ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,01%0,01104,01106,04104,01106,051K3
25/07/20240,00%0,00104,00104,00104,00104,002082
24/07/2024-0,95%-1,00104,00103,61103,61104,016234
23/07/2024-1,03%-1,09105,00106,00103,80106,005255
22/07/20241,62%1,69106,09106,04105,26106,1053K58
18/07/2024-1,51%-1,60104,40108,99104,40108,994254
17/07/2024-1,85%-2,00106,00106,03104,45112,9829K34
16/07/2024-0,91%-0,99108,00104,39104,39109,001K5
15/07/2024-0,17%-0,19108,99108,99105,09108,994294
12/07/2024-0,29%-0,32109,18109,18109,18109,181091
11/07/2024-0,44%-0,48109,50110,00106,51110,003K6
10/07/2024-0,01%-0,01109,98106,90106,90109,982162
09/07/20242,92%3,12109,99110,00106,90110,003263
08/07/2024-2,84%-3,12106,87106,87106,87106,871061
05/07/2024-4,34%-4,99109,99110,00108,00113,0014K76
04/07/20243,59%3,98114,98108,01104,52114,99106K74
03/07/2024-0,89%-1,00111,00110,00110,00111,002K3
02/07/2024-2,58%-2,97112,00109,00109,00114,952K12
01/07/20244,52%4,97114,97110,02109,80114,977794
28/06/2024-4,33%-4,98110,00110,00110,00110,002K1
27/06/20244,52%4,97114,98110,00110,00114,98113K16
26/06/2024-1,77%-1,98110,01110,99110,01111,004434
25/06/20244,64%4,97111,99111,99111,99111,991111
24/06/2024-4,45%-4,99107,02112,00107,02114,9863K23
21/06/2024-2,60%-2,99112,01112,02112,00115,203K8
19/06/2024-0,85%-0,99115,00115,00115,00115,001151
18/06/20243,56%3,99115,99108,30106,74115,9939K9
17/06/2024-0,67%-0,75112,00109,88108,30112,493K8
13/06/20241,89%2,09112,75109,90109,90112,753352
12/06/2024-0,75%-0,84110,66111,46110,66111,463K5
11/06/2024-2,58%-2,95111,50111,50111,50111,501111
10/06/2024-0,17%-0,19114,45114,10114,10114,704K8
07/06/2024-2,84%-3,35114,64112,26112,26115,0111K12
06/06/20240,00%0,00117,99115,00112,25117,9970K22
05/06/2024-1,27%-1,52117,99117,99117,99117,9964K1
31/05/2024-1,95%-2,38119,51119,51119,51119,514782
29/05/20240,74%0,89121,89121,89121,89121,892431
27/05/2024-0,73%-0,89121,00121,00121,00121,006052
24/05/2024-0,09%-0,11121,89121,89121,89121,891211
23/05/2024-0,29%-0,36122,00120,00120,00122,363K5
22/05/20241,12%1,36122,36117,22116,79122,364K9
21/05/2024-6,20%-8,00121,00126,01116,50126,015K16
20/05/2024-0,74%-0,96129,00129,00129,00129,005161
17/05/2024-0,02%-0,02129,96129,96129,96129,961291
16/05/2024-2,14%-2,84129,98121,00121,00129,995014
07/05/20245,66%7,11132,82125,01125,01137,0059K413
06/05/20244,76%5,71125,71122,02122,02127,6512K76
03/05/2024-0,83%-1,00120,00120,02120,00120,024K3
30/04/20240,00%0,00121,00121,00121,00121,005K2
29/04/20240,82%0,98121,00121,00121,00121,005K1
26/04/2024-0,81%-0,98120,02120,03120,02120,036003
25/04/20240,82%0,99121,00121,00121,00121,005K1
24/04/2024-0,82%-0,99120,01120,99120,01121,006K8
22/04/20240,00%0,00121,00121,01121,00121,015K2
19/04/20240,00%0,00121,00121,29121,00121,295K3
15/04/20240,00%0,00121,00120,99120,99121,005K3
12/04/20240,00%0,00121,00121,01121,00121,014K2
11/04/20240,42%0,51121,00121,85121,00122,007K4
10/04/20240,40%0,48120,49120,49120,49120,499631
08/04/2024-3,23%-4,00120,01124,32118,02124,3374K134
05/04/2024-1,58%-1,99124,01124,75124,01124,755K3
04/04/20245,31%6,35126,00123,61123,61126,0060K74
03/04/2024-3,20%-3,95119,65124,01118,00124,0168K435
02/04/2024-2,43%-3,08123,60123,66123,60123,6625K2
01/04/20240,14%0,18126,68122,18119,58126,70175K589
28/03/20241,20%1,50126,50124,90124,27126,505K15
27/03/2024-1,41%-1,79125,00125,99121,33126,50161K34
26/03/20246,86%8,14126,79119,61119,61126,7962K23
25/03/2024-1,15%-1,38118,65118,63118,63123,97133K538
22/03/2024-5,42%-6,88120,03121,00117,27121,0073K350
21/03/2024-0,03%-0,04126,91123,52118,30126,9146K333
20/03/20240,00%0,00126,95126,95126,95126,952531
19/03/20240,75%0,95126,95126,95126,95126,956K1
18/03/20240,00%0,00126,00122,71122,40126,0037K22
14/03/20240,00%0,00126,00125,81120,01126,0025K15
13/03/20240,03%0,04126,00125,01125,01126,002K3
11/03/2024-0,03%-0,04125,96126,00125,96126,003K4
08/03/20241,61%2,00126,00125,99125,99126,002K3
07/03/20240,00%0,00124,00125,00124,00125,008K6
05/03/20240,99%1,22124,00123,01123,01124,003K2
04/03/20240,02%0,03122,78122,78122,78122,781221
01/03/2024-2,56%-3,23122,75125,99122,75125,997522
29/02/20240,01%0,01125,98120,00120,00125,98168K17
28/02/20243,25%3,97125,97126,00120,03126,0012K91
27/02/20240,82%0,99122,00121,00119,00126,0195K54
26/02/2024-1,18%-1,44121,01125,19121,01126,0014K100
23/02/20240,04%0,05122,45122,45122,45122,451K1
22/02/20240,10%0,12122,40125,19122,40125,192472
21/02/2024-2,32%-2,91122,28124,99122,00125,00142K100
20/02/20243,45%4,17125,19124,98121,10126,00511K112
19/02/2024-0,81%-0,99121,02123,99120,01124,0013K98
16/02/2024-3,17%-3,99122,01124,99122,01125,0175K7
15/02/20240,99%1,23126,00120,01120,01126,00134K13
14/02/2024-0,18%-0,23124,77124,77124,77124,772492
08/02/20241,92%2,35125,00122,01121,00125,00138K8
07/02/2024-1,78%-2,22122,65123,01122,00123,014K10
06/02/20241,52%1,87124,87124,87124,87124,872491
05/02/20240,81%0,99123,00122,00122,00123,003K2
02/02/2024-0,14%-0,17122,01122,01122,01122,012K2
01/02/2024-4,40%-5,62122,18125,01122,18125,0110K6
31/01/20242,24%2,80127,80125,00122,01127,8020K10
30/01/2024-1,57%-1,99125,00127,00122,20127,00130K11
29/01/20241,21%1,52126,99124,00120,01126,9914K4
26/01/20240,67%0,83125,47124,63115,50126,99258K74
25/01/20243,87%4,64124,64122,43122,43124,645K6
24/01/20240,01%0,01120,00109,89109,89120,0022K10
23/01/20245,73%6,50119,99122,00110,08122,005K15
22/01/2024-7,73%-9,51113,49123,00113,46123,00138K47
19/01/20240,00%0,00123,00123,00123,00123,0016K1
17/01/20241,46%1,77123,00123,00122,99123,008K3
16/01/20240,18%0,22121,23125,40121,23125,50456K6
12/01/2024-3,57%-4,48121,01124,89121,01124,891K5
11/01/2024-0,02%-0,03125,49125,49125,49125,491251
10/01/20245,16%6,16125,52125,99123,15126,0041K36
09/01/2024-6,02%-7,64119,36127,00119,09127,0023K12
08/01/20240,72%0,91127,00127,00127,00127,994K5
05/01/20244,22%5,10126,09125,93125,00126,094K5
04/01/2024-11,01%-14,97120,99120,98120,98120,997K10
02/01/20240,00%0,00135,96135,96135,96135,961351
28/12/20231,47%1,97135,96135,96135,96135,962711
26/12/20236,40%8,06133,99133,99133,99133,995K4
22/12/2023-0,02%-0,02125,93125,93125,93125,933771
18/12/20230,02%0,03125,95119,01119,01126,007K9
15/12/2023-0,06%-0,08125,92125,98125,92126,0066K10
14/12/20235,45%6,51126,00123,02123,02126,0041K10
13/12/2023-1,98%-2,41119,49122,00119,49122,0014K7
12/12/2023-0,89%-1,10121,90120,54117,99124,6460K24
11/12/2023-3,14%-3,99123,00124,50122,22125,9918K12
07/12/20230,79%0,99126,99122,01121,00126,993K6
06/12/20230,00%0,00126,00126,00126,00126,001261
05/12/20230,00%0,00126,00125,00125,00126,0077K5
01/12/20230,80%1,00126,00127,00126,00127,0014K4
30/11/20235,04%6,00125,00125,99125,00126,005K4
29/11/2023--119,00120,50119,00120,5060K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar