ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,10%0,11112,24113,01112,23113,2086K39
01/07/20220,05%0,06112,13113,00112,13113,001K4
30/06/20220,00%0,00112,07112,08112,07112,086K3
29/06/20220,00%0,00112,07112,08112,07112,0843K7
28/06/2022-1,00%-1,13112,07113,20112,07113,2111K5
27/06/20221,06%1,19113,20112,01112,01113,204K6
24/06/2022-0,88%-0,99112,01112,01112,01112,013K4
23/06/20220,88%0,99113,00113,00113,00113,001K2
22/06/20220,88%0,98112,01111,03111,00112,016K7
21/06/2022-3,45%-3,97111,03111,06111,03114,993K10
20/06/20222,54%2,85115,00112,06112,06116,895K14
17/06/20221,04%1,15112,15112,15112,15112,152242
15/06/20220,00%0,00111,00111,01111,00111,013K4
14/06/2022-5,12%-5,99111,00112,00111,00112,036K9
10/06/20224,45%4,98116,99116,99116,99116,991161
09/06/20220,01%0,01112,01113,01112,01113,017903
08/06/20220,35%0,39112,00116,97112,00116,974523
07/06/20220,00%0,00111,61111,62111,61111,622K3
06/06/20220,10%0,11111,61112,84109,00112,847K9
03/06/2022-0,09%-0,10111,50111,50111,50111,5110K6
02/06/2022-0,50%-0,56111,60112,00111,50112,0057K10
31/05/2022-6,53%-7,83112,16111,88111,88112,163K6
30/05/20227,61%8,49119,99111,50111,50124,992K6
26/05/2022-0,44%-0,49111,50110,54110,54111,50233K31
25/05/20220,01%0,01111,99111,98111,98111,992K2
24/05/2022-0,01%-0,01111,98111,90110,04111,98275K13
23/05/20221,81%1,99111,99111,99111,89111,996K6
20/05/2022-0,01%-0,01110,00110,01109,97110,02466K43
19/05/20221,86%2,01110,01110,50110,00110,5036K12
18/05/20222,86%3,00108,00105,00105,00109,992K7
17/05/20220,00%0,00105,00106,02104,99106,0252K12
16/05/2022-2,75%-2,97105,00108,00105,00108,0036K20
12/05/20221,78%1,89107,97106,00106,00107,9715K12
11/05/20220,03%0,03106,08106,08106,07106,1054K42
10/05/2022-0,89%-0,95106,05107,00106,00108,0158K92
09/05/20220,00%0,00107,00107,00107,00107,9713K10
06/05/20220,00%0,00107,00107,02107,00107,023K6
05/05/20222,88%3,00107,00104,00104,00107,00132K17
04/05/20221,92%1,96104,00103,99103,99104,002K2
03/05/2022-3,74%-3,96102,04105,06102,04105,0920K21
02/05/2022-0,75%-0,80106,00106,04106,00106,042K9
29/04/20220,00%0,00106,80106,80106,80106,8012K2
28/04/2022-1,11%-1,20106,80107,00106,80107,0014K9
27/04/20220,00%0,00108,00108,00108,00108,0028K5
26/04/20220,93%0,99108,00107,02107,00108,0023K5
25/04/20220,00%0,00107,01108,01107,01108,234K10
22/04/2022-2,05%-2,24107,01108,00107,01108,0026K11
20/04/20220,09%0,10109,25109,97109,10109,9831K6
19/04/2022-0,76%-0,84109,15109,99109,15109,992K4
18/04/20220,91%0,99109,99109,00109,00109,995K9
14/04/20220,93%1,00109,00108,34108,34109,993K9
13/04/2022-1,81%-1,99108,00109,99108,00109,9916K11
12/04/20220,90%0,98109,99109,99109,99109,991K2
11/04/2022-0,89%-0,98109,01109,99109,01109,991K2
08/04/2022-0,01%-0,01109,99109,99109,99109,992K3
07/04/20220,00%0,00110,00110,00110,00110,0024K4
06/04/20220,00%0,00110,00111,32109,00111,323K8
05/04/20220,48%0,53110,00109,99109,99110,0011K3
04/04/20220,43%0,47109,47109,00108,00110,004K12
31/03/20221,85%1,98109,00109,00109,00109,0011K1
30/03/2022-2,71%-2,98107,02108,00107,00108,003K6
29/03/20221,85%2,00110,00110,00110,00110,002202
28/03/20220,00%0,00108,00108,18108,00108,181K3
25/03/20220,00%0,00108,00108,51108,00108,5111K10
24/03/2022-1,82%-2,00108,00110,00108,00110,003K13
23/03/20221,77%1,91110,00110,01110,00110,012K3
21/03/2022-3,49%-3,91108,09109,01108,08109,013K8
18/03/20221,82%2,00112,00112,00112,00112,001K2
17/03/20221,85%2,00110,00109,99109,99110,004K4
16/03/20222,16%2,28108,00108,00108,00110,0023K12
15/03/20223,64%3,71105,72104,35104,34107,002K11
14/03/2022-7,17%-7,88102,01102,01102,01102,013K9
11/03/20224,66%4,89109,89109,87109,87109,8920K5
10/03/2022-4,44%-4,88105,00107,01105,00107,018K5
09/03/20220,81%0,88109,88109,87109,87109,881K2
08/03/2022-0,49%-0,54109,00109,78109,00109,782K2
07/03/2022-0,31%-0,34109,54109,87109,54109,882K5
04/03/20220,00%0,00109,88109,88109,88109,881K1
03/03/2022-0,01%-0,01109,88108,00108,00109,881K2
02/03/2022-0,09%-0,10109,89109,88109,88109,891K2
25/02/20225,69%5,92109,99105,73104,07110,006K15
24/02/2022-5,39%-5,93104,07108,00104,00108,0010K15
23/02/20220,09%0,10110,00109,90109,90110,009893
22/02/2022-0,09%-0,10109,90109,90109,90109,901091
21/02/20221,14%1,24110,00108,66108,66110,002K8
18/02/2022-0,07%-0,08108,76108,76108,76108,761K2
17/02/20221,72%1,84108,84106,00106,00108,842K3
16/02/20220,94%1,00107,00106,00106,00107,0090K4
15/02/2022-1,71%-1,84106,00102,02102,01107,373K19
14/02/2022-1,87%-2,05107,84105,01105,01109,014K15
11/02/20221,92%2,07109,89108,01107,20109,8915K62
10/02/2022-0,28%-0,30107,82109,01107,00109,01129K31
09/02/2022-2,19%-2,42108,12113,01107,05113,014K11
08/02/20220,95%1,04110,54112,11109,99112,115543
07/02/2022-0,45%-0,50109,50109,90109,50109,972K7
03/02/20220,00%0,00110,00110,00110,00110,006K9
02/02/20220,59%0,65110,00109,35109,35110,0022K35
01/02/20220,00%0,00109,35108,99108,99109,352K3
28/01/20221,25%1,35109,35108,00108,00109,5023K6
27/01/20220,63%0,68108,00108,00107,02108,012K9
26/01/2022-1,87%-2,05107,32107,02107,01107,327495
25/01/2022-0,01%-0,01109,37108,97106,08109,3762K15
21/01/20223,02%3,21109,38109,99106,08110,0012K31
20/01/2022-2,04%-2,21106,17106,09106,00106,1753K9
19/01/2022-1,20%-1,32108,38106,63106,03109,703K10
18/01/2022-2,05%-2,30109,70110,00109,70110,0057K215
17/01/20221,84%2,02112,00109,98109,98112,0012K47
14/01/20221,03%1,12109,98109,98101,15110,006K15
13/01/20220,79%0,85108,86106,17106,17108,862K6
12/01/20221,84%1,95108,01107,85107,85108,133K14
11/01/2022-2,70%-2,94106,06109,98104,09110,005K13
10/01/20225,05%5,24109,00109,99108,87109,995453
07/01/2022-0,07%-0,07103,76105,00103,76105,001K6
06/01/2022-5,61%-6,17103,83109,99103,70110,0010K19
05/01/2022-5,83%-6,81110,00116,81110,00116,812K11
04/01/2022-1,84%-2,19116,81117,99115,02118,983K10
03/01/20220,00%0,00119,00119,01119,00122,012K5
30/12/2021-2,01%-2,44119,00115,00114,99119,918K10
29/12/20211,03%1,24121,44120,01112,01121,454K11
28/12/20218,18%9,09120,20110,99110,99120,208K11
27/12/20216,43%6,71111,11108,88108,88111,116643
23/12/20210,00%0,00104,40104,40104,40104,402K2
22/12/20214,40%4,40104,40100,00100,00104,409K10
21/12/20210,00%0,00100,00100,00100,00100,0018K38
20/12/20210,01%0,01100,00100,0099,99100,0012K28
17/12/20210,00%0,0099,99100,0099,99100,0015K17
16/12/20210,00%0,0099,99100,0099,00100,0013K19
15/12/20211,00%0,9999,99100,0099,99100,0011K12
14/12/20210,00%0,0099,00100,0099,00100,0015K16
13/12/2021-1,00%-1,0099,00100,0099,00100,0014K15
10/12/20212,02%1,98100,0099,9899,98100,0012K15
09/12/20212,00%1,9298,0296,0996,09100,0224K33
08/12/2021-3,90%-3,9096,10100,0196,04103,0188K364
07/12/2021--100,00100,05100,00103,9213K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito