papéis
login
mais

Cotação atual, histórico e gráfico do papel: HRDF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/20206,72%0,162,542,502,392,74286K1.468
10/07/202016,67%0,342,382,102,002,84205K1.005
09/07/2020-1,45%-0,032,042,042,022,088K63
08/07/20200,98%0,022,072,122,022,1217K139
07/07/2020-1,44%-0,032,052,082,052,095K59
06/07/20200,97%0,022,082,152,052,1513K222
03/07/2020-1,90%-0,042,062,092,042,1711K134
02/07/2020-1,41%-0,032,102,112,042,1721K178
01/07/2020-3,18%-0,072,132,242,022,2433K300
30/06/2020-1,79%-0,042,202,252,102,3035K209
29/06/2020-2,61%-0,062,242,502,102,5053K696
26/06/2020-2,54%-0,062,302,442,022,4438K508
25/06/20200,43%0,012,362,602,252,6078K729
24/06/2020-6,00%-0,152,352,912,243,80442K1.128
23/06/202019,05%0,402,502,122,124,00596K1.314
22/06/202010,53%0,202,101,851,852,1014K70
19/06/20200,00%0,001,901,861,801,997K53
18/06/20202,70%0,051,901,941,811,9910K84
17/06/20200,00%0,001,851,801,801,924K33
16/06/2020-6,09%-0,121,851,951,801,952K35
15/06/2020-0,51%-0,011,971,991,851,991K30
12/06/20203,12%0,061,981,951,841,9914K55
10/06/20206,67%0,121,921,811,811,922K21
09/06/2020-2,17%-0,041,801,991,801,998K37
08/06/20200,55%0,011,841,801,802,0013K68
05/06/20200,00%0,001,831,831,811,852K19
04/06/20201,67%0,031,831,801,801,852K26
03/06/2020-1,10%-0,021,801,821,801,826K22
02/06/20202,25%0,041,821,701,701,8212K52
01/06/2020-1,11%-0,021,781,701,701,8093518
29/05/20201,12%0,021,801,781,741,801K26
28/05/2020-0,56%-0,011,781,891,601,894K69
27/05/20200,56%0,011,791,901,751,901K42
26/05/2020-1,11%-0,021,781,761,751,803K55
25/05/20202,27%0,041,801,761,681,9010K190
22/05/2020-3,30%-0,061,761,821,701,979K108
21/05/20208,98%0,151,821,611,601,9716K158
20/05/2020-0,60%-0,011,671,691,611,6913K193
19/05/2020-1,75%-0,031,681,711,661,712K69
18/05/20200,59%0,011,711,701,701,803K74
15/05/20200,59%0,011,701,701,701,8082820
14/05/2020-1,17%-0,021,691,701,601,703K30
13/05/2020-9,52%-0,181,711,891,711,954K39
12/05/2020-2,07%-0,041,891,951,801,955K27
11/05/20200,52%0,011,931,921,801,942K20
08/05/20200,00%0,001,921,901,901,923K16
07/05/20200,00%0,001,921,921,891,926K18
06/05/2020-4,00%-0,081,922,021,902,022K32
05/05/2020-0,99%-0,022,001,961,902,036K21
04/05/2020-0,49%-0,012,022,052,002,0555610
30/04/20201,50%0,032,031,961,922,042K15
29/04/2020-2,44%-0,052,001,951,922,056K35
28/04/20200,49%0,012,052,051,922,109K51
27/04/2020-2,39%-0,052,041,951,942,042168
24/04/20203,98%0,082,092,011,942,116K38
23/04/2020-2,90%-0,062,012,102,002,1211K31
22/04/20200,49%0,012,071,981,982,1510K62
20/04/20200,00%0,002,062,001,962,092K10
17/04/2020-0,48%-0,012,062,002,002,103K26
16/04/2020-3,72%-0,082,072,101,972,108K25
15/04/20202,87%0,062,152,101,932,157K36
14/04/20201,95%0,042,092,031,922,2715K87
13/04/2020-0,49%-0,012,052,062,002,064K35
09/04/2020-0,96%-0,022,061,961,962,092K10
08/04/2020-0,95%-0,022,082,011,952,112K38
07/04/2020-1,87%-0,042,102,121,942,1516K36
06/04/2020-0,47%-0,012,142,232,022,233K21
03/04/2020-2,27%-0,052,152,002,002,174K26
02/04/20200,46%0,012,202,312,052,313K23
01/04/20200,92%0,022,192,172,002,252K22
31/03/20201,40%0,032,172,262,172,267K25
30/03/2020-10,46%-0,252,142,372,092,3712K102
27/03/202012,74%0,272,392,192,002,407K136
26/03/2020-0,93%-0,022,122,402,002,405K73
25/03/20209,74%0,192,142,001,912,154K44
24/03/2020-2,50%-0,051,952,191,872,202K39
23/03/20200,00%0,002,002,051,832,0594535
20/03/2020-6,54%-0,142,002,151,822,338K88
19/03/2020-13,71%-0,342,142,111,802,166K82
18/03/2020-11,43%-0,322,482,752,102,7515K63
17/03/20202,94%0,082,802,602,602,926K53
16/03/20204,62%0,122,722,902,652,907K65
13/03/202017,65%0,392,602,652,503,0513K92
12/03/2020-19,05%-0,522,212,542,202,5914K83
11/03/2020-3,53%-0,102,732,872,512,879K101
10/03/20208,43%0,222,833,002,683,236K46
09/03/2020-13,58%-0,412,612,952,552,9626K178
06/03/2020-0,98%-0,033,023,252,963,2511K60
05/03/2020-1,29%-0,043,053,093,043,2517K79
04/03/20201,98%0,063,093,203,043,2411K58
03/03/2020-6,77%-0,223,033,012,953,2523K102
02/03/20204,50%0,143,253,303,013,4028K128
28/02/2020-8,53%-0,293,113,903,103,9021K94
27/02/20200,29%0,013,403,543,003,7816K116
26/02/2020-13,08%-0,513,393,952,963,9530K158
21/02/2020-2,50%-0,103,904,003,704,2564K291
20/02/2020-4,76%-0,204,004,603,504,70130K525
19/02/2020-17,65%-0,904,206,004,006,50278K700
18/02/202016,70%0,735,104,604,608,01773K1.615
17/02/202040,06%1,254,373,253,254,60190K657
14/02/20205,76%0,173,122,992,803,2531K158
13/02/202011,32%0,302,952,652,653,24106K355
12/02/202019,37%0,432,652,222,172,7640K270
11/02/20200,00%0,002,222,222,102,227K39
10/02/2020-10,12%-0,252,222,542,222,5411K119
07/02/2020-2,76%-0,072,472,542,262,554K38
06/02/2020-1,93%-0,052,542,592,272,657K71
05/02/20205,71%0,142,592,462,462,6512K115
04/02/2020-7,20%-0,192,452,642,362,829K76
03/02/20209,09%0,222,642,692,302,6910K80
31/01/2020-3,97%-0,102,422,522,122,7514K96
30/01/2020-8,36%-0,232,522,802,302,805K65
29/01/20203,38%0,092,752,752,692,9533K153
28/01/2020-16,88%-0,542,663,202,603,2042K219
27/01/202052,38%1,103,203,482,584,20142K555
24/01/20200,00%0,002,102,101,792,10102K25
23/01/2020--2,102,102,102,102662


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br