papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-2,50%-3,32129,64132,96128,00133,6434K23
28/07/20213,88%4,96132,96128,35128,35133,594K6
27/07/2021-0,78%-1,00128,00129,01128,00129,9918K20
26/07/2021-0,77%-1,00129,00130,01129,00133,6924K28
23/07/2021-1,86%-2,46130,00132,46130,00132,4618K7
22/07/20210,66%0,87132,46134,45130,00135,475K14
21/07/20211,22%1,59131,59134,78130,00138,0031K48
20/07/2021-7,22%-10,11130,00142,88125,02142,8877K93
19/07/20210,09%0,12140,11141,67140,11142,3916K10
16/07/20210,79%1,10139,99143,98138,00143,989K20
15/07/20210,65%0,90138,89144,00134,33144,008K16
14/07/20211,09%1,49137,99137,90135,00140,9614K19
13/07/2021-6,51%-9,50136,50145,99136,50154,9263K66
12/07/20211,60%2,30146,00143,70136,78146,0073K12
08/07/20212,65%3,71143,70140,00140,00143,701K3
07/07/2021-0,01%-0,01139,99140,00136,73140,003K4
06/07/2021-0,71%-1,00140,00141,00140,00141,002K4
05/07/2021-0,70%-1,00141,00141,00141,00141,002K4
02/07/20210,00%0,00142,00141,99141,99142,003K4
01/07/20210,01%0,02142,00142,00142,00142,001421
30/06/2021-0,01%-0,02141,98143,70141,98143,704K7
29/06/2021-1,38%-1,99142,00140,10140,10142,002K4
28/06/20213,59%4,99143,99137,50137,50146,991K8
25/06/2021-3,34%-4,81139,00143,81138,02147,504K7
24/06/20212,36%3,32143,81140,50140,50143,814K3
23/06/2021-3,11%-4,51140,49134,36134,36145,0026K24
22/06/2021-2,00%-2,96145,00147,96145,00147,965K5
21/06/2021-1,22%-1,82147,96148,00147,96148,004433
18/06/20211,20%1,78149,78149,78149,78149,786K4
17/06/20215,75%8,05148,00138,00138,00150,9922K18
16/06/20212,15%2,95139,95137,00134,25142,0040K28
15/06/2021-4,30%-6,16137,00144,00134,01150,03183K689
14/06/2021-2,88%-4,25143,16151,99143,16151,997K8
11/06/2021-2,38%-3,59147,41146,11146,11147,416K9
10/06/20212,17%3,20151,00154,87146,00154,874K9
09/06/20214,64%6,55147,80145,79145,68156,8053K39
08/06/2021-7,98%-12,25141,25153,50140,00153,5078K34
07/06/2021-0,97%-1,50153,50158,14153,50158,1410K18
04/06/20214,03%6,00155,00149,94148,14155,0011K20
02/06/20212,70%3,92149,00148,00148,00149,005K5
01/06/20210,00%0,00145,08145,08145,08145,082K1
31/05/2021-0,63%-0,92145,08149,94145,08149,944403
28/05/20211,19%1,72146,00146,00146,00146,001461
27/05/2021-3,39%-5,07144,28149,34144,28149,365K7
26/05/20211,60%2,35149,35149,34149,34149,358963
25/05/20211,90%2,74147,00144,28144,25147,0017K5
21/05/20210,00%0,00144,26144,27144,26149,3516K7
20/05/20210,01%0,01144,26144,25144,25145,0074K73
19/05/20210,00%0,00144,25144,26140,00144,26144K90
17/05/2021-1,20%-1,75144,25146,00144,25146,0047K56
14/05/20210,69%1,00146,00146,00146,00146,001K1
12/05/2021-2,01%-2,97145,00148,00145,00149,005K5
11/05/20212,58%3,72147,97144,25144,25147,9747K9
10/05/2021-2,14%-3,16144,25147,00144,25147,0026K18
07/05/20212,19%3,16147,41147,99147,41147,992K6
06/05/2021-0,45%-0,65144,25144,90144,25144,903K2
05/05/2021-1,96%-2,89144,90145,04144,90145,1013K11
04/05/20211,85%2,69147,79145,10145,10148,002K4
03/05/2021-2,22%-3,29145,10148,39145,10148,393K5
30/04/20210,00%0,00148,39147,01145,04148,3916K8
29/04/20210,06%0,09148,39148,39148,39148,399K4
28/04/2021-0,06%-0,09148,30148,34148,30148,383K5
27/04/20210,94%1,38148,39148,49145,00148,4923K13
26/04/20210,69%1,01147,01147,88146,00148,982K9
23/04/20210,60%0,87146,00146,01145,00148,0034K19
22/04/2021-0,67%-0,98145,13157,99145,00157,9948K31
20/04/20210,08%0,11146,11150,00146,11150,002K8
19/04/2021-8,50%-13,57146,00159,65144,01159,65129K52
16/04/20210,97%1,54159,57164,89158,18166,9978K58
15/04/2021-6,20%-10,44158,03170,00158,03170,0047K45
14/04/20213,99%6,47168,47168,47168,47168,471K2
13/04/20211,21%1,93162,00169,99160,30169,9954K46
12/04/2021-7,59%-13,14160,07173,21160,07173,2137K18
09/04/20211,11%1,90173,21182,50172,00184,9590K63
08/04/2021-1,02%-1,77171,31185,00171,10185,00180K87
07/04/2021-2,72%-4,84173,08172,00171,50185,0082K59
06/04/20214,29%7,32177,92177,95171,00177,958K12
05/04/20210,55%0,93170,60169,67169,67183,00114K31
01/04/20210,01%0,01169,67175,00169,67181,9922K16
31/03/2021-1,12%-1,92169,66176,99169,61177,992K8
30/03/20211,20%2,03171,58171,58171,58171,581711
29/03/20210,03%0,05169,55169,56169,55169,565082
26/03/2021-0,29%-0,50169,50170,50169,50180,0011K11
24/03/2021-0,58%-1,00170,00187,99167,50187,999K21
23/03/20214,19%6,88171,00167,00167,00193,9212K32
22/03/2021-14,69%-28,25164,12198,62162,01198,62118K89
19/03/20216,87%12,37192,37179,89179,89198,633M84
18/03/202112,50%20,00180,00163,79163,79180,00225K44
17/03/2021-3,03%-5,00160,00164,95160,00166,499K12
16/03/20213,05%4,88165,00164,99164,99165,003292
15/03/2021-3,48%-5,78160,12165,60160,12165,6054K23
12/03/20213,45%5,54165,90161,00161,00165,902K5
11/03/2021-5,62%-9,54160,36160,36160,35166,8923K23
10/03/20215,98%9,59169,90169,90169,90169,901691
08/03/2021-2,25%-3,69160,31160,31160,31169,8929K14
05/03/2021-2,96%-5,00164,00168,89161,00168,8930K14
04/03/20215,62%9,00169,00167,98160,01169,6719K19
03/03/2021-1,19%-1,92160,00167,99160,00167,9965K19
02/03/20211,20%1,92161,92165,00160,00169,74463K54
01/03/20210,00%0,00160,00167,89160,00167,899K9
26/02/20210,00%0,00160,00160,00160,00168,0016K17
25/02/20210,00%0,00160,00164,98160,00164,986K3
24/02/20210,00%0,00160,00160,10160,00160,1059K4
22/02/2021-1,19%-1,93160,00160,01160,00160,014K3
18/02/20211,20%1,92161,93161,93161,93161,931611
17/02/20210,01%0,01160,01156,00156,00168,0040K21
12/02/20210,06%0,10160,00160,00160,00169,9577K36
11/02/20210,57%0,90159,90160,00159,90160,352K5
10/02/20213,25%5,00159,00163,97159,00163,9768K17
09/02/2021-11,38%-19,78154,00167,02146,00167,02334K1.304
08/02/20214,06%6,78173,78173,78173,78173,781731
03/02/2021-1,76%-3,00167,00167,10167,00167,1845K11
02/02/20211,42%2,38170,00174,00167,00174,0044K10
01/02/20210,24%0,40167,62174,00167,01174,002K7
29/01/2021-0,52%-0,88167,22175,00167,01175,004K10
28/01/2021-1,12%-1,90168,10179,98167,02179,9815K23
27/01/2021-0,66%-1,13170,00177,90170,00178,003K8
26/01/2021-3,86%-6,87171,13178,00171,13182,483K8
22/01/20216,58%10,99178,00177,99177,99178,001K4
21/01/2021-7,22%-12,99167,01175,01167,00175,0192K32
20/01/2021-2,70%-5,00180,00176,10160,00184,9897K47
19/01/20215,11%9,00185,00184,00184,00185,003692
18/01/20210,00%0,00176,00176,20176,00176,203K3
15/01/2021-10,66%-21,00176,00178,00176,00186,00366K45
13/01/20213,68%7,00197,00198,00190,00198,003M10
12/01/20210,00%0,00190,00190,00172,63190,0020K19
11/01/2021-2,06%-4,00190,00192,00190,00192,006K2
05/01/20210,00%0,00194,00190,00190,00194,0019K5
30/12/20200,00%0,00194,00194,00194,00194,001941
28/12/20200,00%0,00194,00194,00194,00194,001941
23/12/20201,57%3,00194,00194,00194,00194,00459K2
22/12/2020-1,54%-2,99191,00190,00190,00198,001M12
21/12/20204,86%8,99193,99190,00190,00193,9940K3
18/12/2020--185,00174,97174,97185,00190K101


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito