papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1FI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-3,72%-20,00518,00527,18518,00527,1879K7
17/05/2022-1,10%-6,00538,00541,60538,00541,60125K5
16/05/20221,68%8,98544,00542,72542,72544,0061K5
13/05/20224,70%24,00535,02535,01535,01536,73385K20
12/05/20224,50%22,02511,02511,02511,02511,0210K1
11/05/20223,73%17,59489,00494,03489,00498,3339K7
10/05/20221,24%5,76471,41471,41471,41471,4175K4
09/05/2022-5,33%-26,21465,65470,00465,65470,00182K5
06/05/2022-2,02%-10,14491,86491,86491,86491,8684K1
05/05/2022-0,40%-2,00502,00502,00502,00502,00110K3
04/05/20222,00%9,90504,00504,00504,00504,0071K1
03/05/20220,87%4,24494,10495,39493,50496,22203K12
02/05/20220,42%2,06489,86488,69488,69489,8629K2
29/04/20220,31%1,52487,80486,28486,28488,5330K3
28/04/20220,82%3,96486,28485,55485,55486,2834K2
27/04/20220,64%3,08482,32487,01482,32487,0148K5
26/04/20224,45%20,43479,24478,52478,52479,2453K6
25/04/2022-1,34%-6,25458,81460,02458,81461,00133K5
22/04/2022-5,57%-27,44465,06465,97464,60467,82208K6
20/04/2022-0,85%-4,24492,50482,00478,67492,50388K17
19/04/2022-4,29%-22,26496,74495,21495,21496,74342K3
18/04/20220,46%2,37519,00516,63511,17519,00275K17
14/04/20222,01%10,20516,63513,59510,51519,69448K12
13/04/2022-1,66%-8,57506,43497,61497,61506,4351K6
12/04/20222,10%10,61515,00512,32512,32515,0067K7
11/04/2022-1,68%-8,61504,39502,95500,82504,3981K11
08/04/20222,37%11,88513,00515,80513,00515,8044K2
07/04/2022-1,14%-5,76501,12500,00497,28501,12118K4
06/04/20225,16%24,88506,88507,45506,88507,91318K9
05/04/20223,88%18,00482,00482,00482,00482,0014K2
04/04/2022-0,01%-0,03464,00464,03464,00464,03104K2
01/04/2022-6,69%-33,25464,03483,70464,03483,7050K8
31/03/20222,11%10,28497,28499,98494,40500,64116K13
30/03/20222,83%13,40487,00482,70482,70487,0093K5
29/03/2022-7,06%-36,00473,60479,50473,60479,50217K3
28/03/2022-0,43%-2,19509,60511,00509,60511,00279K5
25/03/2022-1,01%-5,21511,79511,79511,79511,79297K5
24/03/20224,76%23,50517,00516,00516,00517,002M7
23/03/20221,19%5,78493,50491,50491,50493,5064K2
22/03/2022-2,95%-14,84487,72502,56487,43502,56171K17
21/03/20226,13%29,02502,56499,68499,68502,5632K2
18/03/20221,97%9,14473,54469,09469,09473,5478K3
17/03/20223,24%14,58464,40462,24462,24465,0093K3
16/03/2022-8,29%-40,67449,82454,80449,82454,8075K9
15/03/20222,34%11,21490,49490,49490,49490,49118K1
14/03/2022-1,60%-7,78479,28477,00477,00479,28284K2
11/03/20228,63%38,68487,06489,48486,82489,481M12
09/03/2022-5,08%-23,98448,38448,86448,00454,0218K5
08/03/2022-0,65%-3,08472,36472,36472,36472,364721
07/03/20225,99%26,88475,44475,44475,44475,4462K1
04/03/20222,63%11,50448,56448,56448,56448,562K1
03/03/2022-0,66%-2,91437,06437,06437,06437,062K1
02/03/202210,55%41,97439,97440,60439,97440,603K2
24/02/20224,63%17,63398,00398,00398,00398,005K2
21/02/2022-0,17%-0,63380,37380,37380,37380,373801
18/02/20225,83%21,00381,00381,00381,00381,005K1
15/02/2022-9,55%-38,00360,00341,36341,36362,72110K10
11/02/20223,41%13,12398,00396,00396,00398,00159K8
10/02/2022-0,35%-1,37384,88394,91384,88394,91156K2
08/02/2022-3,45%-13,81386,25386,43386,25386,431K2
07/02/20223,11%12,06400,06400,06400,06400,0653K1
01/02/20226,89%25,00388,00364,22364,22390,72143K5
31/01/2022-6,46%-25,07363,00363,00363,00363,004K1
25/01/202211,82%41,03388,07389,50388,07389,50103K3
24/01/2022-3,44%-12,36347,04347,04347,04347,041K1
21/01/2022-1,40%-5,10359,40359,40359,40359,4050K2
20/01/2022-0,80%-2,93364,50364,50364,50364,504K1
19/01/2022-2,26%-8,49367,43367,43367,43367,4348K1
18/01/20221,46%5,42375,92373,50373,50375,9253K3
13/01/2022-1,86%-7,02370,50370,50370,50370,504K1
12/01/2022-6,65%-26,88377,52380,01376,74380,013K3
04/01/2022-2,41%-10,00404,40404,40404,40404,408081
27/12/202121,50%73,33414,40414,40414,40414,4041K1
13/12/20213,67%12,06341,07341,07341,07341,07102K1
09/12/2021-1,19%-3,95329,01329,01329,01329,016581
08/12/2021-2,04%-6,94332,96336,70332,96336,7035K2
06/12/20213,94%12,90339,90339,90339,90339,903391
01/12/2021-7,50%-26,50327,00327,00327,00327,0016K1
29/11/2021-3,72%-13,67353,50354,20353,50354,202K2
24/11/20215,67%19,69367,17366,11366,11367,171K2
12/11/20212,59%8,78347,48345,00345,00349,5276K16
08/11/20213,46%11,34338,70338,70338,70338,707K1
05/11/20212,90%9,24327,36325,00325,00330,40298K9
27/10/2021-5,59%-18,82318,12318,12318,12318,1232K1
13/10/2021-0,36%-1,21336,94336,94336,94336,943361
08/10/202111,05%33,65338,15338,58338,15338,581K3
29/09/202125,99%62,82304,50304,08304,08304,5061K3
04/08/2021-0,95%-2,32241,68241,68241,68241,6824K1
20/07/2021-4,18%-10,64244,00246,75244,00246,7512K3
30/06/2021-0,53%-1,36254,64254,00254,00254,6489K2
23/06/20211,61%4,05256,00256,00256,00256,003K1
17/06/2021-8,26%-22,67251,95250,50250,00251,95151K32
11/06/2021-0,53%-1,45274,62274,62274,62274,623K1
10/06/2021-1,60%-4,48276,07276,63276,07276,6316K2
04/06/20216,13%16,21280,55280,55280,55280,552801
16/04/20214,05%10,29264,34264,34264,34264,3479K1
07/04/2021-2,58%-6,72254,05254,26251,01254,26153K5
22/03/2021-6,60%-18,43260,77259,86259,86260,77104K6
16/03/2021-0,50%-1,40279,20279,20279,20279,201K1
15/03/202119,61%46,00280,60280,60280,60280,6056K1
05/02/20210,95%2,21234,60234,60234,60234,6070K1
04/02/20210,00%-0,01232,39232,39232,39232,3970K1
21/01/2021-2,96%-7,10232,40232,40232,40232,406971
14/01/20214,92%11,23239,50238,39238,39239,503K3
06/01/202113,69%27,48228,27228,27228,27228,2768K1
04/01/20213,67%7,10200,79200,79200,79200,7960K1
16/12/202022,42%35,47193,69193,69193,69193,6931K1
09/11/2020-10,21%-18,00158,22158,22158,22158,2247K4
04/09/2020-2,97%-5,40176,22176,41176,22176,415K2
06/08/202014,51%23,02181,62182,41181,62182,4173K4
27/05/2020-2,58%-4,20158,60158,81158,60158,8194K3
07/05/202045,34%50,79162,80162,80162,80162,8049K1
23/03/2020-34,09%-57,93112,01112,01112,01112,0134K3
02/03/20205,61%9,03169,94169,94169,94169,945K1
28/02/2020--160,91160,91160,91160,9148K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito