ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HRDF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20259,67%0,293,293,003,003,29192
12/02/20250,00%0,003,003,003,003,00961
11/02/20250,00%0,003,003,003,003,00152
10/02/2025-4,15%-0,133,003,123,003,1262
07/02/20254,33%0,133,133,133,133,1391
05/02/20250,00%0,003,003,003,003,0031
04/02/20250,00%0,003,003,003,003,00122
03/02/20250,00%0,003,003,003,003,001831
31/01/20250,00%0,003,003,003,003,00361
30/01/20250,00%0,003,003,003,003,001501
29/01/2025-0,66%-0,023,003,003,003,003604
27/01/2025-0,33%-0,013,023,013,013,02297K3
23/01/20250,00%0,003,033,033,033,031211
21/01/20250,66%0,023,033,033,033,03152
20/01/2025-2,59%-0,083,013,093,013,091173
17/01/2025-1,90%-0,063,093,013,013,09213
16/01/20253,28%0,103,153,193,153,20124
15/01/20251,33%0,043,053,053,053,05121
10/01/2025-4,14%-0,133,013,203,013,20886
09/01/20252,95%0,093,143,143,143,1431
08/01/2025-2,87%-0,093,053,053,053,0562
07/01/2025-1,26%-0,043,143,143,143,1431
06/01/20254,26%0,133,183,053,053,192566
03/01/20250,00%0,003,053,053,053,05643
30/12/20240,00%0,003,053,053,053,20213
27/12/20240,00%0,003,053,063,003,062323
26/12/20240,99%0,033,053,023,013,05695
20/12/20240,00%0,003,023,293,023,29663
19/12/20240,00%0,003,023,023,023,02242
17/12/20240,00%0,003,023,023,023,0231
16/12/20240,00%0,003,023,023,023,022K4
13/12/2024-3,82%-0,123,023,103,023,105164
12/12/2024-0,63%-0,023,143,153,023,1525411
10/12/2024-11,98%-0,433,163,163,153,161425
06/12/2024-0,28%-0,013,593,133,133,59534
29/11/20240,00%0,003,603,603,603,607527
28/11/20242,86%0,103,603,503,463,602K11
27/11/20242,94%0,103,503,353,353,507314
26/11/20243,98%0,133,403,403,403,5089517
25/11/20248,28%0,253,273,473,193,472K14
21/11/2024-0,66%-0,023,023,043,023,05875
19/11/20240,66%0,023,043,043,043,04423
18/11/2024-2,89%-0,093,023,023,023,02182
14/11/2024-2,81%-0,093,113,203,113,20152
13/11/20240,00%0,003,203,203,203,202655
12/11/2024-7,25%-0,253,203,023,023,20152
11/11/20240,00%0,003,453,413,413,451307
08/11/20248,49%0,273,453,273,273,5216K20
07/11/20246,00%0,183,183,003,003,19273
05/11/2024-0,33%-0,013,003,003,003,003693
04/11/20240,33%0,013,013,003,003,392257
01/11/2024-0,33%-0,013,003,003,003,00754
31/10/20240,00%0,003,013,013,013,051206
30/10/2024-12,24%-0,423,013,013,013,011444
29/10/2024-0,29%-0,013,433,433,433,43171
28/10/202414,67%0,443,443,323,323,461374
25/10/2024-1,64%-0,053,003,053,003,052K9
24/10/2024-1,93%-0,063,053,113,053,11993
23/10/2024-0,96%-0,033,113,113,113,1131
22/10/2024-2,79%-0,093,143,183,143,181015
21/10/2024-4,15%-0,143,233,193,193,241683
18/10/2024-2,88%-0,103,373,463,213,462935
17/10/20242,66%0,093,473,473,473,4731
16/10/2024-0,88%-0,033,383,403,343,4014410
15/10/20246,90%0,223,413,353,353,461088
14/10/2024-8,07%-0,283,193,473,193,472206
11/10/20240,87%0,033,473,473,473,4761
10/10/20244,88%0,163,443,243,243,44234
08/10/2024-0,30%-0,013,283,283,153,281044
07/10/20240,00%0,003,293,293,293,29323
04/10/20240,61%0,023,293,293,293,2931
02/10/20244,81%0,153,273,153,153,311914
01/10/20240,00%0,003,123,443,123,44132
27/09/20240,32%0,013,123,123,123,122551
24/09/20243,67%0,113,113,113,113,123894
23/09/2024-3,23%-0,103,003,013,003,011325
20/09/20240,00%0,003,103,103,103,10121
19/09/20241,31%0,043,103,093,093,101764
18/09/2024-1,29%-0,043,063,023,023,06154
17/09/20240,00%0,003,103,013,013,101196
16/09/2024-2,21%-0,073,103,173,103,171197
13/09/20245,67%0,173,173,053,053,172102
12/09/2024-0,33%-0,013,003,053,003,052743
11/09/2024-4,44%-0,143,013,013,013,0131
10/09/20244,30%0,133,153,023,023,157325
09/09/20240,00%0,003,023,003,003,02663
06/09/20240,00%0,003,023,003,003,02424
05/09/20240,67%0,023,023,023,023,0231
04/09/20240,00%0,003,003,003,003,0074115
03/09/20240,00%0,003,003,003,003,003091
02/09/2024-0,66%-0,023,003,023,003,022043
30/08/2024-0,66%-0,023,023,013,013,02752
29/08/20241,33%0,043,043,013,013,042554
28/08/20240,00%0,003,003,003,003,003K6
27/08/20240,00%0,003,003,003,003,00183
26/08/20240,00%0,003,003,003,003,053K4
23/08/2024-0,33%-0,013,003,003,003,003K2
22/08/2024-4,75%-0,153,013,013,013,01962
21/08/2024-1,25%-0,043,163,203,163,201084
20/08/2024-5,33%-0,183,203,333,203,331006
19/08/2024-0,29%-0,013,383,393,003,399K8
16/08/20245,94%0,193,393,103,053,391265
14/08/20240,31%0,013,203,153,153,242554
13/08/2024-1,24%-0,043,193,233,193,23835
12/08/20246,25%0,193,233,083,083,234266
09/08/2024-0,33%-0,013,043,053,043,05182
07/08/2024-1,61%-0,053,053,033,033,07827
06/08/2024-3,12%-0,103,103,163,033,162558
05/08/2024-1,23%-0,043,203,243,203,24424
02/08/20240,00%0,003,243,243,243,241653
01/08/20244,52%0,143,243,243,103,241866
31/07/20240,00%0,003,103,103,003,102K4
30/07/20240,00%0,003,103,063,003,101479
29/07/20240,00%0,003,103,103,003,10373
26/07/2024-10,14%-0,353,103,313,103,3110K13
25/07/20242,99%0,103,453,453,453,45101
24/07/20240,60%0,023,353,323,303,353K5
23/07/2024-0,30%-0,013,333,343,333,342367
22/07/20240,00%0,003,343,333,333,5635614
19/07/2024-3,75%-0,133,343,343,343,341672
18/07/2024-2,25%-0,083,473,553,473,55284
17/07/20246,61%0,223,553,333,333,591325
16/07/2024-2,06%-0,073,333,403,333,441366
15/07/20242,10%0,073,403,403,403,40303
11/07/2024-1,19%-0,043,333,493,333,569439
10/07/20240,00%0,003,373,333,333,3762
09/07/2024-6,13%-0,223,373,413,373,413978
08/07/20241,41%0,053,593,593,593,591071
05/07/2024-1,39%-0,053,543,583,543,593115
04/07/20240,00%0,003,593,593,593,59171
03/07/20240,00%0,003,593,593,593,594302
02/07/20244,97%0,173,593,593,583,592184
01/07/20243,64%0,123,423,343,303,421613
28/06/2024--3,303,303,303,358256


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito