ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DDNB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20253,99%8,44219,90215,26215,26219,904K2
03/12/2025-0,20%-0,43211,46210,38210,38211,462K2
02/12/2025-1,66%-3,57211,89214,01211,89214,0148K3
01/12/20251,63%3,46215,46212,00212,00215,466K4
27/11/20250,35%0,74212,00212,00212,00212,004K1
26/11/20251,23%2,56211,26210,72210,72211,441K3
25/11/20253,58%7,22208,70208,70208,70208,706263
21/11/20250,04%0,08201,48201,48201,48201,482011
19/11/2025-1,64%-3,35201,40206,22201,40206,648K6
18/11/2025-2,03%-4,25204,75204,75204,75204,751K1
17/11/2025-1,18%-2,50209,00210,00209,00210,006K4
14/11/2025-2,08%-4,50211,50213,00211,50213,003K7
13/11/2025-0,23%-0,50216,00216,26216,00216,266K3
12/11/20251,64%3,50216,50216,50216,50216,501K1
11/11/2025-2,94%-6,45213,00219,46213,00219,4618K6
10/11/2025-49,96%-219,08219,45219,45219,45219,4532K11
30/10/20251,48%6,38438,53438,53438,53438,534381
23/10/2025-0,43%-1,85432,15432,16432,15432,1686K2
22/10/2025-0,67%-2,92434,00440,00434,00440,00175K3
21/10/20251,30%5,62436,92436,92436,92436,924361
17/10/2025-0,45%-1,93431,30431,30431,30431,3086K2
16/10/20252,01%8,53433,23433,23433,23433,234331
10/10/2025-1,82%-7,88424,70424,70424,70424,7085K1
06/10/20253,64%15,20432,58432,58432,58432,5887K1
01/10/2025-0,53%-2,24417,38417,38417,38417,3883K1
22/09/2025-5,57%-24,74419,62419,62419,62419,624K1
29/08/202512,55%49,56444,36444,36444,36444,364441
15/08/20254,00%15,18394,80395,20394,80395,2081K2
08/08/2025-1,78%-6,87379,62379,62379,62379,6276K1
07/08/20250,23%0,89386,49386,49386,49386,4977K1
01/08/2025-4,46%-18,00385,60383,60383,60385,6078K2
31/07/2025-2,54%-10,50403,60403,60403,60403,6081K1
17/07/2025-0,88%-3,68414,10412,87412,87414,10166K3
14/07/20253,41%13,78417,78417,78417,78417,7884K1
08/07/20250,20%0,80404,00404,00404,00404,0081K1
03/07/20256,27%23,80403,20403,20403,20403,2081K1
06/06/2025-1,09%-4,20379,40379,40379,40379,403791
04/06/2025-1,33%-5,19383,60383,42383,42383,609K4
28/05/20255,36%19,79388,79388,79388,79388,795K2
07/05/2025-0,08%-0,28369,00372,05369,00372,051K2
06/05/20250,01%0,02369,28369,28369,28369,283691
29/04/2025-1,28%-4,78369,26369,26369,26369,2637K1
24/04/20256,02%21,23374,04374,04374,04374,043741
17/04/20252,31%7,97352,81353,30352,81353,305K2
11/04/20251,37%4,65344,84344,84344,84344,8421K1
09/04/20250,00%0,00340,19340,19340,19340,193401
07/04/2025-27,40%-128,40340,19329,06329,06340,19207K21
24/02/2025-0,20%-0,92468,59468,59468,59468,599K1
12/02/2025-1,47%-7,01469,51466,85466,85469,5110K2
11/02/20256,53%29,22476,52470,00463,76476,522K4
03/02/2025-0,78%-3,50447,30447,30447,30447,308941
27/01/2025-3,68%-17,20450,80450,80450,80450,809011
17/01/2025-1,27%-6,00468,00468,00468,00468,002K1
27/12/2024-2,03%-9,84474,00473,00473,00474,007K4
14/11/20242,75%12,96483,84483,84483,84483,844831
04/11/2024-1,11%-5,28470,88470,88470,88470,884701
24/10/2024-1,49%-7,20476,16476,16476,16476,164761
22/10/20246,68%30,26483,36483,36483,36483,364831
05/09/2024-0,42%-1,90453,10453,10453,10453,1023K1
02/09/2024-0,31%-1,41455,00455,00455,00455,009101
28/08/20241,42%6,41456,41456,41456,41456,419121
26/08/20241,63%7,20450,00450,00450,00450,0022K1
23/08/2024-1,20%-5,40442,80442,80442,80442,8089K1
05/08/2024-0,40%-1,80448,20447,30447,30448,209K2
17/07/20242,27%10,00450,00450,00450,00450,0090K1
16/07/20240,00%0,00440,00440,00440,00440,004401
11/07/20240,00%0,00440,00440,00440,00440,004401
27/06/20248,40%34,10440,00440,00440,00440,002K1
22/05/2024-0,21%-0,85405,90405,90405,90405,908K1
20/05/2024-0,11%-0,45406,75406,75406,75406,754061
15/05/20247,37%27,96407,20407,20407,20407,208K1
25/04/20240,00%0,00379,24379,24379,24379,243791
15/04/2024-2,07%-8,03379,24379,24379,24379,243791
03/04/20244,46%16,53387,27387,27387,27387,273871
20/03/2024-0,31%-1,17370,74371,91370,74371,9111K2
19/03/20240,02%0,06371,91371,91371,91371,9174K6
18/03/20244,44%15,81371,85371,85371,85371,8511K1
12/03/2024-0,85%-3,06356,04356,04356,04356,0410K1
08/03/20241,58%5,60359,10357,69357,69359,1012K2
07/03/20242,84%9,76353,50353,85353,50353,8510K2
04/03/2024-0,20%-0,68343,74343,74343,74343,741K1
01/03/2024-1,59%-5,58344,42344,00344,00344,4221K2
23/02/20241,62%5,58350,00350,00350,00350,007002
16/02/20246,01%19,54344,42344,42344,42344,423441
06/02/20245,65%17,36324,88324,88324,88324,883241
31/01/2024-2,99%-9,48307,52307,52307,52307,526K1
25/01/2024-0,72%-2,31317,00318,40317,00318,409522
24/01/2024-13,87%-51,43319,31349,30319,00349,3012K9
23/01/2024-2,62%-9,99370,74370,74370,74370,747K1
02/01/20242,69%9,99380,73380,73380,73380,733801
27/12/20230,30%1,11370,74370,74370,74370,743701
26/12/20235,82%20,33369,63370,00369,63370,008K2
06/12/2023-0,03%-0,10349,30300,00300,00349,3023K9
24/11/20230,23%0,80349,40399,99349,40399,993K7
20/11/2023-7,53%-28,40348,60348,60348,60348,603481
19/10/2023-2,65%-10,27377,00387,26377,00387,268K3
10/10/20230,20%0,78387,27387,27387,27387,278K1
09/10/20236,19%22,53386,49386,49386,49386,492K1
19/09/2023-2,81%-10,54363,96363,96363,96363,963631
12/09/2023-2,22%-8,50374,50370,16354,92374,501K3
01/09/20230,27%1,05383,00383,00383,00383,003831
31/08/20231,94%7,28381,95381,95381,95381,953811
30/08/20230,46%1,71374,67374,67374,67374,673741
29/08/20230,88%3,24372,96372,96372,96372,963721
28/08/2023-1,32%-4,95369,72369,40369,40369,726K2
21/08/20230,03%0,13374,67376,29374,67376,29281K2
18/08/20232,35%8,61374,54365,93365,93375,876K5
02/08/2023-0,96%-3,54365,93365,93365,93365,933651
01/08/20235,25%18,42369,47370,00369,47370,007392
17/07/20230,66%2,29351,05351,05351,05351,057021
12/07/20235,56%18,36348,76347,01347,01348,7658K4
27/06/20230,85%2,78330,40326,55326,55330,4012K3
26/06/2023-4,50%-15,45327,62327,62327,62327,626551
14/06/2023-3,88%-13,83343,07356,89343,07356,894K4
05/06/20233,84%13,20356,90356,90356,90356,9050K1
31/05/20239,63%30,20343,70355,00343,70355,002K5
12/05/2023-2,23%-7,14313,50314,00313,50314,004K2
09/05/20230,54%1,73320,64320,64320,64320,649611
04/05/2023-1,86%-6,06318,91318,91318,91318,9167K4
03/05/20232,37%7,52324,97323,80323,80324,97198K8
02/05/2023-10,64%-37,80317,45317,45317,45317,453K1
14/04/20230,64%2,25355,25355,95355,25356,006K4
11/04/2023-4,44%-16,42353,00371,03353,00371,0317K11
08/03/20230,12%0,44369,42369,39369,39369,42259K7
07/03/2023-2,65%-10,06368,98368,98368,98368,983K1
28/02/20231,49%5,55379,04372,28372,28379,04267K3
23/02/2023-4,96%-19,51373,49374,50372,00374,503K3
13/02/20233,07%11,70393,00393,08391,71393,0839K12
10/02/2023-4,98%-20,00381,30381,30381,30381,3038K4
09/02/20239,89%36,11401,30408,40401,30408,408092
27/01/2023-1,39%-5,15365,19365,19365,19365,191K1
26/01/2023-1,43%-5,39370,34370,34370,34370,3445K4
19/01/2023-0,91%-3,44375,73375,73375,73375,73263K18
18/01/2023--379,17331,05331,05379,172K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar