ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20230,80%1,00126,00127,00126,00127,0014K4
30/11/20235,04%6,00125,00125,99125,00126,005K4
29/11/2023-4,03%-5,00119,00120,50119,00120,5060K11
28/11/2023-1,59%-2,00124,00124,00124,00124,001241
27/11/20230,00%0,00126,00125,94125,94126,0019K11
24/11/2023-1,17%-1,49126,00121,01119,00126,0016K9
23/11/20233,65%4,49127,49123,18123,18127,492K2
22/11/2023-2,27%-2,86123,00125,99123,00126,0032K8
21/11/20234,01%4,85125,86125,86125,86125,862K2
20/11/2023-4,51%-5,71121,01120,00114,91124,0076K468
14/11/2023-0,05%-0,06126,72121,02120,00126,727K6
13/11/2023-0,17%-0,22126,78126,78126,78126,782K2
10/11/20232,88%3,56127,00126,76126,76127,0026K7
09/11/2023-4,99%-6,49123,44123,44123,44123,4461K1
08/11/2023-0,02%-0,02129,93129,93129,93129,932K1
06/11/20233,15%3,97129,95125,98125,98129,996K8
03/11/20231,60%1,98125,98125,98125,98125,982K1
01/11/20233,77%4,51124,00124,00124,00124,001241
31/10/20230,00%0,00119,49119,49119,49119,498361
30/10/20231,70%2,00119,49125,95119,49125,958493
26/10/2023-3,29%-4,00117,49125,97117,49125,987K38
25/10/2023-0,02%-0,02121,49121,50121,49121,502422
24/10/20230,28%0,34121,51121,51121,51121,514861
23/10/2023-2,29%-2,84121,17123,00121,17123,00996K82
20/10/2023-1,24%-1,56124,01122,22122,22124,012462
17/10/2023-0,33%-0,42125,57125,57125,57125,572511
09/10/20230,00%0,00125,99125,99125,99125,991251
06/10/20231,29%1,60125,99125,99125,99125,992511
05/10/20235,41%6,38124,39124,39124,39124,391241
04/10/20230,00%0,00118,01124,01118,01124,017322
02/10/2023-7,17%-9,12118,01125,00118,01125,006183
27/09/20233,36%4,13127,13127,13127,13127,132541
26/09/2023-3,16%-4,01123,00130,00123,00130,003K6
22/09/20233,26%4,01127,01126,08123,00127,0119K5
21/09/2023-3,91%-5,00123,00116,02116,02126,003K5
20/09/20233,77%4,65128,00121,00121,00128,005K7
19/09/20230,28%0,34123,35118,00118,00123,352K5
14/09/2023-0,79%-0,98123,01123,01123,01123,017381
13/09/20230,80%0,99123,99119,00119,00123,9920K3
12/09/20230,00%0,00123,00123,00123,00123,001K1
11/09/20230,00%0,00123,00123,00123,00123,001K5
06/09/2023-0,80%-0,99123,00123,00123,00123,001231
05/09/20232,47%2,99123,99123,99123,99123,9910K33
31/08/2023-1,14%-1,40121,00116,00116,00121,002372
30/08/20230,29%0,35122,40122,40122,40122,4016K1
28/08/20230,04%0,05122,05122,00121,95125,9886K7
25/08/20230,83%1,00122,00121,35121,00122,1069K7
23/08/2023-1,87%-2,30121,00123,40121,00123,4013K2
22/08/20230,24%0,30123,30123,00123,00123,3062K4
21/08/20230,00%0,00123,00123,00123,00123,0037K3
18/08/20230,81%0,99123,00122,99122,99123,0025K3
16/08/2023-2,39%-2,99122,01122,01122,01122,011221
15/08/20230,00%0,00125,00125,00125,00125,0050K1
14/08/2023-3,85%-5,00125,00125,00125,00125,001251
10/08/20232,36%3,00130,00127,59127,59130,00132K15
09/08/20230,79%1,00127,00116,82116,81127,0016K11
04/08/20238,15%9,50126,00121,99121,99126,00513K8
02/08/20230,56%0,65116,50113,95109,99116,5066K29
01/08/20230,00%0,00115,85115,85115,85115,852311
25/07/20231,67%1,90115,85115,85115,85115,856K1
24/07/20230,00%0,00113,95113,95113,95113,95129K4
21/07/20230,00%0,00113,95113,95113,95113,952271
20/07/2023-0,45%-0,51113,95113,95113,95113,957K2
11/07/2023-6,94%-8,54114,46118,00114,46118,002322
10/07/2023-0,81%-1,00123,00124,00123,00124,0086K3
05/07/2023-0,72%-0,90124,00124,00124,00124,002K2
04/07/2023-0,08%-0,10124,90124,90124,90124,912K4
03/07/2023-0,79%-1,00125,00125,00125,00125,0050K7
30/06/20235,88%7,00126,00119,00119,00126,0064K10
29/06/20230,00%0,00119,00119,00117,57119,0060K11
28/06/20230,85%1,00119,00119,00119,00119,0060K5
27/06/20230,85%1,00118,00118,00118,00118,00118K11
26/06/20231,83%2,10117,00116,70116,70117,00118K12
20/06/2023-0,95%-1,10114,90115,00114,90115,007K4
16/06/20230,00%0,00116,00116,00116,00116,00110K11
15/06/20231,75%2,00116,00113,61113,61116,007K3
06/06/20230,44%0,50114,00113,99113,99114,00115K12
05/06/20230,00%0,00113,50113,50113,50113,505671
30/05/20230,00%0,00113,50113,50113,50113,501K2
29/05/20231,34%1,50113,50112,00112,00113,503393
25/05/20231,92%2,11112,00111,90111,90112,00114K11
23/05/2023-0,10%-0,11109,89109,89109,89109,891091
22/05/20236,80%7,00110,00106,99106,99110,00227K26
19/05/2023-4,63%-5,00103,00107,90103,00107,905255
18/05/20239,92%9,75108,00103,00103,00108,00416K180
17/05/2023-3,29%-3,3498,2599,0098,2499,0178K101
16/05/2023-0,01%-0,01101,59101,59101,59101,591011
15/05/20230,59%0,60101,60100,86100,86102,0012K9
12/05/20230,99%0,99101,00101,00101,00101,001011
11/05/2023-0,78%-0,79100,01100,80100,01101,0226K29
10/05/2023-6,67%-7,20100,80108,00100,80108,006243
09/05/20237,99%7,99108,00108,00108,00108,0017K6
08/05/2023-3,62%-3,76100,01100,01100,01100,012001
05/05/2023-0,92%-0,96103,77104,73100,01105,033K5
04/05/2023-0,26%-0,27104,73105,99104,73106,00107K25
02/05/20230,02%0,02105,00103,99103,99105,00158K26
27/04/20234,04%4,08104,98101,99101,99105,0023K19
26/04/20230,01%0,01100,90100,89100,89100,902K4
25/04/20230,89%0,89100,89100,89100,89100,891001
24/04/20230,00%0,00100,00100,00100,00100,005K1
20/04/20230,00%0,00100,0095,0195,01100,0032K37
19/04/20230,00%0,00100,00100,05100,00100,0513K26
18/04/2023-0,01%-0,01100,00100,00100,00100,008K16
13/04/20230,01%0,01100,01100,01100,01100,011001
12/04/2023-0,99%-1,00100,00101,99100,00102,00105K15
11/04/20231,00%1,00101,00101,00101,00101,00101K11
05/04/2023-0,99%-1,00100,0099,0398,00100,00112K11
04/04/20231,00%1,00101,0098,8098,80101,003K4
03/04/2023-2,92%-3,01100,00100,01100,00100,01180K6
30/03/2023-0,94%-0,98103,01105,4998,95107,0054K22
29/03/2023-0,01%-0,01103,99103,99103,99103,991031
27/03/20237,22%7,00104,0096,0296,00104,0029K16
24/03/2023-2,02%-2,0097,0099,0297,00100,9824K18
23/03/2023-4,81%-5,0099,00103,0199,00103,0172K23
22/03/2023-0,91%-0,96104,00104,01104,00104,0131K72
21/03/20230,00%0,00104,96105,41104,96105,411K6
17/03/2023-2,91%-3,15104,96105,81104,96106,951K12
16/03/20232,96%3,11108,11108,11108,11108,112162
15/03/2023-2,78%-3,00105,00108,00105,00110,0019K9
14/03/20230,83%0,89108,00108,00108,00108,0011K2
13/03/2023-1,72%-1,88107,11107,11107,11107,1111K1
09/03/2023-0,01%-0,01108,99108,99108,99109,006534
08/03/20230,00%0,00109,00109,00105,00109,0016K9
07/03/2023-1,80%-2,00109,00110,00109,00110,0027K14
03/03/2023-0,89%-1,00111,00112,00111,00112,003K4
02/03/20231,82%2,00112,00112,00112,00112,054K8
01/03/2023-0,90%-1,00110,00111,02110,00111,0222K150
28/02/2023-4,31%-5,00111,00116,00111,00116,006K9
27/02/2023-2,93%-3,50116,00113,50113,50116,013K4
24/02/20231,27%1,50119,50112,51112,00119,508K6
23/02/2023-3,28%-4,00118,00118,00118,00118,001181
16/02/2023-2,40%-3,00122,00122,00122,00122,001K2
10/02/20230,00%0,00125,00125,00125,00125,001251
02/02/2023--125,00125,00125,00125,00125K115


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito