ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HRDF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-4,44%-0,173,663,883,663,88664
04/12/2023-1,54%-0,063,833,893,633,8943711
01/12/20230,00%0,003,893,893,893,89152
30/11/20239,27%0,333,893,563,563,972K18
29/11/2023-0,84%-0,033,563,563,563,56464
28/11/2023-8,18%-0,323,593,853,593,972269
27/11/20238,31%0,303,913,653,653,962358
24/11/20232,85%0,103,613,953,613,9614011
23/11/2023-10,91%-0,433,513,943,443,94423
22/11/20237,95%0,293,943,443,443,9645910
21/11/2023-1,08%-0,043,653,653,653,65402
20/11/2023-0,27%-0,013,693,493,483,691K19
17/11/2023-0,27%-0,013,703,703,663,751298
16/11/2023-1,07%-0,043,713,973,603,973K10
14/11/2023-5,30%-0,213,753,753,753,75606
10/11/20239,09%0,333,963,523,483,961K7
09/11/2023-4,22%-0,163,633,833,633,882K6
08/11/20234,12%0,153,793,643,643,799306
07/11/2023-4,21%-0,163,643,803,643,8032613
03/11/20232,15%0,083,803,713,713,891K16
01/11/2023-9,05%-0,373,724,143,664,1441312
31/10/20230,00%0,004,094,153,554,151K16
30/10/2023-0,24%-0,014,094,104,054,2550313
27/10/20230,49%0,024,104,153,904,352K21
26/10/202311,78%0,434,084,094,054,102K15
25/10/2023-6,17%-0,243,653,803,514,112K18
24/10/20235,14%0,193,893,663,623,9818611
23/10/2023-7,50%-0,303,703,953,703,9524413
20/10/20230,00%0,004,004,194,004,19364
19/10/2023-4,53%-0,194,004,193,724,3818K45
18/10/202312,94%0,484,193,713,634,198K28
17/10/20232,49%0,093,713,433,253,763K18
16/10/20234,02%0,143,623,553,513,701K13
13/10/2023-0,57%-0,023,483,503,293,753K13
11/10/20232,64%0,093,503,413,413,5644312
10/10/202312,54%0,383,413,203,203,592K27
09/10/2023-15,60%-0,563,033,593,033,602K19
06/10/20231,13%0,043,593,593,593,59712
05/10/2023-0,28%-0,013,553,553,553,59716
04/10/2023-7,77%-0,303,563,553,553,5830910
03/10/20239,66%0,343,863,573,574,001729
02/10/2023-16,19%-0,683,524,393,524,39799
29/09/20230,00%0,004,204,404,004,407K33
28/09/20232,94%0,124,204,204,204,20466
27/09/2023-1,69%-0,074,084,024,024,081147
26/09/2023-6,11%-0,274,154,414,034,41887
25/09/20234,25%0,184,424,334,334,484216
22/09/20230,95%0,044,244,154,154,246754
21/09/20232,94%0,124,204,304,144,3069217
20/09/2023-0,49%-0,024,084,034,014,081K16
19/09/2023-6,61%-0,294,104,394,034,3957110
18/09/2023-2,23%-0,104,394,494,394,493418
15/09/20232,51%0,114,494,334,304,4932713
14/09/20230,92%0,044,384,434,374,4317112
13/09/20231,17%0,054,344,064,064,4522012
12/09/2023-1,38%-0,064,294,164,074,492K30
11/09/2023-3,33%-0,154,354,504,354,502K15
08/09/20233,69%0,164,504,284,284,5559416
06/09/20234,58%0,194,344,344,344,3482
05/09/20230,73%0,034,154,154,154,15161
04/09/20230,49%0,024,124,074,074,1567515
01/09/20230,00%0,004,104,104,104,10122
31/08/2023-5,53%-0,244,104,054,054,101425
30/08/20230,70%0,034,344,324,224,4293820
29/08/2023-4,22%-0,194,314,494,314,5644215
28/08/20232,27%0,104,504,404,294,563K17
25/08/20232,33%0,104,404,304,304,401403
24/08/20230,00%0,004,304,304,304,301844
23/08/2023-2,27%-0,104,304,404,304,401828
22/08/20232,80%0,124,404,294,294,472088
21/08/20230,00%0,004,284,294,284,3529318
18/08/20235,16%0,214,284,294,274,2980514
17/08/2023-5,13%-0,224,074,294,074,2968712
16/08/20233,62%0,154,294,134,064,2945013
15/08/2023-0,24%-0,014,144,104,054,151K16
14/08/2023-1,43%-0,064,154,164,054,2663729
11/08/2023-2,32%-0,104,214,314,164,3161610
10/08/2023-2,93%-0,134,314,404,314,401575
09/08/2023-0,45%-0,024,444,454,414,491K17
08/08/2023-0,89%-0,044,464,504,464,552K24
07/08/20236,13%0,264,504,244,244,6082516
04/08/20231,19%0,054,244,194,154,552K32
03/08/2023-0,71%-0,034,194,204,004,208K139
02/08/2023-4,31%-0,194,224,414,224,413K37
01/08/2023-4,55%-0,214,414,624,404,6712K236
31/07/2023-4,55%-0,224,624,794,514,7913K249
28/07/20230,41%0,024,844,924,554,922K23
27/07/2023-2,82%-0,144,824,724,634,962K22
26/07/2023-0,20%-0,014,964,984,725,03486
25/07/2023-1,39%-0,074,975,044,975,1516512
24/07/2023-4,55%-0,245,045,504,855,506K64
21/07/20235,81%0,295,284,994,875,4911K29
20/07/2023-8,78%-0,484,995,474,736,0011K62
19/07/202317,13%0,805,474,674,675,656K56
18/07/2023-4,50%-0,224,674,884,674,892K31
17/07/20230,62%0,034,894,864,864,904K20
14/07/20230,00%0,004,864,864,694,864186
13/07/2023-0,41%-0,024,864,874,674,8773611
12/07/20232,09%0,104,884,894,764,891836
11/07/20232,14%0,104,784,674,674,782486
10/07/2023-4,10%-0,204,684,884,684,883K14
07/07/20232,09%0,104,884,904,755,022K39
06/07/2023-3,43%-0,174,784,954,654,953K22
05/07/20233,34%0,164,954,854,845,0228012
04/07/2023-2,44%-0,124,794,914,664,984K25
03/07/20231,66%0,084,915,024,915,0220912
30/06/20232,11%0,104,834,734,604,851K21
29/06/2023-1,66%-0,084,734,614,614,8553322
28/06/20231,26%0,064,814,754,754,871347
27/06/2023-4,81%-0,244,754,994,604,992K11
26/06/2023-1,19%-0,064,995,054,935,0513412
23/06/20239,54%0,445,054,624,625,123K39
22/06/20230,00%0,004,614,624,604,836K20
21/06/2023-5,53%-0,274,614,884,614,943K22
20/06/20235,86%0,274,884,604,605,452K24
19/06/2023-0,86%-0,044,614,554,554,792K12
16/06/20231,97%0,094,654,704,644,779K24
15/06/20232,47%0,114,564,454,424,703K32
14/06/2023-7,29%-0,354,454,804,004,801K21
13/06/2023375,25%3,794,805,004,745,0017K50
12/06/20230,00%0,001,011,011,001,0228422
09/06/2023-1,94%-0,021,011,031,001,0362625
07/06/20230,00%0,001,031,031,021,0368437
06/06/2023-5,50%-0,061,031,081,021,0813K83
05/06/2023-0,91%-0,011,091,101,011,104K87
02/06/2023-2,65%-0,031,101,131,101,1317821
01/06/2023-0,88%-0,011,131,141,031,1459943
31/05/2023-0,87%-0,011,141,151,001,172K50
30/05/202316,16%0,161,151,000,981,176K100
29/05/202311,24%0,100,990,900,901,041K46
26/05/2023-5,32%-0,050,890,950,890,9523419
25/05/20232,17%0,020,940,870,870,954K12
24/05/2023-2,13%-0,020,920,940,920,94149
23/05/2023--0,940,940,940,94576


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito