Cotação atual, histórico e gráfico do papel: HRDF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -4,44% | -0,17 | 3,66 | 3,88 | 3,66 | 3,88 | 66 | 4 |
04/12/2023 | -1,54% | -0,06 | 3,83 | 3,89 | 3,63 | 3,89 | 437 | 11 |
01/12/2023 | 0,00% | 0,00 | 3,89 | 3,89 | 3,89 | 3,89 | 15 | 2 |
30/11/2023 | 9,27% | 0,33 | 3,89 | 3,56 | 3,56 | 3,97 | 2K | 18 |
29/11/2023 | -0,84% | -0,03 | 3,56 | 3,56 | 3,56 | 3,56 | 46 | 4 |
28/11/2023 | -8,18% | -0,32 | 3,59 | 3,85 | 3,59 | 3,97 | 226 | 9 |
27/11/2023 | 8,31% | 0,30 | 3,91 | 3,65 | 3,65 | 3,96 | 235 | 8 |
24/11/2023 | 2,85% | 0,10 | 3,61 | 3,95 | 3,61 | 3,96 | 140 | 11 |
23/11/2023 | -10,91% | -0,43 | 3,51 | 3,94 | 3,44 | 3,94 | 42 | 3 |
22/11/2023 | 7,95% | 0,29 | 3,94 | 3,44 | 3,44 | 3,96 | 459 | 10 |
21/11/2023 | -1,08% | -0,04 | 3,65 | 3,65 | 3,65 | 3,65 | 40 | 2 |
|
20/11/2023 | -0,27% | -0,01 | 3,69 | 3,49 | 3,48 | 3,69 | 1K | 19 |
17/11/2023 | -0,27% | -0,01 | 3,70 | 3,70 | 3,66 | 3,75 | 129 | 8 |
16/11/2023 | -1,07% | -0,04 | 3,71 | 3,97 | 3,60 | 3,97 | 3K | 10 |
14/11/2023 | -5,30% | -0,21 | 3,75 | 3,75 | 3,75 | 3,75 | 60 | 6 |
10/11/2023 | 9,09% | 0,33 | 3,96 | 3,52 | 3,48 | 3,96 | 1K | 7 |
09/11/2023 | -4,22% | -0,16 | 3,63 | 3,83 | 3,63 | 3,88 | 2K | 6 |
08/11/2023 | 4,12% | 0,15 | 3,79 | 3,64 | 3,64 | 3,79 | 930 | 6 |
07/11/2023 | -4,21% | -0,16 | 3,64 | 3,80 | 3,64 | 3,80 | 326 | 13 |
03/11/2023 | 2,15% | 0,08 | 3,80 | 3,71 | 3,71 | 3,89 | 1K | 16 |
01/11/2023 | -9,05% | -0,37 | 3,72 | 4,14 | 3,66 | 4,14 | 413 | 12 |
31/10/2023 | 0,00% | 0,00 | 4,09 | 4,15 | 3,55 | 4,15 | 1K | 16 |
30/10/2023 | -0,24% | -0,01 | 4,09 | 4,10 | 4,05 | 4,25 | 503 | 13 |
27/10/2023 | 0,49% | 0,02 | 4,10 | 4,15 | 3,90 | 4,35 | 2K | 21 |
26/10/2023 | 11,78% | 0,43 | 4,08 | 4,09 | 4,05 | 4,10 | 2K | 15 |
25/10/2023 | -6,17% | -0,24 | 3,65 | 3,80 | 3,51 | 4,11 | 2K | 18 |
24/10/2023 | 5,14% | 0,19 | 3,89 | 3,66 | 3,62 | 3,98 | 186 | 11 |
23/10/2023 | -7,50% | -0,30 | 3,70 | 3,95 | 3,70 | 3,95 | 244 | 13 |
20/10/2023 | 0,00% | 0,00 | 4,00 | 4,19 | 4,00 | 4,19 | 36 | 4 |
19/10/2023 | -4,53% | -0,19 | 4,00 | 4,19 | 3,72 | 4,38 | 18K | 45 |
18/10/2023 | 12,94% | 0,48 | 4,19 | 3,71 | 3,63 | 4,19 | 8K | 28 |
17/10/2023 | 2,49% | 0,09 | 3,71 | 3,43 | 3,25 | 3,76 | 3K | 18 |
16/10/2023 | 4,02% | 0,14 | 3,62 | 3,55 | 3,51 | 3,70 | 1K | 13 |
13/10/2023 | -0,57% | -0,02 | 3,48 | 3,50 | 3,29 | 3,75 | 3K | 13 |
11/10/2023 | 2,64% | 0,09 | 3,50 | 3,41 | 3,41 | 3,56 | 443 | 12 |
10/10/2023 | 12,54% | 0,38 | 3,41 | 3,20 | 3,20 | 3,59 | 2K | 27 |
09/10/2023 | -15,60% | -0,56 | 3,03 | 3,59 | 3,03 | 3,60 | 2K | 19 |
06/10/2023 | 1,13% | 0,04 | 3,59 | 3,59 | 3,59 | 3,59 | 71 | 2 |
05/10/2023 | -0,28% | -0,01 | 3,55 | 3,55 | 3,55 | 3,59 | 71 | 6 |
04/10/2023 | -7,77% | -0,30 | 3,56 | 3,55 | 3,55 | 3,58 | 309 | 10 |
03/10/2023 | 9,66% | 0,34 | 3,86 | 3,57 | 3,57 | 4,00 | 172 | 9 |
02/10/2023 | -16,19% | -0,68 | 3,52 | 4,39 | 3,52 | 4,39 | 79 | 9 |
29/09/2023 | 0,00% | 0,00 | 4,20 | 4,40 | 4,00 | 4,40 | 7K | 33 |
28/09/2023 | 2,94% | 0,12 | 4,20 | 4,20 | 4,20 | 4,20 | 46 | 6 |
27/09/2023 | -1,69% | -0,07 | 4,08 | 4,02 | 4,02 | 4,08 | 114 | 7 |
26/09/2023 | -6,11% | -0,27 | 4,15 | 4,41 | 4,03 | 4,41 | 88 | 7 |
25/09/2023 | 4,25% | 0,18 | 4,42 | 4,33 | 4,33 | 4,48 | 421 | 6 |
22/09/2023 | 0,95% | 0,04 | 4,24 | 4,15 | 4,15 | 4,24 | 675 | 4 |
21/09/2023 | 2,94% | 0,12 | 4,20 | 4,30 | 4,14 | 4,30 | 692 | 17 |
20/09/2023 | -0,49% | -0,02 | 4,08 | 4,03 | 4,01 | 4,08 | 1K | 16 |
19/09/2023 | -6,61% | -0,29 | 4,10 | 4,39 | 4,03 | 4,39 | 571 | 10 |
18/09/2023 | -2,23% | -0,10 | 4,39 | 4,49 | 4,39 | 4,49 | 341 | 8 |
15/09/2023 | 2,51% | 0,11 | 4,49 | 4,33 | 4,30 | 4,49 | 327 | 13 |
14/09/2023 | 0,92% | 0,04 | 4,38 | 4,43 | 4,37 | 4,43 | 171 | 12 |
13/09/2023 | 1,17% | 0,05 | 4,34 | 4,06 | 4,06 | 4,45 | 220 | 12 |
12/09/2023 | -1,38% | -0,06 | 4,29 | 4,16 | 4,07 | 4,49 | 2K | 30 |
11/09/2023 | -3,33% | -0,15 | 4,35 | 4,50 | 4,35 | 4,50 | 2K | 15 |
08/09/2023 | 3,69% | 0,16 | 4,50 | 4,28 | 4,28 | 4,55 | 594 | 16 |
06/09/2023 | 4,58% | 0,19 | 4,34 | 4,34 | 4,34 | 4,34 | 8 | 2 |
05/09/2023 | 0,73% | 0,03 | 4,15 | 4,15 | 4,15 | 4,15 | 16 | 1 |
04/09/2023 | 0,49% | 0,02 | 4,12 | 4,07 | 4,07 | 4,15 | 675 | 15 |
01/09/2023 | 0,00% | 0,00 | 4,10 | 4,10 | 4,10 | 4,10 | 12 | 2 |
31/08/2023 | -5,53% | -0,24 | 4,10 | 4,05 | 4,05 | 4,10 | 142 | 5 |
30/08/2023 | 0,70% | 0,03 | 4,34 | 4,32 | 4,22 | 4,42 | 938 | 20 |
29/08/2023 | -4,22% | -0,19 | 4,31 | 4,49 | 4,31 | 4,56 | 442 | 15 |
28/08/2023 | 2,27% | 0,10 | 4,50 | 4,40 | 4,29 | 4,56 | 3K | 17 |
25/08/2023 | 2,33% | 0,10 | 4,40 | 4,30 | 4,30 | 4,40 | 140 | 3 |
24/08/2023 | 0,00% | 0,00 | 4,30 | 4,30 | 4,30 | 4,30 | 184 | 4 |
23/08/2023 | -2,27% | -0,10 | 4,30 | 4,40 | 4,30 | 4,40 | 182 | 8 |
22/08/2023 | 2,80% | 0,12 | 4,40 | 4,29 | 4,29 | 4,47 | 208 | 8 |
21/08/2023 | 0,00% | 0,00 | 4,28 | 4,29 | 4,28 | 4,35 | 293 | 18 |
18/08/2023 | 5,16% | 0,21 | 4,28 | 4,29 | 4,27 | 4,29 | 805 | 14 |
17/08/2023 | -5,13% | -0,22 | 4,07 | 4,29 | 4,07 | 4,29 | 687 | 12 |
16/08/2023 | 3,62% | 0,15 | 4,29 | 4,13 | 4,06 | 4,29 | 450 | 13 |
15/08/2023 | -0,24% | -0,01 | 4,14 | 4,10 | 4,05 | 4,15 | 1K | 16 |
14/08/2023 | -1,43% | -0,06 | 4,15 | 4,16 | 4,05 | 4,26 | 637 | 29 |
11/08/2023 | -2,32% | -0,10 | 4,21 | 4,31 | 4,16 | 4,31 | 616 | 10 |
10/08/2023 | -2,93% | -0,13 | 4,31 | 4,40 | 4,31 | 4,40 | 157 | 5 |
09/08/2023 | -0,45% | -0,02 | 4,44 | 4,45 | 4,41 | 4,49 | 1K | 17 |
08/08/2023 | -0,89% | -0,04 | 4,46 | 4,50 | 4,46 | 4,55 | 2K | 24 |
07/08/2023 | 6,13% | 0,26 | 4,50 | 4,24 | 4,24 | 4,60 | 825 | 16 |
04/08/2023 | 1,19% | 0,05 | 4,24 | 4,19 | 4,15 | 4,55 | 2K | 32 |
03/08/2023 | -0,71% | -0,03 | 4,19 | 4,20 | 4,00 | 4,20 | 8K | 139 |
02/08/2023 | -4,31% | -0,19 | 4,22 | 4,41 | 4,22 | 4,41 | 3K | 37 |
01/08/2023 | -4,55% | -0,21 | 4,41 | 4,62 | 4,40 | 4,67 | 12K | 236 |
31/07/2023 | -4,55% | -0,22 | 4,62 | 4,79 | 4,51 | 4,79 | 13K | 249 |
28/07/2023 | 0,41% | 0,02 | 4,84 | 4,92 | 4,55 | 4,92 | 2K | 23 |
27/07/2023 | -2,82% | -0,14 | 4,82 | 4,72 | 4,63 | 4,96 | 2K | 22 |
26/07/2023 | -0,20% | -0,01 | 4,96 | 4,98 | 4,72 | 5,03 | 48 | 6 |
25/07/2023 | -1,39% | -0,07 | 4,97 | 5,04 | 4,97 | 5,15 | 165 | 12 |
24/07/2023 | -4,55% | -0,24 | 5,04 | 5,50 | 4,85 | 5,50 | 6K | 64 |
21/07/2023 | 5,81% | 0,29 | 5,28 | 4,99 | 4,87 | 5,49 | 11K | 29 |
20/07/2023 | -8,78% | -0,48 | 4,99 | 5,47 | 4,73 | 6,00 | 11K | 62 |
19/07/2023 | 17,13% | 0,80 | 5,47 | 4,67 | 4,67 | 5,65 | 6K | 56 |
18/07/2023 | -4,50% | -0,22 | 4,67 | 4,88 | 4,67 | 4,89 | 2K | 31 |
17/07/2023 | 0,62% | 0,03 | 4,89 | 4,86 | 4,86 | 4,90 | 4K | 20 |
14/07/2023 | 0,00% | 0,00 | 4,86 | 4,86 | 4,69 | 4,86 | 418 | 6 |
13/07/2023 | -0,41% | -0,02 | 4,86 | 4,87 | 4,67 | 4,87 | 736 | 11 |
12/07/2023 | 2,09% | 0,10 | 4,88 | 4,89 | 4,76 | 4,89 | 183 | 6 |
11/07/2023 | 2,14% | 0,10 | 4,78 | 4,67 | 4,67 | 4,78 | 248 | 6 |
10/07/2023 | -4,10% | -0,20 | 4,68 | 4,88 | 4,68 | 4,88 | 3K | 14 |
07/07/2023 | 2,09% | 0,10 | 4,88 | 4,90 | 4,75 | 5,02 | 2K | 39 |
06/07/2023 | -3,43% | -0,17 | 4,78 | 4,95 | 4,65 | 4,95 | 3K | 22 |
05/07/2023 | 3,34% | 0,16 | 4,95 | 4,85 | 4,84 | 5,02 | 280 | 12 |
04/07/2023 | -2,44% | -0,12 | 4,79 | 4,91 | 4,66 | 4,98 | 4K | 25 |
03/07/2023 | 1,66% | 0,08 | 4,91 | 5,02 | 4,91 | 5,02 | 209 | 12 |
30/06/2023 | 2,11% | 0,10 | 4,83 | 4,73 | 4,60 | 4,85 | 1K | 21 |
29/06/2023 | -1,66% | -0,08 | 4,73 | 4,61 | 4,61 | 4,85 | 533 | 22 |
28/06/2023 | 1,26% | 0,06 | 4,81 | 4,75 | 4,75 | 4,87 | 134 | 7 |
27/06/2023 | -4,81% | -0,24 | 4,75 | 4,99 | 4,60 | 4,99 | 2K | 11 |
26/06/2023 | -1,19% | -0,06 | 4,99 | 5,05 | 4,93 | 5,05 | 134 | 12 |
23/06/2023 | 9,54% | 0,44 | 5,05 | 4,62 | 4,62 | 5,12 | 3K | 39 |
22/06/2023 | 0,00% | 0,00 | 4,61 | 4,62 | 4,60 | 4,83 | 6K | 20 |
21/06/2023 | -5,53% | -0,27 | 4,61 | 4,88 | 4,61 | 4,94 | 3K | 22 |
20/06/2023 | 5,86% | 0,27 | 4,88 | 4,60 | 4,60 | 5,45 | 2K | 24 |
19/06/2023 | -0,86% | -0,04 | 4,61 | 4,55 | 4,55 | 4,79 | 2K | 12 |
16/06/2023 | 1,97% | 0,09 | 4,65 | 4,70 | 4,64 | 4,77 | 9K | 24 |
15/06/2023 | 2,47% | 0,11 | 4,56 | 4,45 | 4,42 | 4,70 | 3K | 32 |
14/06/2023 | -7,29% | -0,35 | 4,45 | 4,80 | 4,00 | 4,80 | 1K | 21 |
13/06/2023 | 375,25% | 3,79 | 4,80 | 5,00 | 4,74 | 5,00 | 17K | 50 |
12/06/2023 | 0,00% | 0,00 | 1,01 | 1,01 | 1,00 | 1,02 | 284 | 22 |
09/06/2023 | -1,94% | -0,02 | 1,01 | 1,03 | 1,00 | 1,03 | 626 | 25 |
07/06/2023 | 0,00% | 0,00 | 1,03 | 1,03 | 1,02 | 1,03 | 684 | 37 |
06/06/2023 | -5,50% | -0,06 | 1,03 | 1,08 | 1,02 | 1,08 | 13K | 83 |
05/06/2023 | -0,91% | -0,01 | 1,09 | 1,10 | 1,01 | 1,10 | 4K | 87 |
02/06/2023 | -2,65% | -0,03 | 1,10 | 1,13 | 1,10 | 1,13 | 178 | 21 |
01/06/2023 | -0,88% | -0,01 | 1,13 | 1,14 | 1,03 | 1,14 | 599 | 43 |
31/05/2023 | -0,87% | -0,01 | 1,14 | 1,15 | 1,00 | 1,17 | 2K | 50 |
30/05/2023 | 16,16% | 0,16 | 1,15 | 1,00 | 0,98 | 1,17 | 6K | 100 |
29/05/2023 | 11,24% | 0,10 | 0,99 | 0,90 | 0,90 | 1,04 | 1K | 46 |
26/05/2023 | -5,32% | -0,05 | 0,89 | 0,95 | 0,89 | 0,95 | 234 | 19 |
25/05/2023 | 2,17% | 0,02 | 0,94 | 0,87 | 0,87 | 0,95 | 4K | 12 |
24/05/2023 | -2,13% | -0,02 | 0,92 | 0,94 | 0,92 | 0,94 | 14 | 9 |
23/05/2023 | - | - | 0,94 | 0,94 | 0,94 | 0,94 | 57 | 6 |
Date,Open,High,Low,Close,Volume
05-Dec-23,3.88,3.88,3.66,3.66,66
04-Dec-23,3.89,3.89,3.63,3.83,437
01-Dec-23,3.89,3.89,3.89,3.89,15
30-Nov-23,3.56,3.97,3.56,3.89,1967
29-Nov-23,3.56,3.56,3.56,3.56,46
28-Nov-23,3.85,3.97,3.59,3.59,226
27-Nov-23,3.65,3.96,3.65,3.91,235
24-Nov-23,3.95,3.96,3.61,3.61,140
23-Nov-23,3.94,3.94,3.44,3.51,42
22-Nov-23,3.44,3.96,3.44,3.94,459
21-Nov-23,3.65,3.65,3.65,3.65,40
20-Nov-23,3.49,3.69,3.48,3.69,1288
17-Nov-23,3.70,3.75,3.66,3.70,129
16-Nov-23,3.97,3.97,3.60,3.71,3367
14-Nov-23,3.75,3.75,3.75,3.75,60
10-Nov-23,3.52,3.96,3.48,3.96,1092
09-Nov-23,3.83,3.88,3.63,3.63,2075
08-Nov-23,3.64,3.79,3.64,3.79,930
07-Nov-23,3.80,3.80,3.64,3.64,326
03-Nov-23,3.71,3.89,3.71,3.80,1198
01-Nov-23,4.14,4.14,3.66,3.72,413
31-Oct-23,4.15,4.15,3.55,4.09,1098
30-Oct-23,4.10,4.25,4.05,4.09,503
27-Oct-23,4.15,4.35,3.90,4.10,1610
26-Oct-23,4.09,4.10,4.05,4.08,1708
25-Oct-23,3.80,4.11,3.51,3.65,2205
24-Oct-23,3.66,3.98,3.62,3.89,186
23-Oct-23,3.95,3.95,3.70,3.70,244
20-Oct-23,4.19,4.19,4.00,4.00,36
19-Oct-23,4.19,4.38,3.72,4.00,18210
18-Oct-23,3.71,4.19,3.63,4.19,7537
17-Oct-23,3.43,3.76,3.25,3.71,2861
16-Oct-23,3.55,3.70,3.51,3.62,1290
13-Oct-23,3.50,3.75,3.29,3.48,3466
11-Oct-23,3.41,3.56,3.41,3.50,443
10-Oct-23,3.20,3.59,3.20,3.41,2126
09-Oct-23,3.59,3.60,3.03,3.03,1606
06-Oct-23,3.59,3.59,3.59,3.59,71
05-Oct-23,3.55,3.59,3.55,3.55,71
04-Oct-23,3.55,3.58,3.55,3.56,309
03-Oct-23,3.57,4.00,3.57,3.86,172
02-Oct-23,4.39,4.39,3.52,3.52,79
29-Sep-23,4.40,4.40,4.00,4.20,6506
28-Sep-23,4.20,4.20,4.20,4.20,46
27-Sep-23,4.02,4.08,4.02,4.08,114
26-Sep-23,4.41,4.41,4.03,4.15,88
25-Sep-23,4.33,4.48,4.33,4.42,421
22-Sep-23,4.15,4.24,4.15,4.24,675
21-Sep-23,4.30,4.30,4.14,4.20,692
20-Sep-23,4.03,4.08,4.01,4.08,1272
19-Sep-23,4.39,4.39,4.03,4.10,571
18-Sep-23,4.49,4.49,4.39,4.39,341
15-Sep-23,4.33,4.49,4.30,4.49,327
14-Sep-23,4.43,4.43,4.37,4.38,171
13-Sep-23,4.06,4.45,4.06,4.34,220
12-Sep-23,4.16,4.49,4.07,4.29,2225
11-Sep-23,4.50,4.50,4.35,4.35,1522
08-Sep-23,4.28,4.55,4.28,4.50,594
06-Sep-23,4.34,4.34,4.34,4.34,8
05-Sep-23,4.15,4.15,4.15,4.15,16
04-Sep-23,4.07,4.15,4.07,4.12,675
01-Sep-23,4.10,4.10,4.10,4.10,12
31-Aug-23,4.05,4.10,4.05,4.10,142
30-Aug-23,4.32,4.42,4.22,4.34,938
29-Aug-23,4.49,4.56,4.31,4.31,442
28-Aug-23,4.40,4.56,4.29,4.50,2742
25-Aug-23,4.30,4.40,4.30,4.40,140
24-Aug-23,4.30,4.30,4.30,4.30,184
23-Aug-23,4.40,4.40,4.30,4.30,182
22-Aug-23,4.29,4.47,4.29,4.40,208
21-Aug-23,4.29,4.35,4.28,4.28,293
18-Aug-23,4.29,4.29,4.27,4.28,805
17-Aug-23,4.29,4.29,4.07,4.07,687
16-Aug-23,4.13,4.29,4.06,4.29,450
15-Aug-23,4.10,4.15,4.05,4.14,1013
14-Aug-23,4.16,4.26,4.05,4.15,637
11-Aug-23,4.31,4.31,4.16,4.21,616
10-Aug-23,4.40,4.40,4.31,4.31,157
09-Aug-23,4.45,4.49,4.41,4.44,1207
08-Aug-23,4.50,4.55,4.46,4.46,1639
07-Aug-23,4.24,4.60,4.24,4.50,825
04-Aug-23,4.19,4.55,4.15,4.24,2245
03-Aug-23,4.20,4.20,4.00,4.19,7673
02-Aug-23,4.41,4.41,4.22,4.22,2782
01-Aug-23,4.62,4.67,4.40,4.41,11669
31-Jul-23,4.79,4.79,4.51,4.62,12651
28-Jul-23,4.92,4.92,4.55,4.84,1673
27-Jul-23,4.72,4.96,4.63,4.82,2040
26-Jul-23,4.98,5.03,4.72,4.96,48
25-Jul-23,5.04,5.15,4.97,4.97,165
24-Jul-23,5.50,5.50,4.85,5.04,5869
21-Jul-23,4.99,5.49,4.87,5.28,11425
20-Jul-23,5.47,6.00,4.73,4.99,11338
19-Jul-23,4.67,5.65,4.67,5.47,6407
18-Jul-23,4.88,4.89,4.67,4.67,2013
17-Jul-23,4.86,4.90,4.86,4.89,3845
14-Jul-23,4.86,4.86,4.69,4.86,418
13-Jul-23,4.87,4.87,4.67,4.86,736
12-Jul-23,4.89,4.89,4.76,4.88,183
11-Jul-23,4.67,4.78,4.67,4.78,248
10-Jul-23,4.88,4.88,4.68,4.68,2666
07-Jul-23,4.90,5.02,4.75,4.88,2488
06-Jul-23,4.95,4.95,4.65,4.78,3425
05-Jul-23,4.85,5.02,4.84,4.95,280
04-Jul-23,4.91,4.98,4.66,4.79,3639
03-Jul-23,5.02,5.02,4.91,4.91,209
30-Jun-23,4.73,4.85,4.60,4.83,1471
29-Jun-23,4.61,4.85,4.61,4.73,533
28-Jun-23,4.75,4.87,4.75,4.81,134
27-Jun-23,4.99,4.99,4.60,4.75,1767
26-Jun-23,5.05,5.05,4.93,4.99,134
23-Jun-23,4.62,5.12,4.62,5.05,3153
22-Jun-23,4.62,4.83,4.60,4.61,5526
21-Jun-23,4.88,4.94,4.61,4.61,2614
20-Jun-23,4.60,5.45,4.60,4.88,2328
19-Jun-23,4.55,4.79,4.55,4.61,2350
16-Jun-23,4.70,4.77,4.64,4.65,8780
15-Jun-23,4.45,4.70,4.42,4.56,2558
14-Jun-23,4.80,4.80,4.00,4.45,1165
13-Jun-23,5.00,5.00,4.74,4.80,17216
12-Jun-23,1.01,1.02,1.00,1.01,284
09-Jun-23,1.03,1.03,1.00,1.01,626
07-Jun-23,1.03,1.03,1.02,1.03,684
06-Jun-23,1.08,1.08,1.02,1.03,13380
05-Jun-23,1.10,1.10,1.01,1.09,3886
02-Jun-23,1.13,1.13,1.10,1.10,178
01-Jun-23,1.14,1.14,1.03,1.13,599
31-May-23,1.15,1.17,1.00,1.14,2110
30-May-23,1.00,1.17,0.98,1.15,6486
29-May-23,0.90,1.04,0.90,0.99,1452
26-May-23,0.95,0.95,0.89,0.89,234
25-May-23,0.87,0.95,0.87,0.94,3687
24-May-23,0.94,0.94,0.92,0.92,14
23-May-23,0.94,0.94,0.94,0.94,57
*exoneração de responsabilidade e termos de uso