ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N2TN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-2,59%-1,8669,9869,9869,9869,986991
21/06/20241,03%0,7371,8472,2871,8272,282K3
20/06/2024-2,64%-1,9371,1171,1171,1171,1146K1
18/06/20240,00%0,0073,0473,0473,0473,04731
17/06/20240,74%0,5473,0473,0473,0473,04731
14/06/2024-0,03%-0,0272,5072,5072,5072,508K1
13/06/2024-1,71%-1,2672,5272,5272,5272,525K1
12/06/20243,33%2,3873,7873,7573,7573,784K2
11/06/20240,69%0,4971,4071,4071,4071,40711
10/06/20240,00%0,0070,9170,9170,9170,911411
05/06/20240,70%0,4970,9171,2070,9171,203K2
31/05/2024-24,18%-22,4670,4289,9769,8989,972M66
28/05/2024-0,55%-0,5192,8893,8792,8893,8771K6
24/05/20241,22%1,1393,3993,2693,2693,393K2
23/05/2024-1,62%-1,5292,2692,2692,2692,266451
22/05/2024-0,38%-0,3693,7893,7893,7893,781872
21/05/20246,30%5,5894,1493,8093,8094,329K3
17/05/20240,00%0,0088,5688,5688,5688,564421
16/05/20240,51%0,4588,5688,3888,0088,56318K5
15/05/20240,78%0,6888,1187,0087,0088,20375K9
10/05/20240,56%0,4987,4387,3587,3588,12643K11
09/05/20245,10%4,2286,9486,7386,7386,9413K2
07/05/20241,91%1,5582,7282,7282,7282,723K1
06/05/20242,42%1,9281,1781,1781,1781,176K1
03/05/20245,65%4,2479,2579,4079,2580,006K4
02/05/2024-5,68%-4,5275,0178,9975,0178,998K4
30/04/2024-0,38%-0,3079,5381,0279,5381,0214K2
29/04/20240,86%0,6879,8379,8379,8379,8314K1
26/04/20240,73%0,5779,1579,1579,1579,159K1
25/04/2024-0,37%-0,2978,5878,5878,5878,5811K1
24/04/20241,85%1,4378,8778,8778,8778,8722K1
23/04/20240,41%0,3277,4479,0677,4479,0620K2
22/04/20241,39%1,0677,1277,1277,1277,1222K1
19/04/2024-2,89%-2,2676,0676,0676,0676,0627K1
18/04/2024-1,50%-1,1978,3279,5178,3279,6825K4
17/04/2024-3,06%-2,5179,5179,9879,5179,985K2
16/04/20242,55%2,0482,0281,7581,7582,023K2
15/04/2024-1,41%-1,1479,9879,9879,9879,9811K2
12/04/2024-1,19%-0,9881,1281,1281,1281,1218K1
11/04/2024-1,11%-0,9282,1082,1082,1082,1022K1
10/04/20243,04%2,4583,0279,9979,9983,0222K3
09/04/2024-2,97%-2,4780,5780,5780,5780,5729K1
08/04/2024-1,05%-0,8883,0483,3682,1683,3614K4
05/04/20241,54%1,2783,9282,8082,8083,929222
04/04/20243,70%2,9582,6582,6582,6582,6521K1
03/04/20243,88%2,9879,7079,7079,7079,7045K2
02/04/2024-2,40%-1,8976,7276,7276,7276,7254K1
01/04/20241,62%1,2578,6178,3378,3378,6447K3
28/03/20241,46%1,1177,3677,6577,3677,6534K2
27/03/2024-4,21%-3,3576,2577,7976,2577,7943K2
26/03/2024-1,12%-0,9079,6080,5079,6080,5043K4
25/03/2024-0,07%-0,0680,5080,4480,4480,5031K2
22/03/20243,49%2,7280,5678,5578,5580,5641K2
21/03/20240,95%0,7377,8477,8477,8477,8447K1
20/03/2024-2,18%-1,7277,1177,1277,1177,1252K2
19/03/2024-2,15%-1,7378,8378,2577,8478,83199K10
18/03/20241,97%1,5680,5680,1580,1580,5611K2
15/03/20240,30%0,2479,0079,2879,0079,2814K2
14/03/2024-2,72%-2,2078,7678,7678,7678,769K1
13/03/20242,12%1,6880,9680,9680,9680,966K1
12/03/20240,41%0,3279,2878,9678,9679,807K4
11/03/2024-4,17%-3,4478,9679,9878,9679,983K3
08/03/20244,30%3,4082,4081,6881,5282,405K6
07/03/2024-1,55%-1,2479,0079,9879,0079,986K2
06/03/20242,41%1,8980,2479,5279,5280,2410K2
05/03/2024-2,94%-2,3778,3578,3578,3578,354K1
04/03/20241,61%1,2880,7281,5080,7281,8410K3
01/03/20243,79%2,9079,4479,4479,4479,442K1
29/02/20245,40%3,9276,5474,0074,0076,5416K3
28/02/20240,43%0,3172,6272,6272,6272,6214K1
27/02/2024-2,35%-1,7472,3173,4572,3173,4515K3
26/02/2024-0,20%-0,1574,0574,0574,0574,057K1
23/02/20241,63%1,1974,2073,4473,4474,2014K2
22/02/20248,84%5,9373,0171,9671,9673,0111K2
21/02/2024-4,36%-3,0667,0867,0867,0867,088K1
20/02/2024-6,18%-4,6270,1470,0069,9370,1432K5
16/02/20242,86%2,0874,7674,7674,7674,7631K1
15/02/20241,92%1,3772,6872,6872,6872,6825K1
14/02/2024-2,05%-1,4971,3171,3171,3171,3126K1
09/02/2024-0,76%-0,5672,8072,8072,8072,8023K2
08/02/20242,89%2,0673,3673,3673,3673,3626K1
07/02/20241,86%1,3071,3071,4071,3071,406K2
06/02/2024-1,60%-1,1470,0070,7570,0070,753K2
05/02/2024-0,75%-0,5471,1472,3971,1472,395K2
02/02/20242,90%2,0271,6872,1571,6872,4540K7
01/02/2024-0,29%-0,2069,6669,6669,6669,666K1
31/01/2024-0,20%-0,1469,8670,0069,0770,0026K3
30/01/20241,73%1,1970,0070,3570,0070,3510K2
29/01/20241,56%1,0668,8168,8168,8168,819K1
26/01/2024-3,05%-2,1367,7567,7567,7567,752K2
25/01/2024-0,60%-0,4269,8868,8968,8969,887K2
24/01/20241,88%1,3070,3070,3070,3070,3016K1
23/01/2024-0,66%-0,4669,0069,0069,0069,0036K1
22/01/20244,34%2,8969,4667,6967,6969,46123K10
18/01/20244,97%3,1566,5766,3666,3666,5758K2
17/01/20241,44%0,9063,4263,4863,4263,4853K2
16/01/20241,07%0,6662,5262,0862,0862,52116K4
15/01/20241,41%0,8661,8661,8661,8661,86611
12/01/20242,50%1,4961,0061,0061,0061,0052K2
11/01/20240,90%0,5359,5159,5159,5159,5140K1
10/01/20241,03%0,6058,9858,9858,9858,9825K1
09/01/20243,00%1,7058,3858,3858,3858,3812K1
08/01/20242,63%1,4556,6856,6856,6856,682K1
05/01/2024-0,75%-0,4255,2355,2355,2355,232K1
04/01/2024-1,07%-0,6055,6555,6555,6555,654K1
03/01/20241,17%0,6556,2556,2556,2556,251K1
02/01/2024-2,81%-1,6155,6055,6055,6055,605561
28/12/20230,90%0,5157,2157,2157,2157,214K1
27/12/2023-0,63%-0,3656,7056,7056,7056,707K1
26/12/2023-1,35%-0,7857,0656,8356,8357,068K2
22/12/20232,23%1,2657,8457,8457,8457,841K1
21/12/2023-1,31%-0,7556,5856,5856,5856,584K1
20/12/20230,23%0,1357,3357,3357,3357,337K1
19/12/20230,72%0,4157,2057,2057,2057,2010K1
18/12/2023-0,68%-0,3956,7956,7956,7956,793K1
15/12/2023-0,31%-0,1857,1857,1857,1857,188K1
13/12/2023-0,93%-0,5457,3657,3657,3657,364K1
12/12/20232,03%1,1557,9057,9057,9057,907K1
11/12/20231,48%0,8356,7556,7556,7556,759K1
08/12/20232,46%1,3455,9255,9855,9255,985K2
07/12/2023-0,69%-0,3854,5855,3054,5855,306K2
06/12/2023-0,51%-0,2854,9654,9654,9654,969K1
05/12/20232,14%1,1655,2455,2455,2455,2411K2
04/12/2023-0,33%-0,1854,0854,0854,0854,084K1
01/12/202319,07%8,6954,2654,2654,2654,2610K1
01/11/20230,57%0,2645,5745,5745,5745,574K1
31/10/20232,53%1,1245,3145,3145,3145,315K1
30/10/20232,36%1,0244,1944,1944,1944,194K1
27/10/2023-7,56%-3,5343,1743,0443,0443,174742
19/10/2023-4,11%-2,0046,7046,7046,7046,70931
18/10/20230,58%0,2848,7048,7048,7048,704K1
17/10/2023-1,77%-0,8748,4248,4248,4248,424K1
16/10/2023-0,73%-0,3649,2949,2949,2949,295K1
13/10/2023--49,6549,3449,3449,65982


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito