papéis
login
mais

Cotação atual, histórico e gráfico do papel: HRDF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-2,08%-0,031,411,451,391,521K39
04/08/20213,60%0,051,441,421,381,505K56
03/08/2021-0,71%-0,011,391,401,381,422K42
02/08/2021-1,41%-0,021,401,421,401,441K35
30/07/2021-2,07%-0,031,421,451,411,469K35
29/07/2021-0,68%-0,011,451,461,411,5114K57
28/07/20212,10%0,031,461,431,431,5215K93
27/07/2021-2,05%-0,031,431,461,421,4654631
26/07/20212,82%0,041,461,481,421,483K46
23/07/20210,00%0,001,421,431,411,464K244
22/07/2021-2,74%-0,041,421,461,411,4920K75
21/07/2021-0,68%-0,011,461,481,431,504K59
20/07/2021-3,92%-0,061,471,531,451,5320K75
19/07/20214,79%0,071,531,461,461,532K91
16/07/2021-5,81%-0,091,461,591,461,6018K127
15/07/20214,03%0,061,551,521,481,6921K529
14/07/20210,68%0,011,491,561,481,563K51
13/07/2021-4,52%-0,071,481,561,481,565K68
12/07/20210,00%0,001,551,551,511,7124K207
08/07/20216,16%0,091,551,461,461,579K67
07/07/2021-2,01%-0,031,461,491,461,525K45
06/07/2021-0,67%-0,011,491,501,461,525K31
05/07/2021-1,32%-0,021,501,521,461,522K34
02/07/20213,40%0,051,521,481,481,562K32
01/07/2021-4,55%-0,071,471,541,471,605K56
30/06/20215,48%0,081,541,481,401,5661K78
29/06/2021-3,31%-0,051,461,521,461,6425K76
28/06/2021-0,66%-0,011,511,511,431,517K50
25/06/20213,40%0,051,521,481,471,522K33
24/06/20210,00%0,001,471,481,471,523K30
23/06/2021-0,68%-0,011,471,541,471,549K59
22/06/20210,68%0,011,481,531,471,532K33
21/06/20210,00%0,001,471,531,471,548K58
18/06/2021-2,65%-0,041,471,551,471,5718K54
17/06/20212,03%0,031,511,581,451,5813K151
16/06/2021-0,67%-0,011,481,491,461,541K34
15/06/2021-2,61%-0,041,491,531,451,5632K69
14/06/2021-4,38%-0,071,531,601,511,609K69
11/06/20213,90%0,061,601,521,521,6126K104
10/06/20212,67%0,041,541,501,461,5616K69
09/06/20210,67%0,011,501,471,431,554K46
08/06/20210,00%0,001,491,491,441,596K66
07/06/2021-3,25%-0,051,491,541,481,6011K76
04/06/20216,94%0,101,541,501,501,5710K96
02/06/2021-9,43%-0,151,441,591,351,61197K299
01/06/2021-5,36%-0,091,591,681,551,7583K136
31/05/20211,20%0,021,681,681,621,733K62
28/05/20211,84%0,031,661,621,621,704K51
27/05/2021-2,40%-0,041,631,701,611,702K47
26/05/2021-1,76%-0,031,671,701,601,7013K91
25/05/20216,25%0,101,701,781,621,7827K155
24/05/2021-6,43%-0,111,601,721,601,8556K375
21/05/2021-14,07%-0,281,711,891,712,1088K360
20/05/202119,16%0,321,991,701,702,191M1.794
19/05/20214,38%0,071,671,661,571,677K74
18/05/20211,27%0,021,601,621,601,677K65
17/05/2021-1,25%-0,021,581,601,581,622K37
14/05/20210,00%0,001,601,581,581,621K41
13/05/20213,23%0,051,601,561,561,615K36
12/05/2021-4,32%-0,071,551,621,551,6245K51
11/05/2021-0,61%-0,011,621,631,581,6416K87
10/05/2021-2,40%-0,041,631,671,611,676K41
07/05/2021-0,60%-0,011,671,691,631,6943234
06/05/20211,82%0,031,681,681,631,682K37
05/05/20210,00%0,001,651,681,601,687K38
04/05/2021-0,60%-0,011,651,671,591,674K49
03/05/20211,22%0,021,661,631,581,687K54
30/04/2021-1,80%-0,031,641,691,641,696K276
29/04/20214,38%0,071,671,681,671,681K89
28/04/2021-6,43%-0,111,601,701,601,7114K66
27/04/20210,59%0,011,711,691,681,711K24
26/04/20210,00%0,001,701,701,661,722K52
23/04/20210,59%0,011,701,691,691,732K22
22/04/2021-0,59%-0,011,691,751,691,752K75
20/04/2021-2,86%-0,051,701,751,691,761K38
19/04/20211,74%0,031,751,781,681,787K62
16/04/2021-2,27%-0,041,721,761,691,772K37
15/04/20212,33%0,041,761,691,691,783K67
14/04/20211,78%0,031,721,741,681,741K32
13/04/2021-0,59%-0,011,691,711,691,822K46
12/04/20210,00%0,001,701,701,691,826K54
09/04/20210,00%0,001,701,721,691,721K23
08/04/2021-0,58%-0,011,701,731,691,732K58
07/04/2021-1,72%-0,031,711,741,701,751K23
06/04/20211,16%0,021,741,701,691,744K39
05/04/20210,00%0,001,721,731,701,753K64
01/04/20211,78%0,031,721,731,671,734K436
31/03/2021-3,43%-0,061,691,781,671,795K1.064
30/03/2021-0,57%-0,011,751,841,661,844K85
29/03/20215,39%0,091,761,851,751,8660952
26/03/2021-11,64%-0,221,671,881,671,882K56
25/03/20218,62%0,151,891,731,711,9020K102
24/03/20213,57%0,061,741,681,651,786K250
23/03/20210,00%0,001,681,691,621,6912K68
22/03/20210,00%0,001,681,661,631,6974124
19/03/20210,60%0,011,681,671,651,682K14
18/03/20212,45%0,041,671,641,621,673K126
17/03/2021-1,81%-0,031,631,661,631,697K31
16/03/2021-2,35%-0,041,661,701,651,712K23
15/03/20211,19%0,021,701,711,671,7153833
12/03/2021-1,18%-0,021,681,691,631,7242956
11/03/2021-1,16%-0,021,701,721,661,7224529
10/03/20211,18%0,021,721,711,661,722K37
09/03/20210,59%0,011,701,631,631,7112K20
08/03/20210,00%0,001,691,691,621,749K48
05/03/20211,20%0,021,691,691,611,6984325
04/03/20210,60%0,011,671,701,561,702K34
03/03/20215,06%0,081,661,631,511,6613K218
02/03/2021-6,51%-0,111,581,701,461,75107K1.208
01/03/2021-4,52%-0,081,691,751,671,774K23
26/02/2021-0,56%-0,011,771,811,701,929K74
25/02/2021-1,11%-0,021,781,801,721,8473132
24/02/2021-2,70%-0,051,801,851,711,921K35
23/02/20218,82%0,151,851,681,681,9721K442
22/02/2021-1,73%-0,031,701,711,671,796K35
19/02/20211,17%0,021,731,691,691,8310K97
18/02/20210,59%0,011,711,691,671,756K124
17/02/2021-2,86%-0,051,701,751,681,7552618
12/02/20210,00%0,001,751,751,671,7810K48
11/02/20215,42%0,091,751,681,671,784K84
10/02/2021-4,60%-0,081,661,751,651,7518K45
09/02/20210,00%0,001,741,751,681,759K62
08/02/2021-0,57%-0,011,741,791,661,805K63
05/02/2021-2,78%-0,051,751,831,691,839K163
04/02/20210,00%0,001,801,821,741,8513K118
03/02/20213,45%0,061,801,801,691,849K164
02/02/20211,75%0,031,741,961,641,9811K145
01/02/20212,40%0,041,711,731,561,9533K182
29/01/20212,45%0,041,671,651,581,709K62
28/01/20210,62%0,011,631,631,561,7511K90
27/01/20214,52%0,071,621,591,521,638K64
26/01/20211,97%0,031,551,521,501,6312K104
22/01/2021-10,06%-0,171,521,691,521,7427K244
21/01/2021--1,691,701,592,0485K1.289


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito