ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DDNB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/05/2024-0,21%-0,85405,90405,90405,90405,908K1
20/05/2024-0,11%-0,45406,75406,75406,75406,754061
15/05/20247,37%27,96407,20407,20407,20407,208K1
25/04/20240,00%0,00379,24379,24379,24379,243791
15/04/2024-2,07%-8,03379,24379,24379,24379,243791
03/04/20244,46%16,53387,27387,27387,27387,273871
20/03/2024-0,31%-1,17370,74371,91370,74371,9111K2
19/03/20240,02%0,06371,91371,91371,91371,9174K6
18/03/20244,44%15,81371,85371,85371,85371,8511K1
12/03/2024-0,85%-3,06356,04356,04356,04356,0410K1
08/03/20241,58%5,60359,10357,69357,69359,1012K2
07/03/20242,84%9,76353,50353,85353,50353,8510K2
04/03/2024-0,20%-0,68343,74343,74343,74343,741K1
01/03/2024-1,59%-5,58344,42344,00344,00344,4221K2
23/02/20241,62%5,58350,00350,00350,00350,007002
16/02/20246,01%19,54344,42344,42344,42344,423441
06/02/20245,65%17,36324,88324,88324,88324,883241
31/01/2024-2,99%-9,48307,52307,52307,52307,526K1
25/01/2024-0,72%-2,31317,00318,40317,00318,409522
24/01/2024-13,87%-51,43319,31349,30319,00349,3012K9
23/01/2024-2,62%-9,99370,74370,74370,74370,747K1
02/01/20242,69%9,99380,73380,73380,73380,733801
27/12/20230,30%1,11370,74370,74370,74370,743701
26/12/20235,82%20,33369,63370,00369,63370,008K2
06/12/2023-0,03%-0,10349,30300,00300,00349,3023K9
24/11/20230,23%0,80349,40399,99349,40399,993K7
20/11/2023-7,53%-28,40348,60348,60348,60348,603481
19/10/2023-2,65%-10,27377,00387,26377,00387,268K3
10/10/20230,20%0,78387,27387,27387,27387,278K1
09/10/20236,19%22,53386,49386,49386,49386,492K1
19/09/2023-2,81%-10,54363,96363,96363,96363,963631
12/09/2023-2,22%-8,50374,50370,16354,92374,501K3
01/09/20230,27%1,05383,00383,00383,00383,003831
31/08/20231,94%7,28381,95381,95381,95381,953811
30/08/20230,46%1,71374,67374,67374,67374,673741
29/08/20230,88%3,24372,96372,96372,96372,963721
28/08/2023-1,32%-4,95369,72369,40369,40369,726K2
21/08/20230,03%0,13374,67376,29374,67376,29281K2
18/08/20232,35%8,61374,54365,93365,93375,876K5
02/08/2023-0,96%-3,54365,93365,93365,93365,933651
01/08/20235,25%18,42369,47370,00369,47370,007392
17/07/20230,66%2,29351,05351,05351,05351,057021
12/07/20235,56%18,36348,76347,01347,01348,7658K4
27/06/20230,85%2,78330,40326,55326,55330,4012K3
26/06/2023-4,50%-15,45327,62327,62327,62327,626551
14/06/2023-3,88%-13,83343,07356,89343,07356,894K4
05/06/20233,84%13,20356,90356,90356,90356,9050K1
31/05/20239,63%30,20343,70355,00343,70355,002K5
12/05/2023-2,23%-7,14313,50314,00313,50314,004K2
09/05/20230,54%1,73320,64320,64320,64320,649611
04/05/2023-1,86%-6,06318,91318,91318,91318,9167K4
03/05/20232,37%7,52324,97323,80323,80324,97198K8
02/05/2023-10,64%-37,80317,45317,45317,45317,453K1
14/04/20230,64%2,25355,25355,95355,25356,006K4
11/04/2023-4,44%-16,42353,00371,03353,00371,0317K11
08/03/20230,12%0,44369,42369,39369,39369,42259K7
07/03/2023-2,65%-10,06368,98368,98368,98368,983K1
28/02/20231,49%5,55379,04372,28372,28379,04267K3
23/02/2023-4,96%-19,51373,49374,50372,00374,503K3
13/02/20233,07%11,70393,00393,08391,71393,0839K12
10/02/2023-4,98%-20,00381,30381,30381,30381,3038K4
09/02/20239,89%36,11401,30408,40401,30408,408092
27/01/2023-1,39%-5,15365,19365,19365,19365,191K1
26/01/2023-1,43%-5,39370,34370,34370,34370,3445K4
19/01/2023-0,91%-3,44375,73375,73375,73375,73263K18
18/01/2023-1,50%-5,77379,17331,05331,05379,172K4
10/01/2023-0,87%-3,38384,94384,94384,94384,943841
