papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-1,96%-2,89144,90145,04144,90145,1013K11
04/05/20211,85%2,69147,79145,10145,10148,002K4
03/05/2021-2,22%-3,29145,10148,39145,10148,393K5
30/04/20210,00%0,00148,39147,01145,04148,3916K8
29/04/20210,06%0,09148,39148,39148,39148,399K4
28/04/2021-0,06%-0,09148,30148,34148,30148,383K5
27/04/20210,94%1,38148,39148,49145,00148,4923K13
26/04/20210,69%1,01147,01147,88146,00148,982K9
23/04/20210,60%0,87146,00146,01145,00148,0034K19
22/04/2021-0,67%-0,98145,13157,99145,00157,9948K31
20/04/20210,08%0,11146,11150,00146,11150,002K8
19/04/2021-8,50%-13,57146,00159,65144,01159,65129K52
16/04/20210,97%1,54159,57164,89158,18166,9978K58
15/04/2021-6,20%-10,44158,03170,00158,03170,0047K45
14/04/20213,99%6,47168,47168,47168,47168,471K2
13/04/20211,21%1,93162,00169,99160,30169,9954K46
12/04/2021-7,59%-13,14160,07173,21160,07173,2137K18
09/04/20211,11%1,90173,21182,50172,00184,9590K63
08/04/2021-1,02%-1,77171,31185,00171,10185,00180K87
07/04/2021-2,72%-4,84173,08172,00171,50185,0082K59
06/04/20214,29%7,32177,92177,95171,00177,958K12
05/04/20210,55%0,93170,60169,67169,67183,00114K31
01/04/20210,01%0,01169,67175,00169,67181,9922K16
31/03/2021-1,12%-1,92169,66176,99169,61177,992K8
30/03/20211,20%2,03171,58171,58171,58171,581711
29/03/20210,03%0,05169,55169,56169,55169,565082
26/03/2021-0,29%-0,50169,50170,50169,50180,0011K11
24/03/2021-0,58%-1,00170,00187,99167,50187,999K21
23/03/20214,19%6,88171,00167,00167,00193,9212K32
22/03/2021-14,69%-28,25164,12198,62162,01198,62118K89
19/03/20216,87%12,37192,37179,89179,89198,633M84
18/03/202112,50%20,00180,00163,79163,79180,00225K44
17/03/2021-3,03%-5,00160,00164,95160,00166,499K12
16/03/20213,05%4,88165,00164,99164,99165,003292
15/03/2021-3,48%-5,78160,12165,60160,12165,6054K23
12/03/20213,45%5,54165,90161,00161,00165,902K5
11/03/2021-5,62%-9,54160,36160,36160,35166,8923K23
10/03/20215,98%9,59169,90169,90169,90169,901691
08/03/2021-2,25%-3,69160,31160,31160,31169,8929K14
05/03/2021-2,96%-5,00164,00168,89161,00168,8930K14
04/03/20215,62%9,00169,00167,98160,01169,6719K19
03/03/2021-1,19%-1,92160,00167,99160,00167,9965K19
02/03/20211,20%1,92161,92165,00160,00169,74463K54
01/03/20210,00%0,00160,00167,89160,00167,899K9
26/02/20210,00%0,00160,00160,00160,00168,0016K17
25/02/20210,00%0,00160,00164,98160,00164,986K3
24/02/20210,00%0,00160,00160,10160,00160,1059K4
22/02/2021-1,19%-1,93160,00160,01160,00160,014K3
18/02/20211,20%1,92161,93161,93161,93161,931611
17/02/20210,01%0,01160,01156,00156,00168,0040K21
12/02/20210,06%0,10160,00160,00160,00169,9577K36
11/02/20210,57%0,90159,90160,00159,90160,352K5
10/02/20213,25%5,00159,00163,97159,00163,9768K17
09/02/2021-11,38%-19,78154,00167,02146,00167,02334K1.304
08/02/20214,06%6,78173,78173,78173,78173,781731
03/02/2021-1,76%-3,00167,00167,10167,00167,1845K11
02/02/20211,42%2,38170,00174,00167,00174,0044K10
01/02/20210,24%0,40167,62174,00167,01174,002K7
29/01/2021-0,52%-0,88167,22175,00167,01175,004K10
28/01/2021-1,12%-1,90168,10179,98167,02179,9815K23
27/01/2021-0,66%-1,13170,00177,90170,00178,003K8
26/01/2021-3,86%-6,87171,13178,00171,13182,483K8
22/01/20216,58%10,99178,00177,99177,99178,001K4
21/01/2021-7,22%-12,99167,01175,01167,00175,0192K32
20/01/2021-2,70%-5,00180,00176,10160,00184,9897K47
19/01/20215,11%9,00185,00184,00184,00185,003692
18/01/20210,00%0,00176,00176,20176,00176,203K3
15/01/2021-10,66%-21,00176,00178,00176,00186,00366K45
13/01/20213,68%7,00197,00198,00190,00198,003M10
12/01/20210,00%0,00190,00190,00172,63190,0020K19
11/01/2021-2,06%-4,00190,00192,00190,00192,006K2
05/01/20210,00%0,00194,00190,00190,00194,0019K5
30/12/20200,00%0,00194,00194,00194,00194,001941
28/12/20200,00%0,00194,00194,00194,00194,001941
23/12/20201,57%3,00194,00194,00194,00194,00459K2
22/12/2020-1,54%-2,99191,00190,00190,00198,001M12
21/12/20204,86%8,99193,99190,00190,00193,9940K3
18/12/20205,72%10,01185,00174,97174,97185,00190K101
17/12/20200,00%0,00174,99174,99174,99174,991741
16/12/20201,15%1,99174,99174,99174,99174,993491
15/12/2020-0,57%-1,00173,00172,10172,10173,0012K5
11/12/20200,61%1,05174,00174,00174,00174,001741
08/12/2020-0,05%-0,09172,95173,04172,95173,0417K6
07/12/20200,01%0,01173,04173,04173,04173,041731
01/12/20200,00%0,00173,03173,03173,03173,033461
30/11/2020-0,44%-0,76173,03173,03173,03173,031731
27/11/20200,02%0,03173,79173,80173,79173,801K3
25/11/2020-2,31%-4,11173,76175,74173,76175,942K7
24/11/20203,40%5,85177,87177,87177,87177,871771
23/11/2020-1,70%-2,98172,02175,01172,02175,012K6
20/11/2020-5,40%-9,98175,00175,01175,00175,017K6
18/11/20200,58%1,06184,98185,00170,01185,0057K9
17/11/20200,00%0,00183,92183,92183,92183,921831
16/11/2020-0,23%-0,42183,92183,92183,92183,924K1
10/11/20201,20%2,19184,34184,34184,34184,347372
29/10/2020-0,46%-0,85182,15183,01182,15183,011M7
28/10/20200,00%0,00183,00183,00183,00183,0114K5
26/10/20200,00%0,00183,00183,00183,00183,001M7
23/10/20200,00%0,00183,00183,00183,00183,01472K6
22/10/20200,00%0,00183,00183,00183,00183,0125K5
21/10/2020-0,05%-0,10183,00183,00183,00188,00147K7
20/10/20200,05%0,10183,10183,00183,00191,99218K22
19/10/20200,00%0,00183,00183,01183,00183,11111K6
16/10/20200,00%0,00183,00183,01183,00183,01204K7
15/10/2020-0,45%-0,83183,00183,00183,00183,0056K5
14/10/2020-1,70%-3,17183,83185,00183,00185,0019K6
13/10/20202,18%3,99187,00183,01183,00187,00100K5
09/10/20200,00%0,00183,01183,01183,01183,0119K105
08/10/20200,55%1,00183,01181,02181,02185,0030K109
07/10/2020-2,15%-3,99182,01184,00181,64184,0020K106
06/10/2020-0,53%-1,00186,00183,50181,00186,00149K63
05/10/20202,17%3,98187,00183,03183,00187,0022K5
02/10/20200,01%0,02183,02183,02183,02183,0219K1
01/10/2020-0,28%-0,51183,00183,00183,00183,0019K2
30/09/20200,28%0,51183,51191,99183,51191,9919K5
29/09/20201,07%1,93183,00183,00183,00183,0019K2
28/09/2020-0,03%-0,05181,07183,00181,07192,9923K9
25/09/2020-0,48%-0,88181,12183,00181,06193,00234K17
24/09/2020-0,55%-1,00182,00183,00182,00183,0056K3
23/09/20200,00%0,00183,00183,01183,00183,0119K3
22/09/20200,00%0,00183,00183,00183,00183,0019K1
21/09/2020-1,08%-2,00183,00183,00183,00183,0019K1
18/09/20202,19%3,97185,00183,00183,00185,0039K5
17/09/20200,01%0,01181,03183,00181,03187,0022K10
16/09/20200,01%0,01181,02182,99181,02186,0094K4
14/09/2020-1,09%-2,00181,01183,00181,01183,004K4
11/09/2020-1,08%-1,99183,01183,00183,00184,0036K10
10/09/20200,00%0,00185,00180,02180,02185,0032K6
09/09/20202,21%4,00185,00180,02180,02185,00172K13
08/09/2020-2,16%-3,99181,00180,01180,01181,0637K7
04/09/20202,77%4,99184,99180,02180,02184,9919K3
03/09/2020-0,57%-1,03180,00181,00180,00181,00116K11
02/09/2020-1,35%-2,47181,03181,01181,01181,0320K3
01/09/2020--183,50182,00180,02183,5028K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito