Cotação atual, histórico e gráfico do papel: DDNB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -0,99% | -2,88 | 288,84 | 289,06 | 288,58 | 291,59 | 1M | 27 |
29/06/2022 | -3,97% | -12,07 | 291,72 | 293,47 | 291,72 | 293,47 | 18K | 3 |
28/06/2022 | 1,04% | 3,14 | 303,79 | 303,90 | 303,79 | 303,90 | 425K | 4 |
27/06/2022 | 2,96% | 8,65 | 300,65 | 300,65 | 300,65 | 300,65 | 60K | 3 |
21/06/2022 | -3,31% | -9,99 | 292,00 | 292,00 | 292,00 | 292,00 | 292K | 2 |
20/06/2022 | 5,07% | 14,57 | 301,99 | 295,17 | 295,17 | 301,99 | 300K | 6 |
17/06/2022 | -6,94% | -21,43 | 287,42 | 285,47 | 285,47 | 289,19 | 31K | 4 |
15/06/2022 | -6,69% | -22,14 | 308,85 | 311,97 | 308,85 | 311,97 | 929 | 2 |
08/06/2022 | 6,77% | 20,99 | 330,99 | 308,99 | 308,99 | 330,99 | 2K | 4 |
20/05/2022 | -2,45% | -7,77 | 310,00 | 310,00 | 310,00 | 310,00 | 12K | 1 |
19/05/2022 | -2,42% | -7,89 | 317,77 | 315,10 | 314,88 | 317,77 | 854K | 23 |
|
16/05/2022 | -1,48% | -4,90 | 325,66 | 325,66 | 325,66 | 325,66 | 98K | 2 |
13/05/2022 | 0,67% | 2,21 | 330,56 | 330,56 | 330,56 | 330,56 | 20K | 1 |
11/05/2022 | 0,61% | 1,99 | 328,35 | 331,53 | 326,98 | 331,53 | 525K | 15 |
10/05/2022 | -3,02% | -10,16 | 326,36 | 323,24 | 323,24 | 327,93 | 328K | 16 |
09/05/2022 | 2,11% | 6,94 | 336,52 | 332,98 | 332,98 | 336,52 | 51K | 4 |
03/05/2022 | 3,41% | 10,86 | 329,58 | 329,12 | 328,27 | 329,58 | 559K | 16 |
12/04/2022 | -1,42% | -4,59 | 318,72 | 322,88 | 318,72 | 322,88 | 960 | 3 |
11/04/2022 | -2,41% | -8,00 | 323,31 | 324,22 | 323,31 | 324,22 | 4K | 3 |
08/04/2022 | 0,94% | 3,09 | 331,31 | 333,63 | 331,31 | 333,63 | 757K | 8 |
07/04/2022 | 0,10% | 0,32 | 328,22 | 324,76 | 321,62 | 328,22 | 786K | 28 |
06/04/2022 | -11,76% | -43,69 | 327,90 | 333,90 | 327,90 | 333,90 | 61K | 8 |
29/03/2022 | 2,20% | 8,01 | 371,59 | 369,72 | 369,16 | 371,59 | 1M | 19 |
28/03/2022 | -0,10% | -0,37 | 363,58 | 363,34 | 363,33 | 363,58 | 74K | 6 |
25/03/2022 | -0,49% | -1,79 | 363,95 | 364,78 | 363,95 | 364,78 | 548K | 5 |
09/03/2022 | 5,68% | 19,65 | 365,74 | 361,58 | 361,58 | 365,74 | 296K | 8 |
08/03/2022 | -3,27% | -11,70 | 346,09 | 346,09 | 346,09 | 346,09 | 346 | 1 |
07/03/2022 | -6,96% | -26,75 | 357,79 | 357,79 | 357,79 | 357,79 | 537K | 2 |
04/03/2022 | -3,14% | -12,48 | 384,54 | 384,54 | 384,54 | 384,54 | 384 | 1 |
02/03/2022 | -1,91% | -7,73 | 397,02 | 397,02 | 397,02 | 397,02 | 794 | 1 |
25/02/2022 | -0,28% | -1,15 | 404,75 | 404,75 | 404,75 | 404,75 | 404 | 1 |
18/02/2022 | -0,70% | -2,87 | 405,90 | 409,18 | 405,90 | 409,18 | 3K | 3 |
15/02/2022 | -1,19% | -4,92 | 408,77 | 408,77 | 408,77 | 408,77 | 408 | 1 |
14/02/2022 | -2,33% | -9,86 | 413,69 | 413,69 | 413,69 | 413,69 | 413 | 1 |
10/02/2022 | -1,24% | -5,30 | 423,55 | 422,26 | 422,26 | 423,97 | 279K | 4 |
09/02/2022 | 1,72% | 7,26 | 428,85 | 429,23 | 428,85 | 429,23 | 151K | 6 |
08/02/2022 | 5,04% | 20,21 | 421,59 | 411,47 | 411,47 | 421,59 | 1M | 16 |
07/02/2022 | -2,10% | -8,61 | 401,38 | 399,00 | 399,00 | 401,38 | 521K | 9 |
01/02/2022 | -2,09% | -8,75 | 409,99 | 407,00 | 407,00 | 409,99 | 816 | 2 |
27/01/2022 | 0,10% | 0,43 | 418,74 | 418,74 | 418,74 | 418,74 | 418 | 1 |
26/01/2022 | 1,32% | 5,44 | 418,31 | 418,31 | 418,31 | 418,31 | 418 | 1 |
24/01/2022 | -1,82% | -7,67 | 412,87 | 415,00 | 412,87 | 415,00 | 66K | 2 |
21/01/2022 | -8,25% | -37,82 | 420,54 | 430,00 | 420,54 | 430,00 | 4K | 2 |
07/01/2022 | 0,00% | 0,00 | 458,36 | 458,36 | 458,36 | 458,36 | 458 | 1 |
03/01/2022 | 2,13% | 9,58 | 458,36 | 458,36 | 458,36 | 458,36 | 15K | 2 |
30/12/2021 | -1,35% | -6,13 | 448,78 | 448,78 | 448,78 | 448,78 | 166K | 4 |
29/12/2021 | -0,24% | -1,11 | 454,91 | 454,91 | 454,91 | 454,91 | 4K | 1 |
28/12/2021 | 2,26% | 10,07 | 456,02 | 456,02 | 456,02 | 456,02 | 65K | 2 |
27/12/2021 | 0,01% | 0,03 | 445,95 | 446,85 | 445,95 | 446,85 | 2K | 2 |
23/12/2021 | 5,02% | 21,33 | 445,92 | 445,43 | 445,36 | 447,25 | 2M | 19 |
20/12/2021 | -4,18% | -18,50 | 424,59 | 424,59 | 424,59 | 424,59 | 424 | 1 |
17/12/2021 | -2,94% | -13,42 | 443,09 | 448,47 | 443,09 | 448,47 | 3K | 2 |
16/12/2021 | 2,88% | 12,76 | 456,51 | 456,75 | 456,33 | 456,75 | 749K | 4 |
15/12/2021 | 0,65% | 2,88 | 443,75 | 446,21 | 443,75 | 446,21 | 2K | 2 |
14/12/2021 | -0,13% | -0,58 | 440,87 | 438,46 | 438,46 | 440,87 | 2K | 2 |
13/12/2021 | 0,68% | 2,99 | 441,45 | 444,54 | 441,45 | 444,54 | 624K | 5 |
09/12/2021 | 1,23% | 5,31 | 438,46 | 438,36 | 438,36 | 438,46 | 368K | 4 |
06/12/2021 | 2,31% | 9,79 | 433,15 | 433,15 | 433,15 | 433,15 | 22K | 1 |
02/12/2021 | 1,11% | 4,66 | 423,36 | 422,15 | 421,26 | 429,67 | 254K | 346 |
30/11/2021 | -4,48% | -19,65 | 418,70 | 419,73 | 418,02 | 419,73 | 198K | 4 |
17/11/2021 | 0,84% | 3,63 | 438,35 | 427,04 | 427,04 | 438,35 | 1K | 2 |
11/11/2021 | -1,14% | -5,01 | 434,72 | 434,72 | 434,72 | 434,72 | 434 | 1 |
10/11/2021 | -0,11% | -0,49 | 439,73 | 439,73 | 439,73 | 439,73 | 439 | 1 |
09/11/2021 | -1,58% | -7,05 | 440,22 | 440,22 | 440,22 | 440,22 | 1K | 2 |
08/11/2021 | 0,80% | 3,56 | 447,27 | 447,27 | 447,27 | 447,27 | 99K | 3 |
04/11/2021 | -1,06% | -4,77 | 443,71 | 443,71 | 443,71 | 443,71 | 443 | 1 |
03/11/2021 | 10,74% | 43,48 | 448,48 | 448,48 | 448,48 | 448,60 | 710K | 20 |
01/11/2021 | 0,25% | 1,00 | 405,00 | 405,00 | 405,00 | 405,00 | 4K | 2 |
26/10/2021 | -0,67% | -2,73 | 404,00 | 404,00 | 404,00 | 404,00 | 404 | 1 |
25/10/2021 | -0,60% | -2,45 | 406,73 | 406,73 | 406,73 | 406,73 | 406 | 1 |
21/10/2021 | 1,98% | 7,93 | 409,18 | 407,13 | 405,91 | 409,18 | 3K | 3 |
19/10/2021 | 1,74% | 6,86 | 401,25 | 398,24 | 398,09 | 402,80 | 158K | 310 |
15/10/2021 | 2,20% | 8,49 | 394,39 | 392,00 | 392,00 | 394,81 | 28K | 65 |
13/10/2021 | 0,35% | 1,34 | 385,90 | 389,12 | 385,90 | 389,12 | 759K | 4 |
07/10/2021 | 1,03% | 3,91 | 384,56 | 384,56 | 384,56 | 384,56 | 384 | 1 |
06/10/2021 | -0,41% | -1,56 | 380,65 | 380,65 | 380,65 | 380,65 | 2K | 1 |
04/10/2021 | 1,11% | 4,21 | 382,21 | 381,85 | 381,52 | 382,21 | 5K | 9 |
30/09/2021 | 0,73% | 2,75 | 378,00 | 378,00 | 378,00 | 378,00 | 378 | 1 |
29/09/2021 | 0,04% | 0,14 | 375,25 | 376,66 | 375,25 | 376,66 | 1K | 2 |
27/09/2021 | 2,54% | 9,30 | 375,11 | 373,85 | 373,85 | 375,11 | 19K | 2 |
24/09/2021 | -0,36% | -1,34 | 365,81 | 365,81 | 365,81 | 365,81 | 19K | 2 |
23/09/2021 | 3,22% | 11,47 | 367,15 | 367,15 | 367,15 | 367,15 | 18K | 1 |
20/09/2021 | -2,14% | -7,77 | 355,68 | 355,68 | 355,68 | 355,68 | 355 | 1 |
17/09/2021 | -3,03% | -11,36 | 363,45 | 364,82 | 363,45 | 364,82 | 20K | 2 |
16/09/2021 | 3,37% | 12,21 | 374,81 | 376,29 | 374,44 | 376,29 | 4K | 10 |
14/09/2021 | -2,87% | -10,73 | 362,60 | 362,60 | 362,60 | 362,60 | 2K | 1 |
10/09/2021 | 0,27% | 1,00 | 373,33 | 373,33 | 373,33 | 373,33 | 746 | 2 |
09/09/2021 | -0,28% | -1,03 | 372,33 | 372,33 | 372,33 | 372,33 | 26K | 1 |
08/09/2021 | 0,00% | -0,01 | 373,36 | 373,36 | 373,36 | 373,36 | 373 | 1 |
03/09/2021 | -2,24% | -8,54 | 373,37 | 374,00 | 373,37 | 374,00 | 116K | 2 |
02/09/2021 | 0,60% | 2,28 | 381,91 | 382,39 | 381,87 | 382,39 | 2K | 5 |
01/09/2021 | -1,56% | -6,00 | 379,63 | 381,38 | 378,49 | 381,38 | 3K | 4 |
30/08/2021 | -3,77% | -15,11 | 385,63 | 387,41 | 385,48 | 387,41 | 14K | 36 |
19/08/2021 | 0,30% | 1,21 | 400,74 | 400,74 | 400,74 | 400,74 | 4K | 1 |
18/08/2021 | -1,20% | -4,86 | 399,53 | 400,76 | 399,53 | 400,76 | 6K | 3 |
16/08/2021 | 0,34% | 1,36 | 404,39 | 400,55 | 400,55 | 404,39 | 4K | 2 |
13/08/2021 | -1,51% | -6,17 | 403,03 | 406,20 | 403,03 | 406,20 | 1K | 2 |
12/08/2021 | 1,56% | 6,27 | 409,20 | 407,20 | 407,20 | 409,20 | 2M | 11 |
11/08/2021 | 0,00% | 0,00 | 402,93 | 402,93 | 402,93 | 402,93 | 4K | 2 |
09/08/2021 | 3,75% | 14,57 | 402,93 | 401,81 | 401,81 | 402,93 | 2K | 2 |
05/08/2021 | 0,38% | 1,48 | 388,36 | 388,36 | 388,36 | 388,36 | 4K | 1 |
04/08/2021 | 0,14% | 0,55 | 386,88 | 389,80 | 386,47 | 389,80 | 82K | 11 |
03/08/2021 | -0,04% | -0,16 | 386,33 | 386,48 | 383,00 | 386,50 | 2M | 24 |
26/07/2021 | 0,21% | 0,81 | 386,49 | 385,68 | 385,59 | 386,49 | 9K | 18 |
23/07/2021 | -0,85% | -3,29 | 385,68 | 385,68 | 385,68 | 385,68 | 579K | 2 |
21/07/2021 | 1,67% | 6,38 | 388,97 | 389,46 | 388,97 | 389,93 | 2K | 4 |
19/07/2021 | -1,87% | -7,29 | 382,59 | 381,82 | 381,82 | 382,59 | 16K | 28 |
16/07/2021 | -3,75% | -15,20 | 389,88 | 391,91 | 389,88 | 391,91 | 117K | 4 |
14/07/2021 | -0,90% | -3,69 | 405,08 | 404,43 | 404,43 | 405,49 | 634K | 23 |
13/07/2021 | 1,01% | 4,08 | 408,77 | 413,98 | 408,77 | 413,98 | 33K | 3 |
08/07/2021 | -0,52% | -2,12 | 404,69 | 404,69 | 404,69 | 404,69 | 146K | 1 |
07/07/2021 | 2,51% | 9,98 | 406,81 | 406,81 | 406,81 | 406,81 | 4K | 1 |
02/07/2021 | 0,32% | 1,25 | 396,83 | 396,83 | 396,83 | 396,83 | 8K | 3 |
01/07/2021 | 1,86% | 7,22 | 395,58 | 396,35 | 395,58 | 396,73 | 7K | 18 |
30/06/2021 | 1,00% | 3,86 | 388,36 | 384,56 | 384,56 | 388,36 | 84K | 2 |
29/06/2021 | 1,18% | 4,50 | 384,50 | 384,50 | 384,50 | 384,50 | 3K | 1 |
28/06/2021 | -0,60% | -2,28 | 380,00 | 380,76 | 379,62 | 380,76 | 13K | 29 |
25/06/2021 | 0,10% | 0,38 | 382,28 | 382,28 | 382,28 | 382,28 | 382 | 1 |
23/06/2021 | -0,38% | -1,46 | 381,90 | 380,64 | 380,64 | 383,25 | 5K | 4 |
22/06/2021 | -1,53% | -5,94 | 383,36 | 384,93 | 382,98 | 384,93 | 17K | 33 |
18/06/2021 | -0,99% | -3,89 | 389,30 | 385,00 | 385,00 | 390,00 | 7K | 3 |
17/06/2021 | -4,86% | -20,09 | 393,19 | 392,78 | 392,78 | 393,60 | 30K | 58 |
15/06/2021 | -0,30% | -1,26 | 413,28 | 414,51 | 413,28 | 414,51 | 14K | 32 |
14/06/2021 | -2,08% | -8,82 | 414,54 | 414,00 | 414,00 | 414,54 | 8K | 2 |
11/06/2021 | -1,25% | -5,35 | 423,36 | 423,36 | 423,36 | 423,78 | 8K | 19 |
08/06/2021 | -0,99% | -4,30 | 428,71 | 429,14 | 428,71 | 429,14 | 8K | 19 |
04/06/2021 | 0,52% | 2,25 | 433,01 | 432,15 | 431,29 | 433,01 | 11K | 22 |
02/06/2021 | -2,39% | -10,56 | 430,76 | 430,76 | 430,76 | 430,76 | 430 | 1 |
01/06/2021 | -0,20% | -0,89 | 441,32 | 436,48 | 436,48 | 441,32 | 15K | 20 |
28/05/2021 | -1,37% | -6,15 | 442,21 | 441,76 | 441,76 | 442,21 | 19K | 2 |
26/05/2021 | -0,48% | -2,16 | 448,36 | 448,36 | 448,36 | 448,36 | 448 | 1 |
25/05/2021 | -0,18% | -0,83 | 450,52 | 451,66 | 450,05 | 451,66 | 7K | 16 |
24/05/2021 | -0,41% | -1,85 | 451,35 | 454,05 | 451,35 | 454,05 | 2K | 2 |
21/05/2021 | - | - | 453,20 | 453,64 | 453,20 | 453,64 | 4K | 8 |
Date,Open,High,Low,Close,Volume
30-Jun-22,289.06,291.59,288.58,288.84,1052244
29-Jun-22,293.47,293.47,291.72,291.72,17520
28-Jun-22,303.90,303.90,303.79,303.79,425383
27-Jun-22,300.65,300.65,300.65,300.65,60430
21-Jun-22,292.00,292.00,292.00,292.00,292000
20-Jun-22,295.17,301.99,295.17,301.99,299698
17-Jun-22,285.47,289.19,285.47,287.42,30637
15-Jun-22,311.97,311.97,308.85,308.85,929
08-Jun-22,308.99,330.99,308.99,330.99,1919
20-May-22,310.00,310.00,310.00,310.00,11780
19-May-22,315.10,317.77,314.88,317.77,853663
16-May-22,325.66,325.66,325.66,325.66,97698
13-May-22,330.56,330.56,330.56,330.56,19833
11-May-22,331.53,331.53,326.98,328.35,524674
10-May-22,323.24,327.93,323.24,326.36,327746
09-May-22,332.98,336.52,332.98,336.52,51479
03-May-22,329.12,329.58,328.27,329.58,559465
12-Apr-22,322.88,322.88,318.72,318.72,960
11-Apr-22,324.22,324.22,323.31,323.31,3889
08-Apr-22,333.63,333.63,331.31,331.31,757196
07-Apr-22,324.76,328.22,321.62,328.22,785831
06-Apr-22,333.90,333.90,327.90,327.90,60633
29-Mar-22,369.72,371.59,369.16,371.59,1124670
28-Mar-22,363.34,363.58,363.33,363.58,73781
25-Mar-22,364.78,364.78,363.95,363.95,547897
09-Mar-22,361.58,365.74,361.58,365.74,296158
08-Mar-22,346.09,346.09,346.09,346.09,346
07-Mar-22,357.79,357.79,357.79,357.79,536685
04-Mar-22,384.54,384.54,384.54,384.54,384
02-Mar-22,397.02,397.02,397.02,397.02,794
25-Feb-22,404.75,404.75,404.75,404.75,404
18-Feb-22,409.18,409.18,405.90,405.90,2860
15-Feb-22,408.77,408.77,408.77,408.77,408
14-Feb-22,413.69,413.69,413.69,413.69,413
10-Feb-22,422.26,423.97,422.26,423.55,278759
09-Feb-22,429.23,429.23,428.85,428.85,151473
08-Feb-22,411.47,421.59,411.47,421.59,1479050
07-Feb-22,399.00,401.38,399.00,401.38,521209
01-Feb-22,407.00,409.99,407.00,409.99,816
27-Jan-22,418.74,418.74,418.74,418.74,418
26-Jan-22,418.31,418.31,418.31,418.31,418
24-Jan-22,415.00,415.00,412.87,412.87,66080
21-Jan-22,430.00,430.00,420.54,420.54,3794
07-Jan-22,458.36,458.36,458.36,458.36,458
03-Jan-22,458.36,458.36,458.36,458.36,14667
30-Dec-21,448.78,448.78,448.78,448.78,165599
29-Dec-21,454.91,454.91,454.91,454.91,3639
28-Dec-21,456.02,456.02,456.02,456.02,65210
27-Dec-21,446.85,446.85,445.95,445.95,1784
23-Dec-21,445.43,447.25,445.36,445.92,2312476
20-Dec-21,424.59,424.59,424.59,424.59,424
17-Dec-21,448.47,448.47,443.09,443.09,2674
16-Dec-21,456.75,456.75,456.33,456.51,748826
15-Dec-21,446.21,446.21,443.75,443.75,1782
14-Dec-21,438.46,440.87,438.46,440.87,1758
13-Dec-21,444.54,444.54,441.45,441.45,623755
09-Dec-21,438.36,438.46,438.36,438.46,368236
06-Dec-21,433.15,433.15,433.15,433.15,21657
02-Dec-21,422.15,429.67,421.26,423.36,254078
30-Nov-21,419.73,419.73,418.02,418.70,197614
17-Nov-21,427.04,438.35,427.04,438.35,1303
11-Nov-21,434.72,434.72,434.72,434.72,434
10-Nov-21,439.73,439.73,439.73,439.73,439
09-Nov-21,440.22,440.22,440.22,440.22,1320
08-Nov-21,447.27,447.27,447.27,447.27,98846
04-Nov-21,443.71,443.71,443.71,443.71,443
03-Nov-21,448.48,448.60,448.48,448.48,709500
01-Nov-21,405.00,405.00,405.00,405.00,3645
26-Oct-21,404.00,404.00,404.00,404.00,404
25-Oct-21,406.73,406.73,406.73,406.73,406
21-Oct-21,407.13,409.18,405.91,409.18,2853
19-Oct-21,398.24,402.80,398.09,401.25,158269
15-Oct-21,392.00,394.81,392.00,394.39,27955
13-Oct-21,389.12,389.12,385.90,385.90,759474
07-Oct-21,384.56,384.56,384.56,384.56,384
06-Oct-21,380.65,380.65,380.65,380.65,1903
04-Oct-21,381.85,382.21,381.52,382.21,5345
30-Sep-21,378.00,378.00,378.00,378.00,378
29-Sep-21,376.66,376.66,375.25,375.25,1127
27-Sep-21,373.85,375.11,373.85,375.11,19067
24-Sep-21,365.81,365.81,365.81,365.81,18736
23-Sep-21,367.15,367.15,367.15,367.15,18357
20-Sep-21,355.68,355.68,355.68,355.68,355
17-Sep-21,364.82,364.82,363.45,363.45,19996
16-Sep-21,376.29,376.29,374.44,374.81,4129
14-Sep-21,362.60,362.60,362.60,362.60,1813
10-Sep-21,373.33,373.33,373.33,373.33,746
09-Sep-21,372.33,372.33,372.33,372.33,26063
08-Sep-21,373.36,373.36,373.36,373.36,373
03-Sep-21,374.00,374.00,373.37,373.37,115745
02-Sep-21,382.39,382.39,381.87,381.91,1910
01-Sep-21,381.38,381.38,378.49,379.63,3419
30-Aug-21,387.41,387.41,385.48,385.63,14275
19-Aug-21,400.74,400.74,400.74,400.74,4007
18-Aug-21,400.76,400.76,399.53,399.53,5609
16-Aug-21,400.55,404.39,400.55,404.39,4425
13-Aug-21,406.20,406.20,403.03,403.03,1215
12-Aug-21,407.20,409.20,407.20,409.20,2132330
11-Aug-21,402.93,402.93,402.93,402.93,4029
09-Aug-21,401.81,402.93,401.81,402.93,1610
05-Aug-21,388.36,388.36,388.36,388.36,3883
04-Aug-21,389.80,389.80,386.47,386.88,81829
03-Aug-21,386.48,386.50,383.00,386.33,1581772
26-Jul-21,385.68,386.49,385.59,386.49,9265
23-Jul-21,385.68,385.68,385.68,385.68,578520
21-Jul-21,389.46,389.93,388.97,388.97,1558
19-Jul-21,381.82,382.59,381.82,382.59,16057
16-Jul-21,391.91,391.91,389.88,389.88,117065
14-Jul-21,404.43,405.49,404.43,405.08,634210
13-Jul-21,413.98,413.98,408.77,408.77,32657
08-Jul-21,404.69,404.69,404.69,404.69,146093
07-Jul-21,406.81,406.81,406.81,406.81,3661
02-Jul-21,396.83,396.83,396.83,396.83,8333
01-Jul-21,396.35,396.73,395.58,395.58,7129
30-Jun-21,384.56,388.36,384.56,388.36,83824
29-Jun-21,384.50,384.50,384.50,384.50,2691
28-Jun-21,380.76,380.76,379.62,380.00,13301
25-Jun-21,382.28,382.28,382.28,382.28,382
23-Jun-21,380.64,383.25,380.64,381.90,4976
22-Jun-21,384.93,384.93,382.98,383.36,17292
18-Jun-21,385.00,390.00,385.00,389.30,7355
17-Jun-21,392.78,393.60,392.78,393.19,29883
15-Jun-21,414.51,414.51,413.28,413.28,14487
14-Jun-21,414.00,414.54,414.00,414.54,7868
11-Jun-21,423.36,423.78,423.36,423.36,8047
08-Jun-21,429.14,429.14,428.71,428.71,8149
04-Jun-21,432.15,433.01,431.29,433.01,10808
02-Jun-21,430.76,430.76,430.76,430.76,430
01-Jun-21,436.48,441.32,436.48,441.32,14932
28-May-21,441.76,442.21,441.76,442.21,18568
26-May-21,448.36,448.36,448.36,448.36,448
25-May-21,451.66,451.66,450.05,450.52,7210
24-May-21,454.05,454.05,451.35,451.35,2264
21-May-21,453.64,453.64,453.20,453.20,3628
*exoneração de responsabilidade e termos de uso