Cotação atual, histórico e gráfico do papel: HRDF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -3,31% | -0,04 | 1,17 | 1,21 | 1,17 | 1,21 | 42 | 8 |
19/05/2022 | 3,42% | 0,04 | 1,21 | 1,17 | 1,17 | 1,22 | 19 | 4 |
18/05/2022 | -1,68% | -0,02 | 1,17 | 1,23 | 1,17 | 1,24 | 907 | 18 |
17/05/2022 | -0,83% | -0,01 | 1,19 | 1,20 | 1,19 | 1,20 | 664 | 10 |
16/05/2022 | 0,84% | 0,01 | 1,20 | 1,19 | 1,19 | 1,20 | 579 | 8 |
13/05/2022 | 1,71% | 0,02 | 1,19 | 1,24 | 1,19 | 1,24 | 95 | 7 |
12/05/2022 | -0,85% | -0,01 | 1,17 | 1,17 | 1,17 | 1,17 | 383 | 5 |
11/05/2022 | -2,48% | -0,03 | 1,18 | 1,24 | 1,18 | 1,24 | 409 | 103 |
10/05/2022 | -5,47% | -0,07 | 1,21 | 1,28 | 1,17 | 1,28 | 4K | 39 |
09/05/2022 | -1,54% | -0,02 | 1,28 | 1,28 | 1,19 | 1,28 | 1K | 23 |
06/05/2022 | 10,17% | 0,12 | 1,30 | 1,18 | 1,18 | 1,30 | 5K | 9 |
|
05/05/2022 | -0,84% | -0,01 | 1,18 | 1,26 | 1,18 | 1,26 | 684 | 15 |
04/05/2022 | -4,80% | -0,06 | 1,19 | 1,25 | 1,19 | 1,25 | 156 | 8 |
03/05/2022 | 4,17% | 0,05 | 1,25 | 1,20 | 1,20 | 1,26 | 615 | 18 |
02/05/2022 | 0,84% | 0,01 | 1,20 | 1,20 | 1,20 | 1,20 | 163 | 9 |
29/04/2022 | -2,46% | -0,03 | 1,19 | 1,18 | 1,18 | 1,19 | 370 | 6 |
28/04/2022 | -3,94% | -0,05 | 1,22 | 1,27 | 1,22 | 1,27 | 145 | 7 |
27/04/2022 | 2,42% | 0,03 | 1,27 | 1,18 | 1,18 | 1,28 | 59 | 5 |
26/04/2022 | 0,00% | 0,00 | 1,24 | 1,24 | 1,24 | 1,24 | 331 | 7 |
25/04/2022 | 3,33% | 0,04 | 1,24 | 1,19 | 1,19 | 1,24 | 32 | 6 |
22/04/2022 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,20 | 21 | 3 |
20/04/2022 | 1,69% | 0,02 | 1,20 | 1,18 | 1,18 | 1,20 | 157 | 4 |
19/04/2022 | 0,00% | 0,00 | 1,18 | 1,18 | 1,18 | 1,18 | 188 | 6 |
18/04/2022 | -0,84% | -0,01 | 1,18 | 1,18 | 1,18 | 1,18 | 149 | 8 |
14/04/2022 | 0,00% | 0,00 | 1,19 | 1,18 | 1,18 | 1,19 | 34 | 4 |
13/04/2022 | 0,85% | 0,01 | 1,19 | 1,18 | 1,18 | 1,19 | 37 | 4 |
12/04/2022 | -1,67% | -0,02 | 1,18 | 1,25 | 1,18 | 1,25 | 287 | 7 |
11/04/2022 | 1,69% | 0,02 | 1,20 | 1,17 | 1,17 | 1,27 | 55 | 10 |
08/04/2022 | 0,85% | 0,01 | 1,18 | 1,18 | 1,17 | 1,18 | 77 | 5 |
07/04/2022 | -1,68% | -0,02 | 1,17 | 1,28 | 1,17 | 1,30 | 4K | 30 |
06/04/2022 | 0,85% | 0,01 | 1,19 | 1,18 | 1,18 | 1,28 | 369 | 25 |
05/04/2022 | 0,85% | 0,01 | 1,18 | 1,17 | 1,17 | 1,18 | 528 | 2 |
04/04/2022 | 0,00% | 0,00 | 1,17 | 1,17 | 1,17 | 1,17 | 354 | 5 |
01/04/2022 | -2,50% | -0,03 | 1,17 | 1,26 | 1,17 | 1,26 | 618 | 11 |
31/03/2022 | -0,83% | -0,01 | 1,20 | 1,21 | 1,20 | 1,21 | 20 | 6 |
30/03/2022 | 3,42% | 0,04 | 1,21 | 1,20 | 1,17 | 1,21 | 573 | 9 |
29/03/2022 | -3,31% | -0,04 | 1,17 | 1,21 | 1,17 | 1,21 | 64 | 7 |
28/03/2022 | 1,68% | 0,02 | 1,21 | 1,20 | 1,17 | 1,21 | 3K | 18 |
25/03/2022 | 0,00% | 0,00 | 1,19 | 1,17 | 1,17 | 1,19 | 1K | 7 |
24/03/2022 | 1,71% | 0,02 | 1,19 | 1,20 | 1,19 | 1,20 | 161 | 4 |
23/03/2022 | 0,00% | 0,00 | 1,17 | 1,17 | 1,17 | 1,18 | 128 | 4 |
22/03/2022 | -0,85% | -0,01 | 1,17 | 1,18 | 1,17 | 1,21 | 106 | 10 |
21/03/2022 | 0,00% | 0,00 | 1,18 | 1,18 | 1,18 | 1,22 | 1K | 11 |
18/03/2022 | -4,07% | -0,05 | 1,18 | 1,23 | 1,17 | 1,24 | 66 | 8 |
17/03/2022 | 0,82% | 0,01 | 1,23 | 1,24 | 1,23 | 1,24 | 378 | 9 |
16/03/2022 | 0,83% | 0,01 | 1,22 | 1,23 | 1,22 | 1,23 | 549 | 5 |
15/03/2022 | 3,42% | 0,04 | 1,21 | 1,17 | 1,17 | 1,22 | 243 | 12 |
14/03/2022 | 0,00% | 0,00 | 1,17 | 1,17 | 1,17 | 1,20 | 11 | 5 |
11/03/2022 | -1,68% | -0,02 | 1,17 | 1,19 | 1,17 | 1,19 | 3K | 8 |
10/03/2022 | -2,46% | -0,03 | 1,19 | 1,19 | 1,19 | 1,19 | 128 | 6 |
09/03/2022 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | 1 |
08/03/2022 | 3,39% | 0,04 | 1,22 | 1,18 | 1,18 | 1,23 | 395 | 17 |
07/03/2022 | -4,84% | -0,06 | 1,18 | 1,24 | 1,18 | 1,24 | 118 | 10 |
04/03/2022 | 5,98% | 0,07 | 1,24 | 1,17 | 1,17 | 1,24 | 224 | 12 |
03/03/2022 | -0,85% | -0,01 | 1,17 | 1,17 | 1,17 | 1,17 | 35 | 5 |
02/03/2022 | -3,28% | -0,04 | 1,18 | 1,30 | 1,18 | 1,30 | 337 | 12 |
25/02/2022 | 4,27% | 0,05 | 1,22 | 1,17 | 1,17 | 1,24 | 1K | 20 |
24/02/2022 | -6,40% | -0,08 | 1,17 | 1,25 | 1,17 | 1,25 | 208 | 12 |
23/02/2022 | 4,17% | 0,05 | 1,25 | 1,20 | 1,17 | 1,25 | 3K | 26 |
22/02/2022 | 0,00% | 0,00 | 1,20 | 1,19 | 1,18 | 1,26 | 418 | 15 |
21/02/2022 | -5,51% | -0,07 | 1,20 | 1,27 | 1,20 | 1,27 | 539 | 12 |
18/02/2022 | 2,42% | 0,03 | 1,27 | 1,25 | 1,19 | 1,29 | 3K | 26 |
17/02/2022 | 5,08% | 0,06 | 1,24 | 1,19 | 1,17 | 1,24 | 3K | 21 |
16/02/2022 | 0,00% | 0,00 | 1,18 | 1,19 | 1,17 | 1,20 | 914 | 15 |
15/02/2022 | 0,00% | 0,00 | 1,18 | 1,18 | 1,17 | 1,24 | 2K | 18 |
14/02/2022 | -1,67% | -0,02 | 1,18 | 1,20 | 1,18 | 1,21 | 139 | 8 |
11/02/2022 | -0,83% | -0,01 | 1,20 | 1,21 | 1,19 | 1,21 | 346 | 8 |
10/02/2022 | 0,00% | 0,00 | 1,21 | 1,21 | 1,21 | 1,21 | 37 | 1 |
09/02/2022 | -3,20% | -0,04 | 1,21 | 1,26 | 1,20 | 1,27 | 850 | 12 |
08/02/2022 | 0,00% | 0,00 | 1,25 | 1,25 | 1,19 | 1,25 | 588 | 14 |
07/02/2022 | 0,81% | 0,01 | 1,25 | 1,24 | 1,18 | 1,25 | 33K | 24 |
04/02/2022 | 3,33% | 0,04 | 1,24 | 1,20 | 1,20 | 1,25 | 433 | 15 |
03/02/2022 | 2,56% | 0,03 | 1,20 | 1,18 | 1,18 | 1,26 | 2K | 13 |
02/02/2022 | -6,40% | -0,08 | 1,17 | 1,25 | 1,17 | 1,26 | 8K | 20 |
01/02/2022 | 4,17% | 0,05 | 1,25 | 1,18 | 1,18 | 1,26 | 718 | 12 |
31/01/2022 | 0,00% | 0,00 | 1,20 | 1,28 | 1,20 | 1,28 | 428 | 12 |
28/01/2022 | -0,83% | -0,01 | 1,20 | 1,20 | 1,20 | 1,28 | 418 | 13 |
27/01/2022 | 1,68% | 0,02 | 1,21 | 1,19 | 1,19 | 1,21 | 140 | 5 |
26/01/2022 | 0,85% | 0,01 | 1,19 | 1,17 | 1,17 | 1,19 | 273 | 9 |
25/01/2022 | -1,67% | -0,02 | 1,18 | 1,17 | 1,17 | 1,18 | 77 | 9 |
24/01/2022 | -6,98% | -0,09 | 1,20 | 1,18 | 1,18 | 1,27 | 592 | 18 |
21/01/2022 | 9,32% | 0,11 | 1,29 | 1,17 | 1,17 | 1,29 | 228 | 17 |
20/01/2022 | -9,23% | -0,12 | 1,18 | 1,30 | 1,16 | 1,30 | 84 | 8 |
19/01/2022 | 11,11% | 0,13 | 1,30 | 1,16 | 1,16 | 1,30 | 681 | 21 |
18/01/2022 | -1,68% | -0,02 | 1,17 | 1,16 | 1,16 | 1,17 | 23 | 6 |
17/01/2022 | 0,85% | 0,01 | 1,19 | 1,28 | 1,19 | 1,29 | 88 | 8 |
14/01/2022 | 1,72% | 0,02 | 1,18 | 1,31 | 1,18 | 1,31 | 1K | 12 |
13/01/2022 | 0,00% | 0,00 | 1,16 | 1,16 | 1,16 | 1,24 | 513 | 17 |
12/01/2022 | 0,00% | 0,00 | 1,16 | 1,25 | 1,16 | 1,26 | 499 | 11 |
11/01/2022 | -10,08% | -0,13 | 1,16 | 1,16 | 1,16 | 1,24 | 89 | 10 |
10/01/2022 | 13,16% | 0,15 | 1,29 | 1,30 | 1,16 | 1,30 | 805 | 24 |
07/01/2022 | 0,00% | 0,00 | 1,14 | 1,14 | 1,14 | 1,20 | 96 | 7 |
06/01/2022 | -1,72% | -0,02 | 1,14 | 1,16 | 1,14 | 1,16 | 127 | 10 |
05/01/2022 | 0,00% | 0,00 | 1,16 | 1,16 | 1,14 | 1,16 | 282 | 16 |
04/01/2022 | -5,69% | -0,07 | 1,16 | 1,23 | 1,15 | 1,23 | 250 | 15 |
03/01/2022 | 7,89% | 0,09 | 1,23 | 1,14 | 1,14 | 1,27 | 145 | 17 |
30/12/2021 | -7,32% | -0,09 | 1,14 | 1,23 | 1,14 | 1,23 | 784 | 14 |
29/12/2021 | 8,85% | 0,10 | 1,23 | 1,11 | 1,11 | 1,29 | 269 | 17 |
28/12/2021 | -9,60% | -0,12 | 1,13 | 1,19 | 1,10 | 1,34 | 2K | 37 |
27/12/2021 | -0,79% | -0,01 | 1,25 | 1,29 | 1,20 | 1,35 | 533 | 20 |
23/12/2021 | 0,80% | 0,01 | 1,26 | 1,04 | 1,04 | 1,35 | 2K | 25 |
22/12/2021 | 8,70% | 0,10 | 1,25 | 1,15 | 1,02 | 1,35 | 4K | 49 |
21/12/2021 | -4,17% | -0,05 | 1,15 | 1,30 | 1,15 | 1,30 | 277 | 11 |
20/12/2021 | 0,00% | 0,00 | 1,20 | 1,20 | 1,15 | 1,20 | 666 | 17 |
17/12/2021 | -1,64% | -0,02 | 1,20 | 1,22 | 1,20 | 1,23 | 760 | 20 |
16/12/2021 | -6,15% | -0,08 | 1,22 | 1,30 | 1,21 | 1,36 | 535 | 28 |
15/12/2021 | 0,00% | 0,00 | 1,30 | 1,22 | 1,22 | 1,30 | 76 | 7 |
14/12/2021 | 0,00% | 0,00 | 1,30 | 1,30 | 1,22 | 1,34 | 477 | 26 |
13/12/2021 | 0,78% | 0,01 | 1,30 | 1,29 | 1,29 | 1,38 | 351 | 14 |
10/12/2021 | 3,20% | 0,04 | 1,29 | 1,29 | 1,25 | 1,29 | 30 | 6 |
09/12/2021 | 1,63% | 0,02 | 1,25 | 1,23 | 1,21 | 1,25 | 375 | 8 |
08/12/2021 | -1,60% | -0,02 | 1,23 | 1,24 | 1,21 | 1,24 | 280 | 7 |
07/12/2021 | 0,00% | 0,00 | 1,25 | 1,34 | 1,25 | 1,35 | 92 | 16 |
06/12/2021 | 0,00% | 0,00 | 1,25 | 1,25 | 1,25 | 1,34 | 86 | 11 |
03/12/2021 | -6,02% | -0,08 | 1,25 | 1,34 | 1,21 | 1,38 | 2K | 28 |
02/12/2021 | 6,40% | 0,08 | 1,33 | 1,25 | 1,15 | 1,34 | 1K | 49 |
01/12/2021 | -3,85% | -0,05 | 1,25 | 1,26 | 1,25 | 1,32 | 276 | 23 |
30/11/2021 | 0,00% | 0,00 | 1,30 | 1,28 | 1,26 | 1,34 | 175 | 29 |
29/11/2021 | 1,56% | 0,02 | 1,30 | 1,34 | 1,30 | 1,34 | 517 | 13 |
26/11/2021 | -6,57% | -0,09 | 1,28 | 1,37 | 1,26 | 1,37 | 131 | 11 |
25/11/2021 | 1,48% | 0,02 | 1,37 | 1,35 | 1,35 | 1,38 | 176 | 12 |
24/11/2021 | 3,05% | 0,04 | 1,35 | 1,32 | 1,32 | 1,35 | 152 | 6 |
23/11/2021 | 1,55% | 0,02 | 1,31 | 1,29 | 1,29 | 1,32 | 272 | 13 |
22/11/2021 | -2,27% | -0,03 | 1,29 | 1,32 | 1,28 | 1,32 | 5K | 8 |
19/11/2021 | 0,00% | 0,00 | 1,32 | 1,33 | 1,28 | 1,33 | 444 | 18 |
18/11/2021 | -2,22% | -0,03 | 1,32 | 1,35 | 1,29 | 1,35 | 362 | 19 |
17/11/2021 | 4,65% | 0,06 | 1,35 | 1,32 | 1,29 | 1,36 | 110 | 18 |
16/11/2021 | -1,53% | -0,02 | 1,29 | 1,31 | 1,27 | 1,32 | 154 | 21 |
12/11/2021 | 2,34% | 0,03 | 1,31 | 1,38 | 1,30 | 1,38 | 797 | 23 |
11/11/2021 | -5,19% | -0,07 | 1,28 | 1,30 | 1,27 | 1,34 | 180 | 13 |
10/11/2021 | 5,47% | 0,07 | 1,35 | 1,30 | 1,27 | 1,38 | 517 | 40 |
09/11/2021 | -7,91% | -0,11 | 1,28 | 1,39 | 1,28 | 1,40 | 3K | 39 |
08/11/2021 | 0,72% | 0,01 | 1,39 | 1,38 | 1,29 | 1,40 | 2K | 39 |
05/11/2021 | - | - | 1,38 | 1,37 | 1,26 | 1,40 | 1K | 35 |
Date,Open,High,Low,Close,Volume
20-May-22,1.21,1.21,1.17,1.17,42
19-May-22,1.17,1.22,1.17,1.21,19
18-May-22,1.23,1.24,1.17,1.17,907
17-May-22,1.20,1.20,1.19,1.19,664
16-May-22,1.19,1.20,1.19,1.20,579
13-May-22,1.24,1.24,1.19,1.19,95
12-May-22,1.17,1.17,1.17,1.17,383
11-May-22,1.24,1.24,1.18,1.18,409
10-May-22,1.28,1.28,1.17,1.21,3618
09-May-22,1.28,1.28,1.19,1.28,1103
06-May-22,1.18,1.30,1.18,1.30,4665
05-May-22,1.26,1.26,1.18,1.18,684
04-May-22,1.25,1.25,1.19,1.19,156
03-May-22,1.20,1.26,1.20,1.25,615
02-May-22,1.20,1.20,1.20,1.20,163
29-Apr-22,1.18,1.19,1.18,1.19,370
28-Apr-22,1.27,1.27,1.22,1.22,145
27-Apr-22,1.18,1.28,1.18,1.27,59
26-Apr-22,1.24,1.24,1.24,1.24,331
25-Apr-22,1.19,1.24,1.19,1.24,32
22-Apr-22,1.20,1.20,1.20,1.20,21
20-Apr-22,1.18,1.20,1.18,1.20,157
19-Apr-22,1.18,1.18,1.18,1.18,188
18-Apr-22,1.18,1.18,1.18,1.18,149
14-Apr-22,1.18,1.19,1.18,1.19,34
13-Apr-22,1.18,1.19,1.18,1.19,37
12-Apr-22,1.25,1.25,1.18,1.18,287
11-Apr-22,1.17,1.27,1.17,1.20,55
08-Apr-22,1.18,1.18,1.17,1.18,77
07-Apr-22,1.28,1.30,1.17,1.17,4231
06-Apr-22,1.18,1.28,1.18,1.19,369
05-Apr-22,1.17,1.18,1.17,1.18,528
04-Apr-22,1.17,1.17,1.17,1.17,354
01-Apr-22,1.26,1.26,1.17,1.17,618
31-Mar-22,1.21,1.21,1.20,1.20,20
30-Mar-22,1.20,1.21,1.17,1.21,573
29-Mar-22,1.21,1.21,1.17,1.17,64
28-Mar-22,1.20,1.21,1.17,1.21,2582
25-Mar-22,1.17,1.19,1.17,1.19,1404
24-Mar-22,1.20,1.20,1.19,1.19,161
23-Mar-22,1.17,1.18,1.17,1.17,128
22-Mar-22,1.18,1.21,1.17,1.17,106
21-Mar-22,1.18,1.22,1.18,1.18,1272
18-Mar-22,1.23,1.24,1.17,1.18,66
17-Mar-22,1.24,1.24,1.23,1.23,378
16-Mar-22,1.23,1.23,1.22,1.22,549
15-Mar-22,1.17,1.22,1.17,1.21,243
14-Mar-22,1.17,1.20,1.17,1.17,11
11-Mar-22,1.19,1.19,1.17,1.17,2758
10-Mar-22,1.19,1.19,1.19,1.19,128
09-Mar-22,1.22,1.22,1.22,1.22,12
08-Mar-22,1.18,1.23,1.18,1.22,395
07-Mar-22,1.24,1.24,1.18,1.18,118
04-Mar-22,1.17,1.24,1.17,1.24,224
03-Mar-22,1.17,1.17,1.17,1.17,35
02-Mar-22,1.30,1.30,1.18,1.18,337
25-Feb-22,1.17,1.24,1.17,1.22,1281
24-Feb-22,1.25,1.25,1.17,1.17,208
23-Feb-22,1.20,1.25,1.17,1.25,3340
22-Feb-22,1.19,1.26,1.18,1.20,418
21-Feb-22,1.27,1.27,1.20,1.20,539
18-Feb-22,1.25,1.29,1.19,1.27,3008
17-Feb-22,1.19,1.24,1.17,1.24,3211
16-Feb-22,1.19,1.20,1.17,1.18,914
15-Feb-22,1.18,1.24,1.17,1.18,2181
14-Feb-22,1.20,1.21,1.18,1.18,139
11-Feb-22,1.21,1.21,1.19,1.20,346
10-Feb-22,1.21,1.21,1.21,1.21,37
09-Feb-22,1.26,1.27,1.20,1.21,850
08-Feb-22,1.25,1.25,1.19,1.25,588
07-Feb-22,1.24,1.25,1.18,1.25,32538
04-Feb-22,1.20,1.25,1.20,1.24,433
03-Feb-22,1.18,1.26,1.18,1.20,2142
02-Feb-22,1.25,1.26,1.17,1.17,8385
01-Feb-22,1.18,1.26,1.18,1.25,718
31-Jan-22,1.28,1.28,1.20,1.20,428
28-Jan-22,1.20,1.28,1.20,1.20,418
27-Jan-22,1.19,1.21,1.19,1.21,140
26-Jan-22,1.17,1.19,1.17,1.19,273
25-Jan-22,1.17,1.18,1.17,1.18,77
24-Jan-22,1.18,1.27,1.18,1.20,592
21-Jan-22,1.17,1.29,1.17,1.29,228
20-Jan-22,1.30,1.30,1.16,1.18,84
19-Jan-22,1.16,1.30,1.16,1.30,681
18-Jan-22,1.16,1.17,1.16,1.17,23
17-Jan-22,1.28,1.29,1.19,1.19,88
14-Jan-22,1.31,1.31,1.18,1.18,1030
13-Jan-22,1.16,1.24,1.16,1.16,513
12-Jan-22,1.25,1.26,1.16,1.16,499
11-Jan-22,1.16,1.24,1.16,1.16,89
10-Jan-22,1.30,1.30,1.16,1.29,805
07-Jan-22,1.14,1.20,1.14,1.14,96
06-Jan-22,1.16,1.16,1.14,1.14,127
05-Jan-22,1.16,1.16,1.14,1.16,282
04-Jan-22,1.23,1.23,1.15,1.16,250
03-Jan-22,1.14,1.27,1.14,1.23,145
30-Dec-21,1.23,1.23,1.14,1.14,784
29-Dec-21,1.11,1.29,1.11,1.23,269
28-Dec-21,1.19,1.34,1.10,1.13,1911
27-Dec-21,1.29,1.35,1.20,1.25,533
23-Dec-21,1.04,1.35,1.04,1.26,1961
22-Dec-21,1.15,1.35,1.02,1.25,4158
21-Dec-21,1.30,1.30,1.15,1.15,277
20-Dec-21,1.20,1.20,1.15,1.20,666
17-Dec-21,1.22,1.23,1.20,1.20,760
16-Dec-21,1.30,1.36,1.21,1.22,535
15-Dec-21,1.22,1.30,1.22,1.30,76
14-Dec-21,1.30,1.34,1.22,1.30,477
13-Dec-21,1.29,1.38,1.29,1.30,351
10-Dec-21,1.29,1.29,1.25,1.29,30
09-Dec-21,1.23,1.25,1.21,1.25,375
08-Dec-21,1.24,1.24,1.21,1.23,280
07-Dec-21,1.34,1.35,1.25,1.25,92
06-Dec-21,1.25,1.34,1.25,1.25,86
03-Dec-21,1.34,1.38,1.21,1.25,2452
02-Dec-21,1.25,1.34,1.15,1.33,1035
01-Dec-21,1.26,1.32,1.25,1.25,276
30-Nov-21,1.28,1.34,1.26,1.30,175
29-Nov-21,1.34,1.34,1.30,1.30,517
26-Nov-21,1.37,1.37,1.26,1.28,131
25-Nov-21,1.35,1.38,1.35,1.37,176
24-Nov-21,1.32,1.35,1.32,1.35,152
23-Nov-21,1.29,1.32,1.29,1.31,272
22-Nov-21,1.32,1.32,1.28,1.29,4977
19-Nov-21,1.33,1.33,1.28,1.32,444
18-Nov-21,1.35,1.35,1.29,1.32,362
17-Nov-21,1.32,1.36,1.29,1.35,110
16-Nov-21,1.31,1.32,1.27,1.29,154
12-Nov-21,1.38,1.38,1.30,1.31,797
11-Nov-21,1.30,1.34,1.27,1.28,180
10-Nov-21,1.30,1.38,1.27,1.35,517
09-Nov-21,1.39,1.40,1.28,1.28,3166
08-Nov-21,1.38,1.40,1.29,1.39,2433
05-Nov-21,1.37,1.40,1.26,1.38,1253
*exoneração de responsabilidade e termos de uso