ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20251,64%1,5294,0293,0093,0095,4410K12
28/04/2025-0,54%-0,5092,5093,0092,5093,0010K3
25/04/20251,64%1,5093,0093,0093,0093,0011K3
24/04/2025-4,17%-3,9891,5092,0191,5092,0223K30
23/04/20253,61%3,3395,4892,0092,0095,4823K10
22/04/20250,14%0,1392,1593,0092,1593,0015K13
17/04/2025-0,95%-0,8892,0293,0092,0293,0014K20
16/04/20250,35%0,3292,9093,0092,5093,0012K15
15/04/2025-0,45%-0,4292,5893,0092,5293,0012K13
14/04/20250,22%0,2093,0092,8092,8093,009K14
11/04/2025-0,22%-0,2092,8093,0092,8093,0014K13
10/04/2025-4,10%-3,9893,0093,0193,0093,0114K12
09/04/20254,28%3,9896,9893,9393,0096,989K12
08/04/20250,00%0,0093,0093,4493,0093,449K12
07/04/2025-1,06%-1,0093,0093,5093,0095,0038K36
04/04/20251,04%0,9794,0095,0094,0095,0022K23
03/04/2025-1,03%-0,9793,0393,0393,0393,0310K3
02/04/20250,00%0,0094,0094,0093,7094,0021K18
01/04/2025-0,01%-0,0194,0094,0093,9994,005K7
31/03/2025-0,01%-0,0194,0194,0094,0094,0121K20
28/03/2025-5,98%-5,9894,0295,0194,0295,0112K16
27/03/20255,26%5,00100,0094,0094,00100,003K4
26/03/20255,52%4,9795,0093,0093,0095,003K5
25/03/2025-7,19%-6,9790,0397,0090,0097,00102K72
24/03/20250,00%0,0097,0096,5096,5097,0117K15
21/03/2025-2,02%-2,0097,0099,0097,0099,0023K26
20/03/2025-0,50%-0,5099,0099,0099,0099,027K7
19/03/2025-0,50%-0,5099,5099,5099,5099,505K1
18/03/2025-1,96%-2,00100,00100,00100,00100,006K6
17/03/20252,52%2,51102,0098,0198,01102,005K9
14/03/2025-1,47%-1,4899,4999,4899,4899,491982
13/03/20254,09%3,97100,9797,0097,00100,975K7
12/03/20250,00%0,0097,0097,0097,0097,002K2
11/03/20252,11%2,0097,0097,0097,0097,009K9
10/03/2025-0,05%-0,0595,0095,0095,0095,005K9
07/03/20250,04%0,0495,0596,0095,0596,0029K5
06/03/2025-1,02%-0,9895,0195,9995,0196,0011K13
05/03/20250,98%0,9395,9995,0295,0295,993K5
28/02/2025-0,98%-0,9495,0695,0195,0196,0025K9
27/02/20250,01%0,0196,0095,5095,5096,0021K15
26/02/2025-0,01%-0,0195,9996,0095,9996,0013K5
25/02/20250,00%0,0096,0096,0096,0096,009K2
24/02/20250,03%0,0396,0096,0096,0096,0010K2
21/02/20251,02%0,9795,9796,0095,9796,0010K2
20/02/20251,05%0,9995,0094,0194,0095,005K7
19/02/2025-1,56%-1,4994,0195,5094,0096,0016K12
18/02/2025-0,52%-0,5095,5096,0095,5096,0025K5
17/02/2025-0,52%-0,5096,0096,0096,0096,009K12
14/02/20250,00%0,0096,5096,5096,5096,5014K3
13/02/2025-0,52%-0,5096,5097,0096,5097,002K2
12/02/20250,00%0,0097,0097,0597,0097,052K3
11/02/20250,52%0,5097,0097,0097,0097,001K1
10/02/2025-0,53%-0,5196,5096,5196,5096,5114K8
07/02/2025-2,01%-1,9997,0199,5097,0099,507K8
06/02/20252,06%2,0099,00100,4997,52100,498908
05/02/2025-0,51%-0,5097,0096,5096,5097,0013K5
03/02/20250,00%0,0097,5097,5097,0098,005K7
31/01/2025-0,51%-0,5097,5097,9997,5097,998K3
30/01/20250,00%0,0098,0098,0098,0098,002K2
29/01/2025-1,01%-1,0098,0099,0098,0099,002K2
28/01/2025-0,99%-0,9999,0099,0099,0099,002K2
27/01/2025-0,80%-0,8199,9999,9999,9999,994991
23/01/20252,88%2,82100,80100,80100,80100,801001
22/01/2025-0,02%-0,0297,9898,0196,0098,014K5
21/01/20250,00%0,0098,0098,0098,0098,00981
20/01/2025-1,00%-0,9998,0098,0595,0198,0527K21
17/01/20250,96%0,9498,9999,0098,99100,002K6
16/01/2025-1,94%-1,9498,0599,0398,0599,037K12
15/01/2025-0,01%-0,0199,9999,0098,8099,9914K8
14/01/20250,00%0,00100,00100,00100,00100,0010001
13/01/2025-4,26%-4,45100,00100,0098,05100,003K6
10/01/2025-0,52%-0,55104,45104,85104,45104,859402
09/01/20255,00%5,00105,00100,0198,06105,006K15
08/01/2025-5,66%-6,00100,00102,35100,00102,3560K26
07/01/2025-6,94%-7,90106,00109,00102,00109,0016K14
06/01/2025-0,96%-1,10113,90108,09108,09113,902212
03/01/20254,55%5,00115,00110,01107,00115,0052K7
02/01/2025-9,82%-11,98110,00120,00110,00120,0019K15
23/12/2024-2,40%-3,00121,98116,00113,00121,987084
16/12/20243,29%3,98124,98124,98124,98124,981241
13/12/2024-0,01%-0,01121,00121,00121,00121,001211
12/12/2024-3,18%-3,98121,01121,01121,01121,014841
09/12/20240,00%0,00124,99124,99124,99124,991241
06/12/20248,69%9,99124,99125,78114,00125,783K10
05/12/2024-15,43%-20,98115,00125,00115,00135,87248K93
04/12/20249,66%11,98135,98118,18118,00135,98206K573
03/12/2024-0,81%-1,01124,00117,01117,01125,013663
02/12/2024-0,68%-0,85125,01124,99118,01131,4921K6
29/11/2024-3,92%-5,14125,86123,02123,02133,9934K8
28/11/20246,50%8,00131,00123,01122,99132,0263K12
27/11/2024-8,88%-11,99123,00123,00123,00123,0015K12
26/11/20247,99%9,99134,99114,08114,08134,9926K7
25/11/20244,18%5,02125,00110,00110,00125,0024K11
22/11/20241,68%1,98119,98117,49117,49119,987K3
21/11/20240,86%1,01118,00115,99110,63118,0028K17
19/11/20240,85%0,99116,99116,01110,01116,992K11
18/11/20240,88%1,01116,00111,00105,00116,00159K19
14/11/2024-0,01%-0,01114,99111,37105,00114,9924K34
13/11/20240,00%0,00115,00112,85112,85115,005K5
12/11/20240,44%0,50115,00113,99113,99115,0097K76
11/11/20241,33%1,50114,50112,99112,99114,5050K20
08/11/2024-0,88%-1,00113,00107,01105,00113,0026K11
07/11/20247,51%7,96114,00105,01105,01114,009K6
06/11/2024-6,08%-6,86106,04106,04106,04106,044242
05/11/2024-0,09%-0,10112,90113,00112,90113,003K8
04/11/20244,73%5,10113,00108,48108,48113,9354K12
01/11/20240,00%0,00107,90107,89107,89107,90203K5
31/10/20240,00%0,00107,90107,90107,90107,9010K3
29/10/20240,37%0,40107,90107,89107,89107,906472
28/10/20240,50%0,53107,50105,99102,02107,5067K16
24/10/20240,92%0,97106,97106,49106,49106,9754K3
23/10/20240,95%1,00106,00102,01102,01106,0071K15
22/10/20243,96%4,00105,00100,00100,00105,0044K28
21/10/20241,00%1,00101,00101,00101,00101,007K2
18/10/2024-1,86%-1,90100,00100,50100,00104,9943K17
17/10/20243,89%3,82101,90101,90101,90101,905K1
16/10/2024-1,92%-1,9298,08100,0598,08100,056K6
15/10/20240,00%0,00100,00100,05100,00100,0522K3
14/10/2024-0,99%-1,00100,00100,00100,00101,004K5
11/10/20242,02%2,00101,00101,50101,00101,502K2
09/10/2024-1,00%-1,0099,00100,0099,00100,451K6
08/10/2024-2,08%-2,12100,00101,00100,00101,005K7
04/10/2024-1,48%-1,53102,12102,16102,12102,165103
03/10/20240,63%0,65103,65102,00102,00103,653K3
02/10/2024-1,15%-1,20103,00103,00103,00103,002062
01/10/2024-0,76%-0,80104,20104,19104,19104,203122
30/09/20244,99%4,99105,00100,00100,00105,0058K8
25/09/20240,00%0,00100,01100,01100,01100,505K7
24/09/20240,00%0,00100,01100,01100,01100,0112K12
23/09/2024-0,52%-0,52100,01100,02100,01100,0215K12
20/09/2024-3,34%-3,47100,53104,00100,53105,781K6
19/09/20242,97%3,00104,00100,51100,51105,99170K18
18/09/20241,00%1,00101,00103,79101,00104,0014K5
17/09/2024--100,00105,4999,99105,99406K70


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar