Cotação atual, histórico e gráfico do papel: TRNT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/04/2024 | 0,00% | 0,00 | 121,00 | 120,99 | 120,99 | 121,00 | 5K | 3 |
12/04/2024 | 0,00% | 0,00 | 121,00 | 121,01 | 121,00 | 121,01 | 4K | 2 |
11/04/2024 | 0,42% | 0,51 | 121,00 | 121,85 | 121,00 | 122,00 | 7K | 4 |
10/04/2024 | 0,40% | 0,48 | 120,49 | 120,49 | 120,49 | 120,49 | 963 | 1 |
08/04/2024 | -3,23% | -4,00 | 120,01 | 124,32 | 118,02 | 124,33 | 74K | 134 |
05/04/2024 | -1,58% | -1,99 | 124,01 | 124,75 | 124,01 | 124,75 | 5K | 3 |
04/04/2024 | 5,31% | 6,35 | 126,00 | 123,61 | 123,61 | 126,00 | 60K | 74 |
03/04/2024 | -3,20% | -3,95 | 119,65 | 124,01 | 118,00 | 124,01 | 68K | 435 |
02/04/2024 | -2,43% | -3,08 | 123,60 | 123,66 | 123,60 | 123,66 | 25K | 2 |
01/04/2024 | 0,14% | 0,18 | 126,68 | 122,18 | 119,58 | 126,70 | 175K | 589 |
28/03/2024 | 1,20% | 1,50 | 126,50 | 124,90 | 124,27 | 126,50 | 5K | 15 |
|
27/03/2024 | -1,41% | -1,79 | 125,00 | 125,99 | 121,33 | 126,50 | 161K | 34 |
26/03/2024 | 6,86% | 8,14 | 126,79 | 119,61 | 119,61 | 126,79 | 62K | 23 |
25/03/2024 | -1,15% | -1,38 | 118,65 | 118,63 | 118,63 | 123,97 | 133K | 538 |
22/03/2024 | -5,42% | -6,88 | 120,03 | 121,00 | 117,27 | 121,00 | 73K | 350 |
21/03/2024 | -0,03% | -0,04 | 126,91 | 123,52 | 118,30 | 126,91 | 46K | 333 |
20/03/2024 | 0,00% | 0,00 | 126,95 | 126,95 | 126,95 | 126,95 | 253 | 1 |
19/03/2024 | 0,75% | 0,95 | 126,95 | 126,95 | 126,95 | 126,95 | 6K | 1 |
18/03/2024 | 0,00% | 0,00 | 126,00 | 122,71 | 122,40 | 126,00 | 37K | 22 |
14/03/2024 | 0,00% | 0,00 | 126,00 | 125,81 | 120,01 | 126,00 | 25K | 15 |
13/03/2024 | 0,03% | 0,04 | 126,00 | 125,01 | 125,01 | 126,00 | 2K | 3 |
11/03/2024 | -0,03% | -0,04 | 125,96 | 126,00 | 125,96 | 126,00 | 3K | 4 |
08/03/2024 | 1,61% | 2,00 | 126,00 | 125,99 | 125,99 | 126,00 | 2K | 3 |
07/03/2024 | 0,00% | 0,00 | 124,00 | 125,00 | 124,00 | 125,00 | 8K | 6 |
05/03/2024 | 0,99% | 1,22 | 124,00 | 123,01 | 123,01 | 124,00 | 3K | 2 |
04/03/2024 | 0,02% | 0,03 | 122,78 | 122,78 | 122,78 | 122,78 | 122 | 1 |
01/03/2024 | -2,56% | -3,23 | 122,75 | 125,99 | 122,75 | 125,99 | 752 | 2 |
29/02/2024 | 0,01% | 0,01 | 125,98 | 120,00 | 120,00 | 125,98 | 168K | 17 |
28/02/2024 | 3,25% | 3,97 | 125,97 | 126,00 | 120,03 | 126,00 | 12K | 91 |
27/02/2024 | 0,82% | 0,99 | 122,00 | 121,00 | 119,00 | 126,01 | 95K | 54 |
26/02/2024 | -1,18% | -1,44 | 121,01 | 125,19 | 121,01 | 126,00 | 14K | 100 |
23/02/2024 | 0,04% | 0,05 | 122,45 | 122,45 | 122,45 | 122,45 | 1K | 1 |
22/02/2024 | 0,10% | 0,12 | 122,40 | 125,19 | 122,40 | 125,19 | 247 | 2 |
21/02/2024 | -2,32% | -2,91 | 122,28 | 124,99 | 122,00 | 125,00 | 142K | 100 |
20/02/2024 | 3,45% | 4,17 | 125,19 | 124,98 | 121,10 | 126,00 | 511K | 112 |
19/02/2024 | -0,81% | -0,99 | 121,02 | 123,99 | 120,01 | 124,00 | 13K | 98 |
16/02/2024 | -3,17% | -3,99 | 122,01 | 124,99 | 122,01 | 125,01 | 75K | 7 |
15/02/2024 | 0,99% | 1,23 | 126,00 | 120,01 | 120,01 | 126,00 | 134K | 13 |
14/02/2024 | -0,18% | -0,23 | 124,77 | 124,77 | 124,77 | 124,77 | 249 | 2 |
08/02/2024 | 1,92% | 2,35 | 125,00 | 122,01 | 121,00 | 125,00 | 138K | 8 |
07/02/2024 | -1,78% | -2,22 | 122,65 | 123,01 | 122,00 | 123,01 | 4K | 10 |
06/02/2024 | 1,52% | 1,87 | 124,87 | 124,87 | 124,87 | 124,87 | 249 | 1 |
05/02/2024 | 0,81% | 0,99 | 123,00 | 122,00 | 122,00 | 123,00 | 3K | 2 |
02/02/2024 | -0,14% | -0,17 | 122,01 | 122,01 | 122,01 | 122,01 | 2K | 2 |
01/02/2024 | -4,40% | -5,62 | 122,18 | 125,01 | 122,18 | 125,01 | 10K | 6 |
31/01/2024 | 2,24% | 2,80 | 127,80 | 125,00 | 122,01 | 127,80 | 20K | 10 |
30/01/2024 | -1,57% | -1,99 | 125,00 | 127,00 | 122,20 | 127,00 | 130K | 11 |
29/01/2024 | 1,21% | 1,52 | 126,99 | 124,00 | 120,01 | 126,99 | 14K | 4 |
26/01/2024 | 0,67% | 0,83 | 125,47 | 124,63 | 115,50 | 126,99 | 258K | 74 |
25/01/2024 | 3,87% | 4,64 | 124,64 | 122,43 | 122,43 | 124,64 | 5K | 6 |
24/01/2024 | 0,01% | 0,01 | 120,00 | 109,89 | 109,89 | 120,00 | 22K | 10 |
23/01/2024 | 5,73% | 6,50 | 119,99 | 122,00 | 110,08 | 122,00 | 5K | 15 |
22/01/2024 | -7,73% | -9,51 | 113,49 | 123,00 | 113,46 | 123,00 | 138K | 47 |
19/01/2024 | 0,00% | 0,00 | 123,00 | 123,00 | 123,00 | 123,00 | 16K | 1 |
17/01/2024 | 1,46% | 1,77 | 123,00 | 123,00 | 122,99 | 123,00 | 8K | 3 |
16/01/2024 | 0,18% | 0,22 | 121,23 | 125,40 | 121,23 | 125,50 | 456K | 6 |
12/01/2024 | -3,57% | -4,48 | 121,01 | 124,89 | 121,01 | 124,89 | 1K | 5 |
11/01/2024 | -0,02% | -0,03 | 125,49 | 125,49 | 125,49 | 125,49 | 125 | 1 |
10/01/2024 | 5,16% | 6,16 | 125,52 | 125,99 | 123,15 | 126,00 | 41K | 36 |
09/01/2024 | -6,02% | -7,64 | 119,36 | 127,00 | 119,09 | 127,00 | 23K | 12 |
08/01/2024 | 0,72% | 0,91 | 127,00 | 127,00 | 127,00 | 127,99 | 4K | 5 |
05/01/2024 | 4,22% | 5,10 | 126,09 | 125,93 | 125,00 | 126,09 | 4K | 5 |
04/01/2024 | -11,01% | -14,97 | 120,99 | 120,98 | 120,98 | 120,99 | 7K | 10 |
02/01/2024 | 0,00% | 0,00 | 135,96 | 135,96 | 135,96 | 135,96 | 135 | 1 |
28/12/2023 | 1,47% | 1,97 | 135,96 | 135,96 | 135,96 | 135,96 | 271 | 1 |
26/12/2023 | 6,40% | 8,06 | 133,99 | 133,99 | 133,99 | 133,99 | 5K | 4 |
22/12/2023 | -0,02% | -0,02 | 125,93 | 125,93 | 125,93 | 125,93 | 377 | 1 |
18/12/2023 | 0,02% | 0,03 | 125,95 | 119,01 | 119,01 | 126,00 | 7K | 9 |
15/12/2023 | -0,06% | -0,08 | 125,92 | 125,98 | 125,92 | 126,00 | 66K | 10 |
14/12/2023 | 5,45% | 6,51 | 126,00 | 123,02 | 123,02 | 126,00 | 41K | 10 |
13/12/2023 | -1,98% | -2,41 | 119,49 | 122,00 | 119,49 | 122,00 | 14K | 7 |
12/12/2023 | -0,89% | -1,10 | 121,90 | 120,54 | 117,99 | 124,64 | 60K | 24 |
11/12/2023 | -3,14% | -3,99 | 123,00 | 124,50 | 122,22 | 125,99 | 18K | 12 |
07/12/2023 | 0,79% | 0,99 | 126,99 | 122,01 | 121,00 | 126,99 | 3K | 6 |
06/12/2023 | 0,00% | 0,00 | 126,00 | 126,00 | 126,00 | 126,00 | 126 | 1 |
05/12/2023 | 0,00% | 0,00 | 126,00 | 125,00 | 125,00 | 126,00 | 77K | 5 |
01/12/2023 | 0,80% | 1,00 | 126,00 | 127,00 | 126,00 | 127,00 | 14K | 4 |
30/11/2023 | 5,04% | 6,00 | 125,00 | 125,99 | 125,00 | 126,00 | 5K | 4 |
29/11/2023 | -4,03% | -5,00 | 119,00 | 120,50 | 119,00 | 120,50 | 60K | 11 |
28/11/2023 | -1,59% | -2,00 | 124,00 | 124,00 | 124,00 | 124,00 | 124 | 1 |
27/11/2023 | 0,00% | 0,00 | 126,00 | 125,94 | 125,94 | 126,00 | 19K | 11 |
24/11/2023 | -1,17% | -1,49 | 126,00 | 121,01 | 119,00 | 126,00 | 16K | 9 |
23/11/2023 | 3,65% | 4,49 | 127,49 | 123,18 | 123,18 | 127,49 | 2K | 2 |
22/11/2023 | -2,27% | -2,86 | 123,00 | 125,99 | 123,00 | 126,00 | 32K | 8 |
21/11/2023 | 4,01% | 4,85 | 125,86 | 125,86 | 125,86 | 125,86 | 2K | 2 |
20/11/2023 | -4,51% | -5,71 | 121,01 | 120,00 | 114,91 | 124,00 | 76K | 468 |
14/11/2023 | -0,05% | -0,06 | 126,72 | 121,02 | 120,00 | 126,72 | 7K | 6 |
13/11/2023 | -0,17% | -0,22 | 126,78 | 126,78 | 126,78 | 126,78 | 2K | 2 |
10/11/2023 | 2,88% | 3,56 | 127,00 | 126,76 | 126,76 | 127,00 | 26K | 7 |
09/11/2023 | -4,99% | -6,49 | 123,44 | 123,44 | 123,44 | 123,44 | 61K | 1 |
08/11/2023 | -0,02% | -0,02 | 129,93 | 129,93 | 129,93 | 129,93 | 2K | 1 |
06/11/2023 | 3,15% | 3,97 | 129,95 | 125,98 | 125,98 | 129,99 | 6K | 8 |
03/11/2023 | 1,60% | 1,98 | 125,98 | 125,98 | 125,98 | 125,98 | 2K | 1 |
01/11/2023 | 3,77% | 4,51 | 124,00 | 124,00 | 124,00 | 124,00 | 124 | 1 |
31/10/2023 | 0,00% | 0,00 | 119,49 | 119,49 | 119,49 | 119,49 | 836 | 1 |
30/10/2023 | 1,70% | 2,00 | 119,49 | 125,95 | 119,49 | 125,95 | 849 | 3 |
26/10/2023 | -3,29% | -4,00 | 117,49 | 125,97 | 117,49 | 125,98 | 7K | 38 |
25/10/2023 | -0,02% | -0,02 | 121,49 | 121,50 | 121,49 | 121,50 | 242 | 2 |
24/10/2023 | 0,28% | 0,34 | 121,51 | 121,51 | 121,51 | 121,51 | 486 | 1 |
23/10/2023 | -2,29% | -2,84 | 121,17 | 123,00 | 121,17 | 123,00 | 996K | 82 |
20/10/2023 | -1,24% | -1,56 | 124,01 | 122,22 | 122,22 | 124,01 | 246 | 2 |
17/10/2023 | -0,33% | -0,42 | 125,57 | 125,57 | 125,57 | 125,57 | 251 | 1 |
09/10/2023 | 0,00% | 0,00 | 125,99 | 125,99 | 125,99 | 125,99 | 125 | 1 |
06/10/2023 | 1,29% | 1,60 | 125,99 | 125,99 | 125,99 | 125,99 | 251 | 1 |
05/10/2023 | 5,41% | 6,38 | 124,39 | 124,39 | 124,39 | 124,39 | 124 | 1 |
04/10/2023 | 0,00% | 0,00 | 118,01 | 124,01 | 118,01 | 124,01 | 732 | 2 |
02/10/2023 | -7,17% | -9,12 | 118,01 | 125,00 | 118,01 | 125,00 | 618 | 3 |
27/09/2023 | 3,36% | 4,13 | 127,13 | 127,13 | 127,13 | 127,13 | 254 | 1 |
26/09/2023 | -3,16% | -4,01 | 123,00 | 130,00 | 123,00 | 130,00 | 3K | 6 |
22/09/2023 | 3,26% | 4,01 | 127,01 | 126,08 | 123,00 | 127,01 | 19K | 5 |
21/09/2023 | -3,91% | -5,00 | 123,00 | 116,02 | 116,02 | 126,00 | 3K | 5 |
20/09/2023 | 3,77% | 4,65 | 128,00 | 121,00 | 121,00 | 128,00 | 5K | 7 |
19/09/2023 | 0,28% | 0,34 | 123,35 | 118,00 | 118,00 | 123,35 | 2K | 5 |
14/09/2023 | -0,79% | -0,98 | 123,01 | 123,01 | 123,01 | 123,01 | 738 | 1 |
13/09/2023 | 0,80% | 0,99 | 123,99 | 119,00 | 119,00 | 123,99 | 20K | 3 |
12/09/2023 | 0,00% | 0,00 | 123,00 | 123,00 | 123,00 | 123,00 | 1K | 1 |
11/09/2023 | 0,00% | 0,00 | 123,00 | 123,00 | 123,00 | 123,00 | 1K | 5 |
06/09/2023 | -0,80% | -0,99 | 123,00 | 123,00 | 123,00 | 123,00 | 123 | 1 |
05/09/2023 | 2,47% | 2,99 | 123,99 | 123,99 | 123,99 | 123,99 | 10K | 33 |
31/08/2023 | -1,14% | -1,40 | 121,00 | 116,00 | 116,00 | 121,00 | 237 | 2 |
30/08/2023 | 0,29% | 0,35 | 122,40 | 122,40 | 122,40 | 122,40 | 16K | 1 |
28/08/2023 | 0,04% | 0,05 | 122,05 | 122,00 | 121,95 | 125,98 | 86K | 7 |
25/08/2023 | 0,83% | 1,00 | 122,00 | 121,35 | 121,00 | 122,10 | 69K | 7 |
23/08/2023 | -1,87% | -2,30 | 121,00 | 123,40 | 121,00 | 123,40 | 13K | 2 |
22/08/2023 | 0,24% | 0,30 | 123,30 | 123,00 | 123,00 | 123,30 | 62K | 4 |
21/08/2023 | 0,00% | 0,00 | 123,00 | 123,00 | 123,00 | 123,00 | 37K | 3 |
18/08/2023 | 0,81% | 0,99 | 123,00 | 122,99 | 122,99 | 123,00 | 25K | 3 |
16/08/2023 | -2,39% | -2,99 | 122,01 | 122,01 | 122,01 | 122,01 | 122 | 1 |
15/08/2023 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 50K | 1 |
14/08/2023 | -3,85% | -5,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
10/08/2023 | 2,36% | 3,00 | 130,00 | 127,59 | 127,59 | 130,00 | 132K | 15 |
09/08/2023 | 0,79% | 1,00 | 127,00 | 116,82 | 116,81 | 127,00 | 16K | 11 |
04/08/2023 | 8,15% | 9,50 | 126,00 | 121,99 | 121,99 | 126,00 | 513K | 8 |
02/08/2023 | - | - | 116,50 | 113,95 | 109,99 | 116,50 | 66K | 29 |
Date,Open,High,Low,Close,Volume
15-Apr-24,120.99,121.00,120.99,121.00,4839
12-Apr-24,121.01,121.01,121.00,121.00,3751
11-Apr-24,121.85,122.00,121.00,121.00,7289
10-Apr-24,120.49,120.49,120.49,120.49,963
08-Apr-24,124.32,124.33,118.02,120.01,73995
05-Apr-24,124.75,124.75,124.01,124.01,4738
04-Apr-24,123.61,126.00,123.61,126.00,59753
03-Apr-24,124.01,124.01,118.00,119.65,67823
02-Apr-24,123.66,123.66,123.60,123.60,24720
01-Apr-24,122.18,126.70,119.58,126.68,174860
28-Mar-24,124.90,126.50,124.27,126.50,5400
27-Mar-24,125.99,126.50,121.33,125.00,160705
26-Mar-24,119.61,126.79,119.61,126.79,61654
25-Mar-24,118.63,123.97,118.63,118.65,132616
22-Mar-24,121.00,121.00,117.27,120.03,73378
21-Mar-24,123.52,126.91,118.30,126.91,45581
20-Mar-24,126.95,126.95,126.95,126.95,253
19-Mar-24,126.95,126.95,126.95,126.95,5712
18-Mar-24,122.71,126.00,122.40,126.00,36844
14-Mar-24,125.81,126.00,120.01,126.00,25046
13-Mar-24,125.01,126.00,125.01,126.00,1757
11-Mar-24,126.00,126.00,125.96,125.96,3401
08-Mar-24,125.99,126.00,125.99,126.00,1637
07-Mar-24,125.00,125.00,124.00,124.00,7976
05-Mar-24,123.01,124.00,123.01,124.00,3338
04-Mar-24,122.78,122.78,122.78,122.78,122
01-Mar-24,125.99,125.99,122.75,122.75,752
29-Feb-24,120.00,125.98,120.00,125.98,168414
28-Feb-24,126.00,126.00,120.03,125.97,12110
27-Feb-24,121.00,126.01,119.00,122.00,94513
26-Feb-24,125.19,126.00,121.01,121.01,14273
23-Feb-24,122.45,122.45,122.45,122.45,1224
22-Feb-24,125.19,125.19,122.40,122.40,247
21-Feb-24,124.99,125.00,122.00,122.28,141703
20-Feb-24,124.98,126.00,121.10,125.19,510731
19-Feb-24,123.99,124.00,120.01,121.02,12971
16-Feb-24,124.99,125.01,122.01,122.01,75372
15-Feb-24,120.01,126.00,120.01,126.00,133953
14-Feb-24,124.77,124.77,124.77,124.77,249
08-Feb-24,122.01,125.00,121.00,125.00,138050
07-Feb-24,123.01,123.01,122.00,122.65,4163
06-Feb-24,124.87,124.87,124.87,124.87,249
05-Feb-24,122.00,123.00,122.00,123.00,2936
02-Feb-24,122.01,122.01,122.01,122.01,1952
01-Feb-24,125.01,125.01,122.18,122.18,9927
31-Jan-24,125.00,127.80,122.01,127.80,19531
30-Jan-24,127.00,127.00,122.20,125.00,129868
29-Jan-24,124.00,126.99,120.01,126.99,14174
26-Jan-24,124.63,126.99,115.50,125.47,258044
25-Jan-24,122.43,124.64,122.43,124.64,4532
24-Jan-24,109.89,120.00,109.89,120.00,21552
23-Jan-24,122.00,122.00,110.08,119.99,4597
22-Jan-24,123.00,123.00,113.46,113.49,138013
19-Jan-24,123.00,123.00,123.00,123.00,15990
17-Jan-24,123.00,123.00,122.99,123.00,7994
16-Jan-24,125.40,125.50,121.23,121.23,455924
12-Jan-24,124.89,124.89,121.01,121.01,1220
11-Jan-24,125.49,125.49,125.49,125.49,125
10-Jan-24,125.99,126.00,123.15,125.52,40820
09-Jan-24,127.00,127.00,119.09,119.36,22940
08-Jan-24,127.00,127.99,127.00,127.00,4446
05-Jan-24,125.93,126.09,125.00,126.09,4018
04-Jan-24,120.98,120.99,120.98,120.99,6774
02-Jan-24,135.96,135.96,135.96,135.96,135
28-Dec-23,135.96,135.96,135.96,135.96,271
26-Dec-23,133.99,133.99,133.99,133.99,5225
22-Dec-23,125.93,125.93,125.93,125.93,377
18-Dec-23,119.01,126.00,119.01,125.95,7258
15-Dec-23,125.98,126.00,125.92,125.92,66022
14-Dec-23,123.02,126.00,123.02,126.00,40527
13-Dec-23,122.00,122.00,119.49,119.49,14014
12-Dec-23,120.54,124.64,117.99,121.90,60204
11-Dec-23,124.50,125.99,122.22,123.00,17755
07-Dec-23,122.01,126.99,121.00,126.99,2503
06-Dec-23,126.00,126.00,126.00,126.00,126
05-Dec-23,125.00,126.00,125.00,126.00,77368
01-Dec-23,127.00,127.00,126.00,126.00,14378
30-Nov-23,125.99,126.00,125.00,125.00,4783
29-Nov-23,120.50,120.50,119.00,119.00,59666
28-Nov-23,124.00,124.00,124.00,124.00,124
27-Nov-23,125.94,126.00,125.94,126.00,19148
24-Nov-23,121.01,126.00,119.00,126.00,15847
23-Nov-23,123.18,127.49,123.18,127.49,1852
22-Nov-23,125.99,126.00,123.00,123.00,32126
21-Nov-23,125.86,125.86,125.86,125.86,1762
20-Nov-23,120.00,124.00,114.91,121.01,76354
14-Nov-23,121.02,126.72,120.00,126.72,6752
13-Nov-23,126.78,126.78,126.78,126.78,1521
10-Nov-23,126.76,127.00,126.76,127.00,26034
09-Nov-23,123.44,123.44,123.44,123.44,61102
08-Nov-23,129.93,129.93,129.93,129.93,1559
06-Nov-23,125.98,129.99,125.98,129.95,6189
03-Nov-23,125.98,125.98,125.98,125.98,1511
01-Nov-23,124.00,124.00,124.00,124.00,124
31-Oct-23,119.49,119.49,119.49,119.49,836
30-Oct-23,125.95,125.95,119.49,119.49,849
26-Oct-23,125.97,125.98,117.49,117.49,6887
25-Oct-23,121.50,121.50,121.49,121.49,242
24-Oct-23,121.51,121.51,121.51,121.51,486
23-Oct-23,123.00,123.00,121.17,121.17,996421
20-Oct-23,122.22,124.01,122.22,124.01,246
17-Oct-23,125.57,125.57,125.57,125.57,251
09-Oct-23,125.99,125.99,125.99,125.99,125
06-Oct-23,125.99,125.99,125.99,125.99,251
05-Oct-23,124.39,124.39,124.39,124.39,124
04-Oct-23,124.01,124.01,118.01,118.01,732
02-Oct-23,125.00,125.00,118.01,118.01,618
27-Sep-23,127.13,127.13,127.13,127.13,254
26-Sep-23,130.00,130.00,123.00,123.00,3240
22-Sep-23,126.08,127.01,123.00,127.01,19149
21-Sep-23,116.02,126.00,116.02,123.00,3125
20-Sep-23,121.00,128.00,121.00,128.00,5134
19-Sep-23,118.00,123.35,118.00,123.35,2492
14-Sep-23,123.01,123.01,123.01,123.01,738
13-Sep-23,119.00,123.99,119.00,123.99,19877
12-Sep-23,123.00,123.00,123.00,123.00,1230
11-Sep-23,123.00,123.00,123.00,123.00,1230
06-Sep-23,123.00,123.00,123.00,123.00,123
05-Sep-23,123.99,123.99,123.99,123.99,9919
31-Aug-23,116.00,121.00,116.00,121.00,237
30-Aug-23,122.40,122.40,122.40,122.40,15912
28-Aug-23,122.00,125.98,121.95,122.05,86034
25-Aug-23,121.35,122.10,121.00,122.00,68829
23-Aug-23,123.40,123.40,121.00,121.00,12717
22-Aug-23,123.00,123.30,123.00,123.30,61530
21-Aug-23,123.00,123.00,123.00,123.00,36900
18-Aug-23,122.99,123.00,122.99,123.00,24722
16-Aug-23,122.01,122.01,122.01,122.01,122
15-Aug-23,125.00,125.00,125.00,125.00,50000
14-Aug-23,125.00,125.00,125.00,125.00,125
10-Aug-23,127.59,130.00,127.59,130.00,131555
09-Aug-23,116.82,127.00,116.81,127.00,16388
04-Aug-23,121.99,126.00,121.99,126.00,512703
02-Aug-23,113.95,116.50,109.99,116.50,66092
*exoneração de responsabilidade e termos de uso