ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HRDF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,30%-0,013,333,343,333,342367
22/07/20240,00%0,003,343,333,333,5635614
19/07/2024-3,75%-0,133,343,343,343,341672
18/07/2024-2,25%-0,083,473,553,473,55284
17/07/20246,61%0,223,553,333,333,591325
16/07/2024-2,06%-0,073,333,403,333,441366
15/07/20242,10%0,073,403,403,403,40303
11/07/2024-1,19%-0,043,333,493,333,569439
10/07/20240,00%0,003,373,333,333,3762
09/07/2024-6,13%-0,223,373,413,373,413978
08/07/20241,41%0,053,593,593,593,591071
05/07/2024-1,39%-0,053,543,583,543,593115
04/07/20240,00%0,003,593,593,593,59171
03/07/20240,00%0,003,593,593,593,594302
02/07/20244,97%0,173,593,593,583,592184
01/07/20243,64%0,123,423,343,303,421613
28/06/20240,00%0,003,303,303,303,358256
27/06/20240,00%0,003,303,303,303,302K4
26/06/20240,00%0,003,303,303,303,341K3
25/06/2024-0,60%-0,023,303,303,303,30331
24/06/20240,61%0,023,323,323,323,32493
20/06/2024-1,20%-0,043,303,303,303,34793
19/06/20241,21%0,043,343,343,343,34261
18/06/2024-6,78%-0,243,303,533,303,532K12
17/06/20245,67%0,193,543,303,303,595936
14/06/20241,52%0,053,353,303,303,35233
13/06/2024-0,30%-0,013,303,303,303,449379
12/06/2024-1,19%-0,043,313,313,313,35693
11/06/2024-2,33%-0,083,353,583,313,5872611
10/06/20242,39%0,083,433,313,313,47898
07/06/20241,52%0,053,353,493,313,501247
06/06/20240,00%0,003,303,303,303,3031
05/06/2024-1,49%-0,053,303,313,303,351655
04/06/2024-2,33%-0,083,353,393,353,43407
03/06/2024-1,44%-0,053,433,453,393,45586
31/05/20241,16%0,043,483,483,483,48171
29/05/20244,24%0,143,443,393,393,651588
28/05/2024-0,30%-0,013,303,303,303,301123
27/05/20240,00%0,003,313,313,313,31662
24/05/20240,30%0,013,313,313,313,313837
23/05/2024-5,44%-0,193,303,313,303,6520K15
22/05/20245,76%0,193,493,303,303,491589
21/05/2024-7,04%-0,253,303,503,303,633K7
20/05/2024-2,47%-0,093,553,303,303,553K14
17/05/2024-4,21%-0,163,643,503,353,6453112
16/05/20247,34%0,263,803,403,403,812K10
15/05/2024-0,56%-0,023,543,553,473,551019
14/05/2024-6,32%-0,243,563,603,563,601005
13/05/20241,33%0,053,803,753,753,80222
09/05/2024-2,85%-0,113,753,803,753,80153
07/05/20247,52%0,273,863,683,683,863017
06/05/2024-2,71%-0,103,593,783,553,781296
03/05/20240,00%0,003,693,693,693,69222
02/05/2024-2,38%-0,093,693,733,603,7347611
30/04/2024-1,31%-0,053,783,783,783,781053
29/04/2024-2,79%-0,113,833,893,643,898867
26/04/20241,29%0,053,943,943,943,941611
25/04/2024-1,02%-0,043,893,883,883,987956
24/04/202416,62%0,563,933,353,353,9895120
23/04/2024-5,07%-0,183,373,553,373,55672
22/04/20240,00%0,003,553,513,513,553628
19/04/2024-4,31%-0,163,553,513,513,59747
18/04/2024-1,33%-0,053,713,713,713,753585
17/04/2024-1,57%-0,063,763,873,763,871879
16/04/2024-3,29%-0,133,823,773,773,831187
15/04/20244,22%0,163,953,793,793,9547117
12/04/2024-2,57%-0,103,793,893,794,182K23
11/04/20243,18%0,123,893,933,783,933309
10/04/20240,00%0,003,773,773,773,77675
09/04/2024-3,83%-0,153,773,923,773,926514
08/04/20242,62%0,103,923,823,783,922347
05/04/20240,00%0,003,823,773,773,91806
04/04/2024-2,55%-0,103,823,633,633,862K27
03/04/20243,98%0,153,923,703,683,946269
02/04/2024-0,26%-0,013,773,783,773,782604
01/04/2024-0,26%-0,013,783,743,743,839403
28/03/20245,57%0,203,793,633,593,8185916
27/03/2024-5,03%-0,193,593,753,593,752K16
26/03/2024-3,08%-0,123,783,853,773,852075
25/03/20242,90%0,113,903,693,693,9618111
22/03/2024-0,26%-0,013,793,913,793,912K7
21/03/2024-1,30%-0,053,803,853,804,1073420
20/03/20241,05%0,043,854,133,854,1379915
19/03/20244,10%0,153,813,663,664,1490928
18/03/2024-8,27%-0,333,664,053,664,0527311
15/03/20241,79%0,073,994,043,644,042059
14/03/20241,29%0,053,923,943,923,94664
13/03/2024-2,52%-0,103,873,783,783,8911K30
12/03/2024-1,24%-0,053,974,053,974,051166
11/03/2024-0,74%-0,034,024,053,634,051K13
08/03/20242,02%0,084,053,983,974,1417712
07/03/20242,06%0,083,973,943,703,976K64
06/03/20243,46%0,133,893,873,703,955K50
05/03/20240,00%0,003,763,763,543,764K22
04/03/20243,01%0,113,763,693,603,776K14
01/03/2024-4,70%-0,183,653,833,653,836617
29/02/20243,51%0,133,833,513,513,881K9
28/02/2024-2,12%-0,083,703,603,603,8861810
27/02/20240,00%0,003,783,773,613,7814K34
26/02/20240,80%0,033,783,703,703,78974
23/02/2024-3,35%-0,133,753,883,753,882963
22/02/20246,59%0,243,883,793,793,8867824
21/02/20244,00%0,143,643,643,513,651645
20/02/2024-3,31%-0,123,503,803,503,8072
19/02/20240,00%0,003,623,583,543,623826
16/02/20240,84%0,033,623,553,553,633398
15/02/2024-0,55%-0,023,593,513,503,592217
14/02/2024-4,50%-0,173,613,613,603,613644
09/02/20242,44%0,093,783,713,603,7850810
08/02/20242,50%0,093,693,603,603,69904
07/02/20243,75%0,133,603,753,603,801K31
06/02/2024-0,86%-0,033,473,543,463,873K14
05/02/2024-4,37%-0,163,503,623,503,701776
02/02/2024-1,08%-0,043,663,583,583,66254
01/02/2024-3,39%-0,133,703,833,663,884K26
31/01/20249,12%0,323,833,553,513,8820K28
30/01/2024-6,15%-0,233,513,783,423,7816410
29/01/2024-2,60%-0,103,743,843,603,842K17
26/01/20249,71%0,343,843,543,543,8892119
25/01/2024-6,42%-0,243,503,743,403,742558
24/01/20244,47%0,163,743,413,413,85284
23/01/20241,13%0,043,583,543,543,587858
22/01/2024-1,94%-0,073,543,633,423,6560814
19/01/2024-1,37%-0,053,613,663,613,66655
18/01/20244,57%0,163,663,543,433,6670717
17/01/2024-1,96%-0,073,503,573,413,574329
16/01/20241,13%0,043,573,373,373,611019
15/01/20240,28%0,013,533,633,533,636412
12/01/2024-3,30%-0,123,523,633,493,639612
11/01/20243,70%0,133,643,363,363,643679
10/01/2024-1,68%-0,063,513,533,343,53913
09/01/20242,00%0,073,573,513,513,7457322
08/01/2024-3,31%-0,123,503,503,503,50351
05/01/2024--3,623,663,623,701K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito