20215,72%20,60380,70380,70380,70380,702K1
21/12/20202,36%8,30360,10356,90356,35362,30180K6
17/12/20200,65%2,28351,80348,09348,09351,9915K4
16/12/20203,25%11,01349,52349,52349,52349,5270K1
14/12/2020-2,25%-7,80338,51338,51338,51338,5168K2
09/12/20203,78%12,61346,31346,31346,31346,313461
07/12/2020-1,55%-5,25333,70333,70333,70333,701K1
04/12/20201,73%5,75338,95338,95338,95338,9568K1
03/12/2020-2,52%-8,61333,20333,20333,20333,203331
30/11/2020-4,25%-15,19341,81342,49341,81342,492K2
24/11/20206,38%21,40357,00357,00357,00357,001K1
09/11/2020-2,56%-8,80335,60336,95335,60336,95135K2
04/11/20200,35%1,19344,40344,00344,00344,401K2
03/11/20205,67%18,41343,21340,43339,70343,21102K101
28/10/2020-0,93%-3,06324,80324,80324,80324,806491
27/10/20200,48%1,56327,86327,86327,86327,8666K3
26/10/20204,09%12,81326,30327,00326,30327,0039K3
29/09/20200,72%2,23313,49313,49313,00313,79156K5
11/09/20201,20%3,69311,26311,26311,26311,262M1
10/09/20200,51%1,57307,57307,57307,57307,572M1
09/09/20200,32%0,99306,00306,00306,00306,002M1
08/09/2020-1,87%-5,81305,01305,33303,00306,733M15
04/09/2020-3,08%-9,88310,82310,51309,60310,822M27
02/09/20201,81%5,70320,70320,70320,70320,701M22
27/08/20200,24%0,74315,00315,45315,00315,456K2
19/08/2020-0,90%-2,87314,26311,99311,99314,26255K2
17/08/20205,50%16,53317,13318,58317,13318,5810K2
07/08/20202,24%6,60300,60300,60300,60300,603K1
06/08/20203,76%10,66294,00293,80293,80294,00118K3
03/08/2020-0,78%-2,24283,34283,34283,34283,34652K1
27/07/20203,66%10,08285,58285,85285,58285,85186K4
22/07/2020-3,31%-9,43275,50275,98275,50275,9817K2
14/07/20201,66%4,64284,93284,93284,93284,931M1
01/07/2020-0,08%-0,23280,29280,29280,29280,2928K1
17/06/20208,10%21,01280,52280,52280,52280,523K1
12/06/2020-4,94%-13,49259,51259,51259,51259,515K1
02/06/2020-0,12%-0,33273,00273,00273,00273,008K1
01/06/20200,98%2,65273,33271,92271,92273,3330K2
29/05/2020-2,84%-7,92270,68270,68270,68270,685K1
21/05/20200,20%0,56278,60278,60278,60278,60167K1
19/05/20203,32%8,94278,04278,04278,04278,04139K1
12/05/20202,87%7,50269,10269,10269,10269,10323K1
07/05/20201,40%3,60261,60261,60261,60261,60262K1
05/05/20204,88%12,00258,00257,69257,69258,0044K5
04/05/2020-5,20%-13,50246,00245,80245,80246,0030K2
30/04/20202,89%7,29259,50259,50259,50259,50597K1
28/04/202010,14%23,21252,21252,21252,21252,21378K1
23/04/20207,22%15,42229,00229,00229,00229,0023K1
22/04/20200,51%1,09213,58213,30213,00213,58277K4
20/04/20205,19%10,49212,49212,49212,49212,492K1
17/04/20206,88%13,00202,00202,00202,00202,002K1
16/04/2020-0,16%-0,30189,00188,80188,80189,0094K2
15/04/2020-7,57%-15,50189,30189,30189,30189,302K1
13/04/20203,75%7,40204,80204,80204,80204,8020K1
08/04/202014,18%24,52197,40197,40197,40197,40132K6
01/04/20207,11%11,48172,88172,88172,88172,885K1
25/03/2020-1,10%-1,80161,40161,40161,40161,4016K1
24/03/2020-4,00%-6,80163,20163,20163,20163,2098K1
20/03/2020-0,12%-0,21170,00169,06169,06170,0051K2
19/03/20201,30%2,18170,21170,21170,21170,21289K1
18/03/20208,00%12,44168,03168,03168,03168,03403K1
13/03/2020-8,57%-14,58155,59155,59155,59155,5947K1
11/03/2020--170,17170,17170,17170,17323K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito