ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2025-0,52%-0,5095,0095,6095,0095,6025K22
13/10/20250,00%0,0095,5095,5995,5095,6014K8
09/10/2025-0,09%-0,0995,5095,6095,5095,6019K17
07/10/20250,00%0,0095,5995,5895,5895,5910K11
06/10/20250,03%0,0395,5995,5795,5095,6039K29
02/10/20250,01%0,0195,5695,5695,5695,56951
01/10/20252,19%2,0595,5595,5595,5595,55951
30/09/2025-0,55%-0,5293,5094,5093,5094,5026K32
29/09/20250,02%0,0294,0294,0094,0095,564K10
26/09/2025-1,56%-1,4994,0095,0394,0095,5641K208
25/09/2025-0,12%-0,1195,4995,4995,4995,4910K8
24/09/20250,60%0,5795,6095,6095,6095,6019K13
23/09/2025-0,60%-0,5795,0395,6095,0395,6021K6
22/09/20250,60%0,5795,6095,6095,6095,6010K2
19/09/2025-0,60%-0,5795,0395,6095,0395,6010K5
18/09/20250,00%0,0095,6095,6095,6095,6010K2
17/09/20250,00%0,0095,6095,6095,6095,6010K3
16/09/20250,00%0,0095,6095,6095,6095,6010K2
15/09/20250,00%0,0095,6095,5995,5095,6018K14
12/09/20250,00%0,0095,6095,6095,6095,6015K4
11/09/20250,74%0,7095,6095,6095,6095,6031K7
09/09/2025-5,08%-5,0894,9098,0294,9098,02173K146
08/09/20252,02%1,9899,9899,9899,9899,98991
05/09/20250,51%0,5098,0098,0098,0098,013K5
04/09/2025-1,51%-1,4997,5097,5097,5097,508K9
03/09/20251,01%0,9998,9998,9897,5098,992K6
02/09/20251,03%1,0098,0097,0097,0098,001K2
01/09/20251,56%1,4997,0097,0097,0097,002K2
28/08/20250,01%0,0195,5195,5195,5195,512862
27/08/2025-1,04%-1,0095,5097,0095,5097,0037K41
26/08/2025-0,52%-0,5096,5096,5096,5097,0014K15
25/08/20250,00%0,0097,0096,9996,9997,0058K60
22/08/20250,00%0,0097,0097,0096,5097,0013K14
21/08/2025-0,51%-0,5097,0097,5097,0097,5520K25
20/08/20250,00%0,0097,5097,5097,5097,5018K20
19/08/2025-1,47%-1,4597,5097,5097,5097,501K3
18/08/20251,31%1,2898,9598,9598,9598,95981
14/08/20250,70%0,6897,6797,6797,6797,672K3
13/08/20251,56%1,4996,9995,5195,5099,973K9
11/08/2025-4,48%-4,4895,5097,5095,5097,5048K54
08/08/20250,99%0,9899,9898,0098,0099,981972
07/08/20253,65%3,4999,0099,0099,0099,001981
05/08/2025-4,48%-4,4895,5195,5195,5195,5196K5
04/08/20252,03%1,9999,9999,9999,9999,99991
31/07/20250,00%0,0098,0097,9997,9998,0010K11
30/07/20250,51%0,5098,0097,4997,4998,005K4
29/07/20250,52%0,5097,5097,4797,0097,5052K18
28/07/20250,52%0,5097,0097,0097,0097,002K2
25/07/20250,00%0,0096,5096,5096,5096,508K9
24/07/2025-0,52%-0,5096,5097,0096,5097,0012K4
23/07/20250,00%0,0097,0097,0097,0097,0010K2
22/07/20250,00%0,0097,0097,0096,9997,0039K5
21/07/20251,55%1,4897,0097,0097,0097,00971
18/07/20250,02%0,0295,5295,5395,5295,536K6
17/07/2025-2,55%-2,5095,5097,9995,5098,00156K163
16/07/20250,00%0,0098,0097,9997,9998,0010K11
15/07/20250,51%0,5098,0097,9997,9998,0020K15
14/07/20250,00%0,0097,5097,5097,5097,503K5
11/07/20250,00%0,0097,5097,5097,5097,5010K10
10/07/2025-0,51%-0,5097,5098,0097,5098,0015K7
09/07/20251,03%1,0098,0097,9997,9998,0010K13
08/07/2025-0,99%-0,9797,0097,0097,0097,009701
07/07/20252,05%1,9797,9796,5096,5097,971K2
04/07/20251,04%0,9996,0096,0096,0096,003841
02/07/2025-3,02%-2,9695,0195,0195,0195,01951
01/07/20253,65%3,4597,9797,9797,9797,97971
27/06/2025-3,55%-3,4894,5297,9994,5298,00106K77
26/06/20251,03%1,0098,0098,0098,0098,0010K11
25/06/2025-1,01%-0,9997,0098,0097,0098,0011K12
24/06/2025-0,01%-0,0197,9997,9997,9997,9910K10
23/06/20250,51%0,5098,0098,0098,0098,0010K2
20/06/2025-0,51%-0,5097,5097,5097,5097,502K2
18/06/20250,00%0,0098,0098,0098,0098,0010K10
17/06/20250,51%0,5098,0098,0098,0098,0010K2
16/06/20250,00%0,0097,5098,0097,5098,0012K4
13/06/2025-0,51%-0,5097,5098,0097,5098,0012K14
12/06/20250,00%0,0098,0098,0098,0098,0010K2
11/06/2025-2,00%-2,0098,00100,0098,00100,00115K121
10/06/20251,47%1,45100,0099,9799,97100,006K3
06/06/20250,56%0,5598,5598,5598,5598,552K2
05/06/20250,00%0,0098,0098,0098,0098,002K2
04/06/20250,00%0,0098,0098,0698,0098,0680K86
02/06/2025-4,85%-4,9998,00100,0197,50100,0280K108
30/05/20254,56%4,49102,99101,99101,99102,9918K4
29/05/20250,00%0,0098,5098,5098,5098,501K2
28/05/20250,51%0,5098,5098,5098,5098,50981
27/05/20250,00%0,0098,0098,0098,0098,005K6
26/05/20250,51%0,5098,0098,0098,0098,002K2
23/05/20250,00%0,0097,5098,0097,5098,0120K187
22/05/2025-0,51%-0,5097,5097,5097,5097,508771
21/05/20252,83%2,7098,0097,6997,6998,0024K5
19/05/2025-0,15%-0,1495,3095,3095,3095,302K2
16/05/2025-2,30%-2,2595,4495,5095,4495,5010K4
15/05/20253,91%3,6897,6994,5094,5097,6926K26
14/05/2025-0,52%-0,4994,0194,0194,0194,0114K8
13/05/20250,53%0,5094,5094,5094,5094,509K10
12/05/2025-1,05%-1,0094,0095,0094,0095,0021K23
09/05/20250,00%0,0095,0095,0095,0095,003K3
08/05/20251,06%1,0095,0095,0095,0095,353K4
07/05/20250,56%0,5294,0094,0094,0094,009K10
06/05/2025-0,55%-0,5293,4893,4893,4893,482K1
05/05/2025-0,51%-0,4894,0094,0094,0094,009K1
02/05/20250,49%0,4694,4894,9993,0795,0019K23
29/04/20251,64%1,5294,0293,0093,0095,4410K12
28/04/2025-0,54%-0,5092,5093,0092,5093,0010K3
25/04/20251,64%1,5093,0093,0093,0093,0011K3
24/04/2025-4,17%-3,9891,5092,0191,5092,0223K30
23/04/20253,61%3,3395,4892,0092,0095,4823K10
22/04/20250,14%0,1392,1593,0092,1593,0015K13
17/04/2025-0,95%-0,8892,0293,0092,0293,0014K20
16/04/20250,35%0,3292,9093,0092,5093,0012K15
15/04/2025-0,45%-0,4292,5893,0092,5293,0012K13
14/04/20250,22%0,2093,0092,8092,8093,009K14
11/04/2025-0,22%-0,2092,8093,0092,8093,0014K13
10/04/2025-4,10%-3,9893,0093,0193,0093,0114K12
09/04/20254,28%3,9896,9893,9393,0096,989K12
08/04/20250,00%0,0093,0093,4493,0093,449K12
07/04/2025-1,06%-1,0093,0093,5093,0095,0038K36
04/04/20251,04%0,9794,0095,0094,0095,0022K23
03/04/2025-1,03%-0,9793,0393,0393,0393,0310K3
02/04/20250,00%0,0094,0094,0093,7094,0021K18
01/04/2025-0,01%-0,0194,0094,0093,9994,005K7
31/03/2025-0,01%-0,0194,0194,0094,0094,0121K20
28/03/2025-5,98%-5,9894,0295,0194,0295,0112K16
27/03/20255,26%5,00100,0094,0094,00100,003K4
26/03/20255,52%4,9795,0093,0093,0095,003K5
25/03/2025-7,19%-6,9790,0397,0090,0097,00102K72
24/03/20250,00%0,0097,0096,5096,5097,0117K15
21/03/2025-2,02%-2,0097,0099,0097,0099,0023K26
20/03/2025-0,50%-0,5099,0099,0099,0099,027K7
19/03/2025-0,50%-0,5099,5099,5099,5099,505K1
18/03/2025-1,96%-2,00100,00100,00100,00100,006K6
17/03/20252,52%2,51102,0098,0198,01102,005K9
14/03/2025--99,4999,4899,4899,491982


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar