ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20197,39%13,16191,16177,74177,74191,164K3
18/04/20191,13%1,99178,00176,01175,98178,0041K11
17/04/2019-1,12%-1,99176,01178,00176,00178,0030K7
16/04/20191,11%1,96178,00178,00178,00179,003K5
15/04/20190,02%0,03176,04178,00176,00178,0021K4
12/04/20190,58%1,01176,01175,25175,25179,0027K15
11/04/2019-4,89%-9,00175,00184,00175,00184,00428K41
10/04/2019-5,64%-10,99184,00194,50184,00194,5032K16
09/04/20192,63%4,99194,99194,99194,99194,997791
08/04/2019-2,56%-5,00190,00195,00190,00195,002K4
05/04/20190,01%0,01195,00190,00190,00195,003K3
03/04/20190,25%0,49194,99184,82184,82194,995643
02/04/20192,50%4,75194,50194,99194,50195,002K3
29/03/20195,42%9,75189,75180,00180,00189,759K9
28/03/20192,21%3,89180,00180,01180,00180,011K2
26/03/2019-10,15%-19,89176,11190,00176,11190,006K7
25/03/20190,04%0,08196,00195,99195,08196,0046K12
22/03/20190,73%1,42195,92194,50176,00196,0018K22
21/03/2019-2,46%-4,90194,50198,00194,50198,007K9
20/03/2019-0,05%-0,09199,40199,40199,40199,401991
19/03/2019-0,25%-0,50199,49199,50199,49199,505982
18/03/20192,03%3,98199,99197,00197,00199,994K2
15/03/2019-1,75%-3,49196,01200,00196,01200,002K2
14/03/20191,79%3,50199,50199,50199,50199,501991
13/03/2019-1,51%-3,00196,00196,50196,00196,502K3
12/03/2019-0,50%-1,00199,00199,00199,00199,001991
11/03/20190,00%0,00200,00198,00196,00200,0083K22
08/03/20190,50%1,00200,00200,00200,00200,01139K15
06/03/2019-0,50%-1,00199,00199,00199,00199,003K2
01/03/20190,01%0,02200,00200,00200,00200,002K1
28/02/20190,00%0,00199,98199,98199,98199,982K1
27/02/20192,03%3,98199,98199,98199,98199,987K4
25/02/2019-1,99%-3,98196,00198,00196,00198,003K2
22/02/20190,01%0,01199,98198,00196,00199,982K7
21/02/20192,03%3,97199,97198,00198,00199,972K4
20/02/20190,00%0,00196,00198,00196,00198,006K3
19/02/2019-1,99%-3,98196,00196,00196,00196,001961
15/02/2019-0,01%-0,02199,98199,98199,98199,985992
14/02/20194,17%8,00200,00190,01190,01200,0020K6
12/02/20191,05%2,00192,00191,00190,00192,002K3
11/02/2019-7,31%-14,99190,00195,00190,00195,0017K16
08/02/20196,21%11,99204,99203,55203,55204,994082
07/02/2019-3,50%-7,00193,00200,00193,00200,005K6
05/02/20193,63%7,00200,00199,97199,97200,009K4
04/02/20190,25%0,49193,00193,00193,00193,005K6
01/02/2019-1,27%-2,48192,51192,50192,50192,518K3
30/01/20191,29%2,49194,99193,95193,95194,9940K4
29/01/20194,05%7,50192,50186,00185,99192,5032K5
28/01/20190,02%0,04185,00186,00185,00193,508K8
23/01/20190,01%0,01184,96184,96184,96184,961841
22/01/20190,00%0,00184,95184,95184,95184,951K1
18/01/20193,90%6,95184,95184,95184,95184,953K1
16/01/2019-0,28%-0,50178,00178,00178,00178,008901
15/01/20191,42%2,50178,50178,50178,50178,507141
14/01/2019-4,86%-9,00176,00185,00176,00185,002K4
09/01/20194,52%8,00185,00180,00180,00185,004K17
04/01/20191,72%3,00177,00178,00177,00178,0019K5
03/01/2019-0,57%-1,00174,00174,00174,00174,003K2
02/01/20190,00%0,00175,00175,00175,00175,004K1
28/12/20182,94%5,00175,00175,00174,99179,97132K15
27/12/2018-5,56%-10,00170,00180,85169,99183,00753K60
26/12/20181,12%2,00180,00176,00175,99180,0021K5
19/12/20183,48%5,99178,00178,00178,00178,002K3
17/12/2018-3,37%-5,99172,01178,00172,01178,0025K7
14/12/20180,00%0,00178,00177,49177,49178,003552
13/12/20180,28%0,50178,00178,00178,00178,001K1
12/12/2018-0,28%-0,50177,50178,00177,49178,002K4
11/12/20184,71%8,00178,00178,01178,00178,012K3
04/12/20182,35%3,90170,00170,00170,00170,006802
30/11/2018-2,29%-3,90166,10172,26166,10180,5023K18
29/11/20181,19%2,00170,00168,00165,00170,003M28
28/11/20180,28%0,47168,00168,00166,00168,0039K29
27/11/2018-0,27%-0,46167,53167,98167,53168,009K10
26/11/2018-0,01%-0,01167,99168,00167,99168,002K4
23/11/20180,00%0,00168,00168,00168,00168,002K2
22/11/20180,00%0,00168,00168,00166,00168,007K11
21/11/20180,00%0,00168,00168,00167,99168,0025K12
16/11/20180,00%0,00168,00168,00164,00168,0016K14
14/11/20180,00%0,00168,00168,00168,00168,002K6
13/11/2018-1,18%-2,00168,00170,00168,00170,0010K13
12/11/20180,00%0,00170,00170,00170,00170,002K4
09/11/20180,00%0,00170,00170,00170,00170,002K2
08/11/2018-1,16%-2,00170,00174,00170,00174,005K5
07/11/2018-2,82%-5,00172,00178,00172,00178,009K10
06/11/20180,57%1,00177,00179,97177,00179,9910K7
05/11/2018-2,22%-4,00176,00176,00176,00176,001761
31/10/20184,05%7,00180,00180,00180,00180,0063K5
29/10/20181,76%3,00173,00171,53171,53173,003K3
25/10/20182,41%4,00170,00170,00170,00171,5214K7
24/10/2018-4,73%-8,24166,00166,01166,00166,0113K9
23/10/20182,49%4,23174,24170,01168,00174,248K9
22/10/20181,61%2,70170,01170,01170,00170,013K7
18/10/2018-3,84%-6,69167,31167,31167,31167,311671
17/10/2018-0,57%-1,00174,00166,00166,00174,0052K15
11/10/20181,74%3,00175,00165,00165,00175,008K9
09/10/20184,24%7,00172,00172,00172,00172,007K6
08/10/20180,00%0,00165,00160,00160,00165,003K6
05/10/20183,12%5,00165,00160,00160,00165,0094K42
04/10/2018-4,76%-8,00160,00168,00160,00168,0098K46
03/10/2018-3,45%-6,00168,00174,00168,00174,0011K11
02/10/2018-3,33%-6,00174,00173,01173,01175,203K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar