ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DDNB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,99%-2,88288,84289,06288,58291,591M27
29/06/2022-3,97%-12,07291,72293,47291,72293,4718K3
28/06/20221,04%3,14303,79303,90303,79303,90425K4
27/06/20222,96%8,65300,65300,65300,65300,6560K3
21/06/2022-3,31%-9,99292,00292,00292,00292,00292K2
20/06/20225,07%14,57301,99295,17295,17301,99300K6
17/06/2022-6,94%-21,43287,42285,47285,47289,1931K4
15/06/2022-6,69%-22,14308,85311,97308,85311,979292
08/06/20226,77%20,99330,99308,99308,99330,992K4
20/05/2022-2,45%-7,77310,00310,00310,00310,0012K1
19/05/2022-2,42%-7,89317,77315,10314,88317,77854K23
16/05/2022-1,48%-4,90325,66325,66325,66325,6698K2
13/05/20220,67%2,21330,56330,56330,56330,5620K1
11/05/20220,61%1,99328,35331,53326,98331,53525K15
10/05/2022-3,02%-10,16326,36323,24323,24327,93328K16
09/05/20222,11%6,94336,52332,98332,98336,5251K4
03/05/20223,41%10,86329,58329,12328,27329,58559K16
12/04/2022-1,42%-4,59318,72322,88318,72322,889603
11/04/2022-2,41%-8,00323,31324,22323,31324,224K3
08/04/20220,94%3,09331,31333,63331,31333,63757K8
07/04/20220,10%0,32328,22324,76321,62328,22786K28
06/04/2022-11,76%-43,69327,90333,90327,90333,9061K8
29/03/20222,20%8,01371,59369,72369,16371,591M19
28/03/2022-0,10%-0,37363,58363,34363,33363,5874K6
25/03/2022-0,49%-1,79363,95364,78363,95364,78548K5
09/03/20225,68%19,65365,74361,58361,58365,74296K8
08/03/2022-3,27%-11,70346,09346,09346,09346,093461
07/03/2022-6,96%-26,75357,79357,79357,79357,79537K2
04/03/2022-3,14%-12,48384,54384,54384,54384,543841
02/03/2022-1,91%-7,73397,02397,02397,02397,027941
25/02/2022-0,28%-1,15404,75404,75404,75404,754041
18/02/2022-0,70%-2,87405,90409,18405,90409,183K3
15/02/2022-1,19%-4,92408,77408,77408,77408,774081
14/02/2022-2,33%-9,86413,69413,69413,69413,694131
10/02/2022-1,24%-5,30423,55422,26422,26423,97279K4
09/02/20221,72%7,26428,85429,23428,85429,23151K6
08/02/20225,04%20,21421,59411,47411,47421,591M16
07/02/2022-2,10%-8,61401,38399,00399,00401,38521K9
01/02/2022-2,09%-8,75409,99407,00407,00409,998162
27/01/20220,10%0,43418,74418,74418,74418,744181
26/01/20221,32%5,44418,31418,31418,31418,314181
24/01/2022-1,82%-7,67412,87415,00412,87415,0066K2
21/01/2022-8,25%-37,82420,54430,00420,54430,004K2
07/01/20220,00%0,00458,36458,36458,36458,364581
03/01/20222,13%9,58458,36458,36458,36458,3615K2
30/12/2021-1,35%-6,13448,78448,78448,78448,78166K4
29/12/2021-0,24%-1,11454,91454,91454,91454,914K1
28/12/20212,26%10,07456,02456,02456,02456,0265K2
27/12/20210,01%0,03445,95446,85445,95446,852K2
23/12/20215,02%21,33445,92445,43445,36447,252M19
20/12/2021-4,18%-18,50424,59424,59424,59424,594241
17/12/2021-2,94%-13,42443,09448,47443,09448,473K2
16/12/20212,88%12,76456,51456,75456,33456,75749K4
15/12/20210,65%2,88443,75446,21443,75446,212K2
14/12/2021-0,13%-0,58440,87438,46438,46440,872K2
13/12/20210,68%2,99441,45444,54441,45444,54624K5
09/12/20211,23%5,31438,46438,36438,36438,46368K4
06/12/20212,31%9,79433,15433,15433,15433,1522K1
02/12/20211,11%4,66423,36422,15421,26429,67254K346
30/11/2021-4,48%-19,65418,70419,73418,02419,73198K4
17/11/20210,84%3,63438,35427,04427,04438,351K2
11/11/2021-1,14%-5,01434,72434,72434,72434,724341
10/11/2021-0,11%-0,49439,73439,73439,73439,734391
09/11/2021-1,58%-7,05440,22440,22440,22440,221K2
08/11/20210,80%3,56447,27447,27447,27447,2799K3
04/11/2021-1,06%-4,77443,71443,71443,71443,714431
03/11/202110,74%43,48448,48448,48448,48448,60710K20
01/11/20210,25%1,00405,00405,00405,00405,004K2
26/10/2021-0,67%-2,73404,00404,00404,00404,004041
25/10/2021-0,60%-2,45406,73406,73406,73406,734061
21/10/20211,98%7,93409,18407,13405,91409,183K3
19/10/20211,74%6,86401,25398,24398,09402,80158K310
15/10/20212,20%8,49394,39392,00392,00394,8128K65
13/10/20210,35%1,34385,90389,12385,90389,12759K4
07/10/20211,03%3,91384,56384,56384,56384,563841
06/10/2021-0,41%-1,56380,65380,65380,65380,652K1
04/10/20211,11%4,21382,21381,85381,52382,215K9
30/09/20210,73%2,75378,00378,00378,00378,003781
29/09/20210,04%0,14375,25376,66375,25376,661K2
27/09/20212,54%9,30375,11373,85373,85375,1119K2
24/09/2021-0,36%-1,34365,81365,81365,81365,8119K2
23/09/20213,22%11,47367,15367,15367,15367,1518K1
20/09/2021-2,14%-7,77355,68355,68355,68355,683551
17/09/2021-3,03%-11,36363,45364,82363,45364,8220K2
16/09/20213,37%12,21374,81376,29374,44376,294K10
14/09/2021-2,87%-10,73362,60362,60362,60362,602K1
10/09/20210,27%1,00373,33373,33373,33373,337462
09/09/2021-0,28%-1,03372,33372,33372,33372,3326K1
08/09/20210,00%-0,01373,36373,36373,36373,363731
03/09/2021-2,24%-8,54373,37374,00373,37374,00116K2
02/09/20210,60%2,28381,91382,39381,87382,392K5
01/09/2021-1,56%-6,00379,63381,38378,49381,383K4
30/08/2021-3,77%-15,11385,63387,41385,48387,4114K36
19/08/20210,30%1,21400,74400,74400,74400,744K1
18/08/2021-1,20%-4,86399,53400,76399,53400,766K3
16/08/20210,34%1,36404,39400,55400,55404,394K2
13/08/2021-1,51%-6,17403,03406,20403,03406,201K2
12/08/20211,56%6,27409,20407,20407,20409,202M11
11/08/20210,00%0,00402,93402,93402,93402,934K2
09/08/20213,75%14,57402,93401,81401,81402,932K2
05/08/20210,38%1,48388,36388,36388,36388,364K1
04/08/20210,14%0,55386,88389,80386,47389,8082K11
03/08/2021-0,04%-0,16386,33386,48383,00386,502M24
26/07/20210,21%0,81386,49385,68385,59386,499K18
23/07/2021-0,85%-3,29385,68385,68385,68385,68579K2
21/07/20211,67%6,38388,97389,46388,97389,932K4
19/07/2021-1,87%-7,29382,59381,82381,82382,5916K28
16/07/2021-3,75%-15,20389,88391,91389,88391,91117K4
14/07/2021-0,90%-3,69405,08404,43404,43405,49634K23
13/07/20211,01%4,08408,77413,98408,77413,9833K3
08/07/2021-0,52%-2,12404,69404,69404,69404,69146K1
07/07/20212,51%9,98406,81406,81406,81406,814K1
02/07/20210,32%1,25396,83396,83396,83396,838K3
01/07/20211,86%7,22395,58396,35395,58396,737K18
30/06/20211,00%3,86388,36384,56384,56388,3684K2
29/06/20211,18%4,50384,50384,50384,50384,503K1
28/06/2021-0,60%-2,28380,00380,76379,62380,7613K29
25/06/20210,10%0,38382,28382,28382,28382,283821
23/06/2021-0,38%-1,46381,90380,64380,64383,255K4
22/06/2021-1,53%-5,94383,36384,93382,98384,9317K33
18/06/2021-0,99%-3,89389,30385,00385,00390,007K3
17/06/2021-4,86%-20,09393,19392,78392,78393,6030K58
15/06/2021-0,30%-1,26413,28414,51413,28414,5114K32
14/06/2021-2,08%-8,82414,54414,00414,00414,548K2
11/06/2021-1,25%-5,35423,36423,36423,36423,788K19
08/06/2021-0,99%-4,30428,71429,14428,71429,148K19
04/06/20210,52%2,25433,01432,15431,29433,0111K22
02/06/2021-2,39%-10,56430,76430,76430,76430,764301
01/06/2021-0,20%-0,89441,32436,48436,48441,3215K20
28/05/2021-1,37%-6,15442,21441,76441,76442,2119K2
26/05/2021-0,48%-2,16448,36448,36448,36448,364481
25/05/2021-0,18%-0,83450,52451,66450,05451,667K16
24/05/2021-0,41%-1,85451,35454,05451,35454,052K2
21/05/2021--453,20453,64453,20453,644K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito