Cotação atual, histórico e gráfico do papel: N2TN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | 0,73% | 0,57 | 79,15 | 79,15 | 79,15 | 79,15 | 9K | 1 |
25/04/2024 | -0,37% | -0,29 | 78,58 | 78,58 | 78,58 | 78,58 | 11K | 1 |
24/04/2024 | 1,85% | 1,43 | 78,87 | 78,87 | 78,87 | 78,87 | 22K | 1 |
23/04/2024 | 0,41% | 0,32 | 77,44 | 79,06 | 77,44 | 79,06 | 20K | 2 |
22/04/2024 | 1,39% | 1,06 | 77,12 | 77,12 | 77,12 | 77,12 | 22K | 1 |
19/04/2024 | -2,89% | -2,26 | 76,06 | 76,06 | 76,06 | 76,06 | 27K | 1 |
18/04/2024 | -1,50% | -1,19 | 78,32 | 79,51 | 78,32 | 79,68 | 25K | 4 |
17/04/2024 | -3,06% | -2,51 | 79,51 | 79,98 | 79,51 | 79,98 | 5K | 2 |
16/04/2024 | 2,55% | 2,04 | 82,02 | 81,75 | 81,75 | 82,02 | 3K | 2 |
15/04/2024 | -1,41% | -1,14 | 79,98 | 79,98 | 79,98 | 79,98 | 11K | 2 |
12/04/2024 | -1,19% | -0,98 | 81,12 | 81,12 | 81,12 | 81,12 | 18K | 1 |
11/04/2024 | -1,11% | -0,92 | 82,10 | 82,10 | 82,10 | 82,10 | 22K | 1 |
10/04/2024 | 3,04% | 2,45 | 83,02 | 79,99 | 79,99 | 83,02 | 22K | 3 |
09/04/2024 | -2,97% | -2,47 | 80,57 | 80,57 | 80,57 | 80,57 | 29K | 1 |
08/04/2024 | -1,05% | -0,88 | 83,04 | 83,36 | 82,16 | 83,36 | 14K | 4 |
05/04/2024 | 1,54% | 1,27 | 83,92 | 82,80 | 82,80 | 83,92 | 922 | 2 |
04/04/2024 | 3,70% | 2,95 | 82,65 | 82,65 | 82,65 | 82,65 | 21K | 1 |
03/04/2024 | 3,88% | 2,98 | 79,70 | 79,70 | 79,70 | 79,70 | 45K | 2 |
02/04/2024 | -2,40% | -1,89 | 76,72 | 76,72 | 76,72 | 76,72 | 54K | 1 |
01/04/2024 | 1,62% | 1,25 | 78,61 | 78,33 | 78,33 | 78,64 | 47K | 3 |
28/03/2024 | 1,46% | 1,11 | 77,36 | 77,65 | 77,36 | 77,65 | 34K | 2 |
27/03/2024 | -4,21% | -3,35 | 76,25 | 77,79 | 76,25 | 77,79 | 43K | 2 |
26/03/2024 | -1,12% | -0,90 | 79,60 | 80,50 | 79,60 | 80,50 | 43K | 4 |
25/03/2024 | -0,07% | -0,06 | 80,50 | 80,44 | 80,44 | 80,50 | 31K | 2 |
22/03/2024 | 3,49% | 2,72 | 80,56 | 78,55 | 78,55 | 80,56 | 41K | 2 |
21/03/2024 | 0,95% | 0,73 | 77,84 | 77,84 | 77,84 | 77,84 | 47K | 1 |
20/03/2024 | -2,18% | -1,72 | 77,11 | 77,12 | 77,11 | 77,12 | 52K | 2 |
19/03/2024 | -2,15% | -1,73 | 78,83 | 78,25 | 77,84 | 78,83 | 199K | 10 |
18/03/2024 | 1,97% | 1,56 | 80,56 | 80,15 | 80,15 | 80,56 | 11K | 2 |
15/03/2024 | 0,30% | 0,24 | 79,00 | 79,28 | 79,00 | 79,28 | 14K | 2 |
14/03/2024 | -2,72% | -2,20 | 78,76 | 78,76 | 78,76 | 78,76 | 9K | 1 |
13/03/2024 | 2,12% | 1,68 | 80,96 | 80,96 | 80,96 | 80,96 | 6K | 1 |
12/03/2024 | 0,41% | 0,32 | 79,28 | 78,96 | 78,96 | 79,80 | 7K | 4 |
11/03/2024 | -4,17% | -3,44 | 78,96 | 79,98 | 78,96 | 79,98 | 3K | 3 |
08/03/2024 | 4,30% | 3,40 | 82,40 | 81,68 | 81,52 | 82,40 | 5K | 6 |
07/03/2024 | -1,55% | -1,24 | 79,00 | 79,98 | 79,00 | 79,98 | 6K | 2 |
06/03/2024 | 2,41% | 1,89 | 80,24 | 79,52 | 79,52 | 80,24 | 10K | 2 |
05/03/2024 | -2,94% | -2,37 | 78,35 | 78,35 | 78,35 | 78,35 | 4K | 1 |
04/03/2024 | 1,61% | 1,28 | 80,72 | 81,50 | 80,72 | 81,84 | 10K | 3 |
01/03/2024 | 3,79% | 2,90 | 79,44 | 79,44 | 79,44 | 79,44 | 2K | 1 |
29/02/2024 | 5,40% | 3,92 | 76,54 | 74,00 | 74,00 | 76,54 | 16K | 3 |
28/02/2024 | 0,43% | 0,31 | 72,62 | 72,62 | 72,62 | 72,62 | 14K | 1 |
27/02/2024 | -2,35% | -1,74 | 72,31 | 73,45 | 72,31 | 73,45 | 15K | 3 |
26/02/2024 | -0,20% | -0,15 | 74,05 | 74,05 | 74,05 | 74,05 | 7K | 1 |
23/02/2024 | 1,63% | 1,19 | 74,20 | 73,44 | 73,44 | 74,20 | 14K | 2 |
22/02/2024 | 8,84% | 5,93 | 73,01 | 71,96 | 71,96 | 73,01 | 11K | 2 |
21/02/2024 | -4,36% | -3,06 | 67,08 | 67,08 | 67,08 | 67,08 | 8K | 1 |
20/02/2024 | -6,18% | -4,62 | 70,14 | 70,00 | 69,93 | 70,14 | 32K | 5 |
16/02/2024 | 2,86% | 2,08 | 74,76 | 74,76 | 74,76 | 74,76 | 31K | 1 |
15/02/2024 | 1,92% | 1,37 | 72,68 | 72,68 | 72,68 | 72,68 | 25K | 1 |
14/02/2024 | -2,05% | -1,49 | 71,31 | 71,31 | 71,31 | 71,31 | 26K | 1 |
09/02/2024 | -0,76% | -0,56 | 72,80 | 72,80 | 72,80 | 72,80 | 23K | 2 |
08/02/2024 | 2,89% | 2,06 | 73,36 | 73,36 | 73,36 | 73,36 | 26K | 1 |
07/02/2024 | 1,86% | 1,30 | 71,30 | 71,40 | 71,30 | 71,40 | 6K | 2 |
06/02/2024 | -1,60% | -1,14 | 70,00 | 70,75 | 70,00 | 70,75 | 3K | 2 |
05/02/2024 | -0,75% | -0,54 | 71,14 | 72,39 | 71,14 | 72,39 | 5K | 2 |
02/02/2024 | 2,90% | 2,02 | 71,68 | 72,15 | 71,68 | 72,45 | 40K | 7 |
01/02/2024 | -0,29% | -0,20 | 69,66 | 69,66 | 69,66 | 69,66 | 6K | 1 |
31/01/2024 | -0,20% | -0,14 | 69,86 | 70,00 | 69,07 | 70,00 | 26K | 3 |
30/01/2024 | 1,73% | 1,19 | 70,00 | 70,35 | 70,00 | 70,35 | 10K | 2 |
29/01/2024 | 1,56% | 1,06 | 68,81 | 68,81 | 68,81 | 68,81 | 9K | 1 |
26/01/2024 | -3,05% | -2,13 | 67,75 | 67,75 | 67,75 | 67,75 | 2K | 2 |
25/01/2024 | -0,60% | -0,42 | 69,88 | 68,89 | 68,89 | 69,88 | 7K | 2 |
24/01/2024 | 1,88% | 1,30 | 70,30 | 70,30 | 70,30 | 70,30 | 16K | 1 |
23/01/2024 | -0,66% | -0,46 | 69,00 | 69,00 | 69,00 | 69,00 | 36K | 1 |
22/01/2024 | 4,34% | 2,89 | 69,46 | 67,69 | 67,69 | 69,46 | 123K | 10 |
18/01/2024 | 4,97% | 3,15 | 66,57 | 66,36 | 66,36 | 66,57 | 58K | 2 |
17/01/2024 | 1,44% | 0,90 | 63,42 | 63,48 | 63,42 | 63,48 | 53K | 2 |
16/01/2024 | 1,07% | 0,66 | 62,52 | 62,08 | 62,08 | 62,52 | 116K | 4 |
15/01/2024 | 1,41% | 0,86 | 61,86 | 61,86 | 61,86 | 61,86 | 61 | 1 |
12/01/2024 | 2,50% | 1,49 | 61,00 | 61,00 | 61,00 | 61,00 | 52K | 2 |
11/01/2024 | 0,90% | 0,53 | 59,51 | 59,51 | 59,51 | 59,51 | 40K | 1 |
10/01/2024 | 1,03% | 0,60 | 58,98 | 58,98 | 58,98 | 58,98 | 25K | 1 |
09/01/2024 | 3,00% | 1,70 | 58,38 | 58,38 | 58,38 | 58,38 | 12K | 1 |
08/01/2024 | 2,63% | 1,45 | 56,68 | 56,68 | 56,68 | 56,68 | 2K | 1 |
05/01/2024 | -0,75% | -0,42 | 55,23 | 55,23 | 55,23 | 55,23 | 2K | 1 |
04/01/2024 | -1,07% | -0,60 | 55,65 | 55,65 | 55,65 | 55,65 | 4K | 1 |
03/01/2024 | 1,17% | 0,65 | 56,25 | 56,25 | 56,25 | 56,25 | 1K | 1 |
02/01/2024 | -2,81% | -1,61 | 55,60 | 55,60 | 55,60 | 55,60 | 556 | 1 |
28/12/2023 | 0,90% | 0,51 | 57,21 | 57,21 | 57,21 | 57,21 | 4K | 1 |
27/12/2023 | -0,63% | -0,36 | 56,70 | 56,70 | 56,70 | 56,70 | 7K | 1 |
26/12/2023 | -1,35% | -0,78 | 57,06 | 56,83 | 56,83 | 57,06 | 8K | 2 |
22/12/2023 | 2,23% | 1,26 | 57,84 | 57,84 | 57,84 | 57,84 | 1K | 1 |
21/12/2023 | -1,31% | -0,75 | 56,58 | 56,58 | 56,58 | 56,58 | 4K | 1 |
20/12/2023 | 0,23% | 0,13 | 57,33 | 57,33 | 57,33 | 57,33 | 7K | 1 |
19/12/2023 | 0,72% | 0,41 | 57,20 | 57,20 | 57,20 | 57,20 | 10K | 1 |
18/12/2023 | -0,68% | -0,39 | 56,79 | 56,79 | 56,79 | 56,79 | 3K | 1 |
15/12/2023 | -0,31% | -0,18 | 57,18 | 57,18 | 57,18 | 57,18 | 8K | 1 |
13/12/2023 | -0,93% | -0,54 | 57,36 | 57,36 | 57,36 | 57,36 | 4K | 1 |
12/12/2023 | 2,03% | 1,15 | 57,90 | 57,90 | 57,90 | 57,90 | 7K | 1 |
11/12/2023 | 1,48% | 0,83 | 56,75 | 56,75 | 56,75 | 56,75 | 9K | 1 |
08/12/2023 | 2,46% | 1,34 | 55,92 | 55,98 | 55,92 | 55,98 | 5K | 2 |
07/12/2023 | -0,69% | -0,38 | 54,58 | 55,30 | 54,58 | 55,30 | 6K | 2 |
06/12/2023 | -0,51% | -0,28 | 54,96 | 54,96 | 54,96 | 54,96 | 9K | 1 |
05/12/2023 | 2,14% | 1,16 | 55,24 | 55,24 | 55,24 | 55,24 | 11K | 2 |
04/12/2023 | -0,33% | -0,18 | 54,08 | 54,08 | 54,08 | 54,08 | 4K | 1 |
01/12/2023 | 19,07% | 8,69 | 54,26 | 54,26 | 54,26 | 54,26 | 10K | 1 |
01/11/2023 | 0,57% | 0,26 | 45,57 | 45,57 | 45,57 | 45,57 | 4K | 1 |
31/10/2023 | 2,53% | 1,12 | 45,31 | 45,31 | 45,31 | 45,31 | 5K | 1 |
30/10/2023 | 2,36% | 1,02 | 44,19 | 44,19 | 44,19 | 44,19 | 4K | 1 |
27/10/2023 | -7,56% | -3,53 | 43,17 | 43,04 | 43,04 | 43,17 | 474 | 2 |
19/10/2023 | -4,11% | -2,00 | 46,70 | 46,70 | 46,70 | 46,70 | 93 | 1 |
18/10/2023 | 0,58% | 0,28 | 48,70 | 48,70 | 48,70 | 48,70 | 4K | 1 |
17/10/2023 | -1,77% | -0,87 | 48,42 | 48,42 | 48,42 | 48,42 | 4K | 1 |
16/10/2023 | -0,73% | -0,36 | 49,29 | 49,29 | 49,29 | 49,29 | 5K | 1 |
13/10/2023 | 37,27% | 13,48 | 49,65 | 49,34 | 49,34 | 49,65 | 98 | 2 |
25/08/2023 | -5,81% | -2,23 | 36,17 | 35,21 | 35,21 | 36,17 | 36K | 4 |
21/08/2023 | 20,08% | 6,42 | 38,40 | 38,31 | 38,16 | 38,48 | 42K | 7 |
28/03/2023 | -0,19% | -0,06 | 31,98 | 31,98 | 31,98 | 31,98 | 3K | 1 |
27/03/2023 | -0,22% | -0,07 | 32,04 | 32,04 | 32,04 | 32,04 | 3K | 1 |
24/03/2023 | -3,92% | -1,31 | 32,11 | 32,11 | 32,11 | 32,11 | 4K | 2 |
23/03/2023 | 0,36% | 0,12 | 33,42 | 33,42 | 33,42 | 33,42 | 7K | 1 |
22/03/2023 | -1,45% | -0,49 | 33,30 | 33,30 | 33,30 | 33,30 | 12K | 1 |
21/03/2023 | 1,56% | 0,52 | 33,79 | 33,79 | 33,79 | 33,79 | 13K | 1 |
20/03/2023 | 2,84% | 0,92 | 33,27 | 33,39 | 33,27 | 33,39 | 84K | 13 |
16/03/2023 | 0,37% | 0,12 | 32,35 | 32,35 | 32,35 | 32,35 | 40K | 1 |
15/03/2023 | -0,74% | -0,24 | 32,23 | 32,23 | 32,23 | 32,23 | 45K | 1 |
14/03/2023 | 2,20% | 0,70 | 32,47 | 32,47 | 32,47 | 32,47 | 48K | 1 |
13/03/2023 | -0,90% | -0,29 | 31,77 | 31,77 | 31,77 | 31,77 | 51K | 1 |
10/03/2023 | -3,17% | -1,05 | 32,06 | 32,06 | 32,06 | 32,06 | 48K | 7 |
09/03/2023 | -2,59% | -0,88 | 33,11 | 33,11 | 33,11 | 33,11 | 51K | 2 |
08/03/2023 | -1,48% | -0,51 | 33,99 | 33,99 | 33,99 | 33,99 | 45K | 5 |
07/03/2023 | -8,15% | -3,06 | 34,50 | 34,50 | 34,50 | 34,50 | 42K | 2 |
06/03/2023 | 1,62% | 0,60 | 37,56 | 37,56 | 37,56 | 37,56 | 32K | 1 |
03/03/2023 | 0,98% | 0,36 | 36,96 | 37,26 | 36,96 | 37,26 | 31K | 2 |
02/03/2023 | -1,19% | -0,44 | 36,60 | 36,60 | 36,60 | 36,60 | 18K | 1 |
01/03/2023 | 0,11% | 0,04 | 37,04 | 37,04 | 37,04 | 37,04 | 21K | 1 |
28/02/2023 | -0,62% | -0,23 | 37,00 | 36,82 | 36,82 | 37,00 | 14K | 3 |
27/02/2023 | 1,78% | 0,65 | 37,23 | 36,99 | 36,99 | 37,23 | 10K | 2 |
24/02/2023 | -0,84% | -0,31 | 36,58 | 36,58 | 36,58 | 36,58 | 19K | 1 |
23/02/2023 | 3,36% | 1,20 | 36,89 | 36,40 | 36,40 | 36,89 | 1K | 2 |
22/02/2023 | -2,35% | -0,86 | 35,69 | 35,69 | 35,69 | 35,69 | 16K | 1 |
17/02/2023 | -3,02% | -1,14 | 36,55 | 36,62 | 36,55 | 36,62 | 25K | 2 |
16/02/2023 | - | - | 37,69 | 37,69 | 37,69 | 37,69 | 8K | 1 |
Date,Open,High,Low,Close,Volume
26-Apr-24,79.15,79.15,79.15,79.15,9498
25-Apr-24,78.58,78.58,78.58,78.58,11001
24-Apr-24,78.87,78.87,78.87,78.87,22083
23-Apr-24,79.06,79.06,77.44,77.44,20371
22-Apr-24,77.12,77.12,77.12,77.12,21593
19-Apr-24,76.06,76.06,76.06,76.06,26621
18-Apr-24,79.51,79.68,78.32,78.32,25138
17-Apr-24,79.98,79.98,79.51,79.51,4850
16-Apr-24,81.75,82.02,81.75,82.02,2534
15-Apr-24,79.98,79.98,79.98,79.98,11197
12-Apr-24,81.12,81.12,81.12,81.12,17846
11-Apr-24,82.10,82.10,82.10,82.10,22167
10-Apr-24,79.99,83.02,79.99,83.02,21691
09-Apr-24,80.57,80.57,80.57,80.57,29005
08-Apr-24,83.36,83.36,82.16,83.04,14294
05-Apr-24,82.80,83.92,82.80,83.92,922
04-Apr-24,82.65,82.65,82.65,82.65,21489
03-Apr-24,79.70,79.70,79.70,79.70,44632
02-Apr-24,76.72,76.72,76.72,76.72,54471
01-Apr-24,78.33,78.64,78.33,78.61,47480
28-Mar-24,77.65,77.65,77.36,77.36,34163
27-Mar-24,77.79,77.79,76.25,76.25,42855
26-Mar-24,80.50,80.50,79.60,79.60,43074
25-Mar-24,80.44,80.50,80.44,80.50,30587
22-Mar-24,78.55,80.56,78.55,80.56,40886
21-Mar-24,77.84,77.84,77.84,77.84,47482
20-Mar-24,77.12,77.12,77.11,77.11,52280
19-Mar-24,78.25,78.83,77.84,78.83,198667
18-Mar-24,80.15,80.56,80.15,80.56,11382
15-Mar-24,79.28,79.28,79.00,79.00,13509
14-Mar-24,78.76,78.76,78.76,78.76,8663
13-Mar-24,80.96,80.96,80.96,80.96,6476
12-Mar-24,78.96,79.80,78.96,79.28,7255
11-Mar-24,79.98,79.98,78.96,78.96,2528
08-Mar-24,81.68,82.40,81.52,82.40,5310
07-Mar-24,79.98,79.98,79.00,79.00,5609
06-Mar-24,79.52,80.24,79.52,80.24,10417
05-Mar-24,78.35,78.35,78.35,78.35,3917
04-Mar-24,81.50,81.84,80.72,80.72,9765
01-Mar-24,79.44,79.44,79.44,79.44,1588
29-Feb-24,74.00,76.54,74.00,76.54,15604
28-Feb-24,72.62,72.62,72.62,72.62,13797
27-Feb-24,73.45,73.45,72.31,72.31,14852
26-Feb-24,74.05,74.05,74.05,74.05,6664
23-Feb-24,73.44,74.20,73.44,74.20,14027
22-Feb-24,71.96,73.01,71.96,73.01,11086
21-Feb-24,67.08,67.08,67.08,67.08,8049
20-Feb-24,70.00,70.14,69.93,70.14,32310
16-Feb-24,74.76,74.76,74.76,74.76,31399
15-Feb-24,72.68,72.68,72.68,72.68,24711
14-Feb-24,71.31,71.31,71.31,71.31,25671
09-Feb-24,72.80,72.80,72.80,72.80,22568
08-Feb-24,73.36,73.36,73.36,73.36,26409
07-Feb-24,71.40,71.40,71.30,71.30,6497
06-Feb-24,70.75,70.75,70.00,70.00,2900
05-Feb-24,72.39,72.39,71.14,71.14,4570
02-Feb-24,72.15,72.45,71.68,71.68,39609
01-Feb-24,69.66,69.66,69.66,69.66,6269
31-Jan-24,70.00,70.00,69.07,69.86,26364
30-Jan-24,70.35,70.35,70.00,70.00,10362
29-Jan-24,68.81,68.81,68.81,68.81,8945
26-Jan-24,67.75,67.75,67.75,67.75,2032
25-Jan-24,68.89,69.88,68.89,69.88,7056
24-Jan-24,70.30,70.30,70.30,70.30,16169
23-Jan-24,69.00,69.00,69.00,69.00,35880
22-Jan-24,67.69,69.46,67.69,69.46,122900
18-Jan-24,66.36,66.57,66.36,66.57,58351
17-Jan-24,63.48,63.48,63.42,63.42,53386
16-Jan-24,62.08,62.52,62.08,62.52,116420
15-Jan-24,61.86,61.86,61.86,61.86,61
12-Jan-24,61.00,61.00,61.00,61.00,52460
11-Jan-24,59.51,59.51,59.51,59.51,39871
10-Jan-24,58.98,58.98,58.98,58.98,25361
09-Jan-24,58.38,58.38,58.38,58.38,12259
08-Jan-24,56.68,56.68,56.68,56.68,2267
05-Jan-24,55.23,55.23,55.23,55.23,1656
04-Jan-24,55.65,55.65,55.65,55.65,3895
03-Jan-24,56.25,56.25,56.25,56.25,1125
02-Jan-24,55.60,55.60,55.60,55.60,556
28-Dec-23,57.21,57.21,57.21,57.21,4004
27-Dec-23,56.70,56.70,56.70,56.70,7371
26-Dec-23,56.83,57.06,56.83,57.06,8013
22-Dec-23,57.84,57.84,57.84,57.84,1156
21-Dec-23,56.58,56.58,56.58,56.58,3960
20-Dec-23,57.33,57.33,57.33,57.33,6879
19-Dec-23,57.20,57.20,57.20,57.20,9724
18-Dec-23,56.79,56.79,56.79,56.79,3407
15-Dec-23,57.18,57.18,57.18,57.18,8005
13-Dec-23,57.36,57.36,57.36,57.36,4015
12-Dec-23,57.90,57.90,57.90,57.90,6948
11-Dec-23,56.75,56.75,56.75,56.75,8512
08-Dec-23,55.98,55.98,55.92,55.92,5094
07-Dec-23,55.30,55.30,54.58,54.58,5513
06-Dec-23,54.96,54.96,54.96,54.96,8793
05-Dec-23,55.24,55.24,55.24,55.24,11048
04-Dec-23,54.08,54.08,54.08,54.08,3785
01-Dec-23,54.26,54.26,54.26,54.26,10309
01-Nov-23,45.57,45.57,45.57,45.57,3645
31-Oct-23,45.31,45.31,45.31,45.31,4531
30-Oct-23,44.19,44.19,44.19,44.19,3977
27-Oct-23,43.04,43.17,43.04,43.17,474
19-Oct-23,46.70,46.70,46.70,46.70,93
18-Oct-23,48.70,48.70,48.70,48.70,4383
17-Oct-23,48.42,48.42,48.42,48.42,4357
16-Oct-23,49.29,49.29,49.29,49.29,4929
13-Oct-23,49.34,49.65,49.34,49.65,98
25-Aug-23,35.21,36.17,35.21,36.17,35672
21-Aug-23,38.31,38.48,38.16,38.40,42079
28-Mar-23,31.98,31.98,31.98,31.98,2878
27-Mar-23,32.04,32.04,32.04,32.04,3204
24-Mar-23,32.11,32.11,32.11,32.11,3532
23-Mar-23,33.42,33.42,33.42,33.42,6684
22-Mar-23,33.30,33.30,33.30,33.30,11655
21-Mar-23,33.79,33.79,33.79,33.79,13178
20-Mar-23,33.39,33.39,33.27,33.27,84255
16-Mar-23,32.35,32.35,32.35,32.35,39790
15-Mar-23,32.23,32.23,32.23,32.23,44799
14-Mar-23,32.47,32.47,32.47,32.47,48380
13-Mar-23,31.77,31.77,31.77,31.77,50514
10-Mar-23,32.06,32.06,32.06,32.06,48410
09-Mar-23,33.11,33.11,33.11,33.11,51320
08-Mar-23,33.99,33.99,33.99,33.99,44526
07-Mar-23,34.50,34.50,34.50,34.50,42124
06-Mar-23,37.56,37.56,37.56,37.56,32301
03-Mar-23,37.26,37.26,36.96,36.96,31198
02-Mar-23,36.60,36.60,36.60,36.60,17934
01-Mar-23,37.04,37.04,37.04,37.04,21112
28-Feb-23,36.82,37.00,36.82,37.00,14096
27-Feb-23,36.99,37.23,36.99,37.23,10024
24-Feb-23,36.58,36.58,36.58,36.58,18655
23-Feb-23,36.40,36.89,36.40,36.89,1170
22-Feb-23,35.69,35.69,35.69,35.69,16417
17-Feb-23,36.62,36.62,36.55,36.55,24884
16-Feb-23,37.69,37.69,37.69,37.69,7914
*exoneração de responsabilidade e termos de uso