09/01/20235,59%20,56388,32375,96375,96390,24274K3
03/01/20230,00%0,00367,76367,76367,76367,763671
02/01/2023-0,31%-1,15367,76367,76367,76367,763671
17/11/2022-3,01%-11,45368,91368,91368,91368,91111K2
16/11/2022-0,39%-1,48380,36381,86380,36381,862K2
14/11/20223,09%11,46381,84376,71376,71381,8438K2
11/11/2022-1,38%-5,20370,38370,38370,38370,38259K4
10/11/20227,93%27,58375,58350,01350,01375,5825K8
09/11/20221,92%6,56348,00342,85342,44348,002M92
08/11/20228,69%27,30341,44350,00341,44350,006912
04/11/20224,88%14,61314,14309,03309,03314,14217K3
27/10/2022-1,52%-4,62299,53299,53299,53299,53110K2
26/10/20221,38%4,15304,15303,90303,90304,15213K2
25/10/20224,77%13,66300,00300,00300,00300,006001
19/10/20221,72%4,85286,34286,34286,34286,342861
17/10/2022-0,14%-0,39281,49281,49281,49281,492811
14/10/20220,96%2,68281,88281,88281,88281,88197K1
06/10/20221,77%4,85279,20278,39278,39279,2042K2
03/10/20222,17%5,82274,35274,35274,35274,3527K2
27/09/20221,67%4,41268,53270,12268,53270,12377K2
23/09/2022-5,00%-13,91264,12266,93264,12266,93190K4
21/09/20220,08%0,21278,03277,82277,82278,30391K5
20/09/2022-2,69%-7,68277,82277,82277,82277,828331
19/09/2022-5,68%-17,20285,50286,98285,50286,985722
09/09/20226,72%19,06302,70301,97301,84302,709063
02/09/2022-1,02%-2,91283,64289,52283,64289,5210K3
01/09/2022-5,15%-15,55286,55305,72286,55305,725922
24/08/2022-3,80%-11,94302,10304,39302,10304,392K3
19/08/2022-1,97%-6,30314,04314,39314,04314,429423
15/08/20220,00%0,00320,34320,34320,34320,346401
11/08/20225,52%16,77320,34320,46320,26320,462K3
08/08/2022-2,41%-7,49303,57304,20303,57304,209113
05/08/2022-0,02%-0,05311,06311,13311,06311,131K2
02/08/2022-0,79%-2,49311,11308,17308,17311,114K2
01/08/20220,68%2,11313,60313,60313,60313,603131
28/07/2022-1,21%-3,81311,49310,01310,01311,499K4
21/07/20222,84%8,71315,30315,39315,30315,39196K3
20/07/20224,16%12,24306,59306,59306,59306,595K1
15/07/20220,74%2,15294,35294,35294,35294,352941
14/07/2022-1,23%-3,63292,20292,20292,20292,202921
08/07/20223,73%10,64295,83295,83295,83295,83207K5
05/07/2022-1,26%-3,65285,19284,83284,83285,19200K3
30/06/2022-0,99%-2,88288,84289,06288,58291,591M27
29/06/2022-3,97%-12,07291,72293,47291,72293,4718K3
28/06/20221,04%3,14303,79303,90303,79303,90425K4
27/06/20222,96%8,65300,65300,65300,65300,6560K3
21/06/2022-3,31%-9,99292,00292,00292,00292,00292K2
20/06/20225,07%14,57301,99295,17295,17301,99300K6
17/06/2022-6,94%-21,43287,42285,47285,47289,1931K4
15/06/2022-6,69%-22,14308,85311,97308,85311,979292
08/06/20226,77%20,99330,99308,99308,99330,992K4
20/05/2022-2,45%-7,77310,00310,00310,00310,0012K1
19/05/2022-2,42%-7,89317,77315,10314,88317,77854K23
16/05/2022-1,48%-4,90325,66325,66325,66325,6698K2
13/05/20220,67%2,21330,56330,56330,56330,5620K1
11/05/20220,61%1,99328,35331,53326,98331,53525K15
10/05/2022-3,02%-10,16326,36323,24323,24327,93328K16
09/05/20222,11%6,94336,52332,98332,98336,5251K4
03/05/20223,41%10,86329,58329,12328,27329,58559K16
12/04/2022-1,42%-4,59318,72322,88318,72322,889603
11/04/2022-2,41%-8,00323,31324,22323,31324,224K3
08/04/20220,94%3,09331,31333,63331,31333,63757K8
07/04/20220,10%0,32328,22324,76321,62328,22786K28
06/04/2022-11,76%-43,69327,90333,90327,90333,9061K8
29/03/20222,20%8,01371,59369,72369,16371,591M19
28/03/2022-0,10%-0,37363,58363,34363,33363,5874K6
25/03/2022--363,95364,78363,95364,78548K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito