Cotação atual, histórico e gráfico do papel: HRDF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2024 | -1,57% | -0,06 | 3,76 | 3,87 | 3,76 | 3,87 | 187 | 9 |
| 16/04/2024 | -3,29% | -0,13 | 3,82 | 3,77 | 3,77 | 3,83 | 118 | 7 |
| 15/04/2024 | 4,22% | 0,16 | 3,95 | 3,79 | 3,79 | 3,95 | 471 | 17 |
| 12/04/2024 | -2,57% | -0,10 | 3,79 | 3,89 | 3,79 | 4,18 | 2K | 23 |
| 11/04/2024 | 3,18% | 0,12 | 3,89 | 3,93 | 3,78 | 3,93 | 330 | 9 |
| 10/04/2024 | 0,00% | 0,00 | 3,77 | 3,77 | 3,77 | 3,77 | 67 | 5 |
| 09/04/2024 | -3,83% | -0,15 | 3,77 | 3,92 | 3,77 | 3,92 | 651 | 4 |
| 08/04/2024 | 2,62% | 0,10 | 3,92 | 3,82 | 3,78 | 3,92 | 234 | 7 |
| 05/04/2024 | 0,00% | 0,00 | 3,82 | 3,77 | 3,77 | 3,91 | 80 | 6 |
| 04/04/2024 | -2,55% | -0,10 | 3,82 | 3,63 | 3,63 | 3,86 | 2K | 27 |
| 03/04/2024 | 3,98% | 0,15 | 3,92 | 3,70 | 3,68 | 3,94 | 626 | 9 |
|
|
| 02/04/2024 | -0,26% | -0,01 | 3,77 | 3,78 | 3,77 | 3,78 | 260 | 4 |
| 01/04/2024 | -0,26% | -0,01 | 3,78 | 3,74 | 3,74 | 3,83 | 940 | 3 |
| 28/03/2024 | 5,57% | 0,20 | 3,79 | 3,63 | 3,59 | 3,81 | 859 | 16 |
| 27/03/2024 | -5,03% | -0,19 | 3,59 | 3,75 | 3,59 | 3,75 | 2K | 16 |
| 26/03/2024 | -3,08% | -0,12 | 3,78 | 3,85 | 3,77 | 3,85 | 207 | 5 |
| 25/03/2024 | 2,90% | 0,11 | 3,90 | 3,69 | 3,69 | 3,96 | 181 | 11 |
| 22/03/2024 | -0,26% | -0,01 | 3,79 | 3,91 | 3,79 | 3,91 | 2K | 7 |
| 21/03/2024 | -1,30% | -0,05 | 3,80 | 3,85 | 3,80 | 4,10 | 734 | 20 |
| 20/03/2024 | 1,05% | 0,04 | 3,85 | 4,13 | 3,85 | 4,13 | 799 | 15 |
| 19/03/2024 | 4,10% | 0,15 | 3,81 | 3,66 | 3,66 | 4,14 | 909 | 28 |
| 18/03/2024 | -8,27% | -0,33 | 3,66 | 4,05 | 3,66 | 4,05 | 273 | 11 |
| 15/03/2024 | 1,79% | 0,07 | 3,99 | 4,04 | 3,64 | 4,04 | 205 | 9 |
| 14/03/2024 | 1,29% | 0,05 | 3,92 | 3,94 | 3,92 | 3,94 | 66 | 4 |
| 13/03/2024 | -2,52% | -0,10 | 3,87 | 3,78 | 3,78 | 3,89 | 11K | 30 |
| 12/03/2024 | -1,24% | -0,05 | 3,97 | 4,05 | 3,97 | 4,05 | 116 | 6 |
| 11/03/2024 | -0,74% | -0,03 | 4,02 | 4,05 | 3,63 | 4,05 | 1K | 13 |
| 08/03/2024 | 2,02% | 0,08 | 4,05 | 3,98 | 3,97 | 4,14 | 177 | 12 |
| 07/03/2024 | 2,06% | 0,08 | 3,97 | 3,94 | 3,70 | 3,97 | 6K | 64 |
| 06/03/2024 | 3,46% | 0,13 | 3,89 | 3,87 | 3,70 | 3,95 | 5K | 50 |
| 05/03/2024 | 0,00% | 0,00 | 3,76 | 3,76 | 3,54 | 3,76 | 4K | 22 |
| 04/03/2024 | 3,01% | 0,11 | 3,76 | 3,69 | 3,60 | 3,77 | 6K | 14 |
| 01/03/2024 | -4,70% | -0,18 | 3,65 | 3,83 | 3,65 | 3,83 | 661 | 7 |
| 29/02/2024 | 3,51% | 0,13 | 3,83 | 3,51 | 3,51 | 3,88 | 1K | 9 |
| 28/02/2024 | -2,12% | -0,08 | 3,70 | 3,60 | 3,60 | 3,88 | 618 | 10 |
| 27/02/2024 | 0,00% | 0,00 | 3,78 | 3,77 | 3,61 | 3,78 | 14K | 34 |
| 26/02/2024 | 0,80% | 0,03 | 3,78 | 3,70 | 3,70 | 3,78 | 97 | 4 |
| 23/02/2024 | -3,35% | -0,13 | 3,75 | 3,88 | 3,75 | 3,88 | 296 | 3 |
| 22/02/2024 | 6,59% | 0,24 | 3,88 | 3,79 | 3,79 | 3,88 | 678 | 24 |
| 21/02/2024 | 4,00% | 0,14 | 3,64 | 3,64 | 3,51 | 3,65 | 164 | 5 |
| 20/02/2024 | -3,31% | -0,12 | 3,50 | 3,80 | 3,50 | 3,80 | 7 | 2 |
| 19/02/2024 | 0,00% | 0,00 | 3,62 | 3,58 | 3,54 | 3,62 | 382 | 6 |
| 16/02/2024 | 0,84% | 0,03 | 3,62 | 3,55 | 3,55 | 3,63 | 339 | 8 |
| 15/02/2024 | -0,55% | -0,02 | 3,59 | 3,51 | 3,50 | 3,59 | 221 | 7 |
| 14/02/2024 | -4,50% | -0,17 | 3,61 | 3,61 | 3,60 | 3,61 | 364 | 4 |
| 09/02/2024 | 2,44% | 0,09 | 3,78 | 3,71 | 3,60 | 3,78 | 508 | 10 |
| 08/02/2024 | 2,50% | 0,09 | 3,69 | 3,60 | 3,60 | 3,69 | 90 | 4 |
| 07/02/2024 | 3,75% | 0,13 | 3,60 | 3,75 | 3,60 | 3,80 | 1K | 31 |
| 06/02/2024 | -0,86% | -0,03 | 3,47 | 3,54 | 3,46 | 3,87 | 3K | 14 |
| 05/02/2024 | -4,37% | -0,16 | 3,50 | 3,62 | 3,50 | 3,70 | 177 | 6 |
| 02/02/2024 | -1,08% | -0,04 | 3,66 | 3,58 | 3,58 | 3,66 | 25 | 4 |
| 01/02/2024 | -3,39% | -0,13 | 3,70 | 3,83 | 3,66 | 3,88 | 4K | 26 |
| 31/01/2024 | 9,12% | 0,32 | 3,83 | 3,55 | 3,51 | 3,88 | 20K | 28 |
| 30/01/2024 | -6,15% | -0,23 | 3,51 | 3,78 | 3,42 | 3,78 | 164 | 10 |
| 29/01/2024 | -2,60% | -0,10 | 3,74 | 3,84 | 3,60 | 3,84 | 2K | 17 |
| 26/01/2024 | 9,71% | 0,34 | 3,84 | 3,54 | 3,54 | 3,88 | 921 | 19 |
| 25/01/2024 | -6,42% | -0,24 | 3,50 | 3,74 | 3,40 | 3,74 | 255 | 8 |
| 24/01/2024 | 4,47% | 0,16 | 3,74 | 3,41 | 3,41 | 3,85 | 28 | 4 |
| 23/01/2024 | 1,13% | 0,04 | 3,58 | 3,54 | 3,54 | 3,58 | 785 | 8 |
| 22/01/2024 | -1,94% | -0,07 | 3,54 | 3,63 | 3,42 | 3,65 | 608 | 14 |
| 19/01/2024 | -1,37% | -0,05 | 3,61 | 3,66 | 3,61 | 3,66 | 65 | 5 |
| 18/01/2024 | 4,57% | 0,16 | 3,66 | 3,54 | 3,43 | 3,66 | 707 | 17 |
| 17/01/2024 | -1,96% | -0,07 | 3,50 | 3,57 | 3,41 | 3,57 | 432 | 9 |
| 16/01/2024 | 1,13% | 0,04 | 3,57 | 3,37 | 3,37 | 3,61 | 101 | 9 |
| 15/01/2024 | 0,28% | 0,01 | 3,53 | 3,63 | 3,53 | 3,63 | 64 | 12 |
| 12/01/2024 | -3,30% | -0,12 | 3,52 | 3,63 | 3,49 | 3,63 | 96 | 12 |
| 11/01/2024 | 3,70% | 0,13 | 3,64 | 3,36 | 3,36 | 3,64 | 367 | 9 |
| 10/01/2024 | -1,68% | -0,06 | 3,51 | 3,53 | 3,34 | 3,53 | 91 | 3 |
| 09/01/2024 | 2,00% | 0,07 | 3,57 | 3,51 | 3,51 | 3,74 | 573 | 22 |
| 08/01/2024 | -3,31% | -0,12 | 3,50 | 3,50 | 3,50 | 3,50 | 35 | 1 |
| 05/01/2024 | -6,46% | -0,25 | 3,62 | 3,66 | 3,62 | 3,70 | 1K | 10 |
| 04/01/2024 | 1,84% | 0,07 | 3,87 | 3,75 | 3,66 | 3,88 | 205 | 10 |
| 03/01/2024 | 0,00% | 0,00 | 3,80 | 3,85 | 3,62 | 3,88 | 2K | 14 |
| 02/01/2024 | 11,76% | 0,40 | 3,80 | 3,40 | 3,33 | 3,88 | 1K | 26 |
| 28/12/2023 | -0,87% | -0,03 | 3,40 | 3,44 | 3,29 | 3,44 | 191 | 9 |
| 27/12/2023 | -3,11% | -0,11 | 3,43 | 3,54 | 3,43 | 3,54 | 17 | 3 |
| 26/12/2023 | 0,00% | 0,00 | 3,54 | 3,54 | 3,54 | 3,54 | 17 | 2 |
| 22/12/2023 | -0,56% | -0,02 | 3,54 | 3,56 | 3,54 | 3,64 | 377 | 9 |
| 21/12/2023 | -0,56% | -0,02 | 3,56 | 3,54 | 3,54 | 3,56 | 17 | 2 |
| 20/12/2023 | -7,97% | -0,31 | 3,58 | 3,89 | 3,41 | 3,89 | 421 | 8 |
| 19/12/2023 | 1,57% | 0,06 | 3,89 | 3,88 | 3,39 | 3,89 | 2K | 17 |
| 18/12/2023 | 8,50% | 0,30 | 3,83 | 3,39 | 3,39 | 3,88 | 249 | 22 |
| 15/12/2023 | -1,40% | -0,05 | 3,53 | 3,47 | 3,37 | 3,54 | 939 | 13 |
| 14/12/2023 | 3,77% | 0,13 | 3,58 | 3,43 | 3,32 | 3,58 | 495 | 11 |
| 13/12/2023 | 0,58% | 0,02 | 3,45 | 3,45 | 3,45 | 3,45 | 34 | 1 |
| 12/12/2023 | 0,00% | 0,00 | 3,43 | 3,43 | 3,43 | 3,43 | 150 | 4 |
| 11/12/2023 | -4,99% | -0,18 | 3,43 | 3,55 | 3,43 | 3,55 | 42 | 5 |
| 08/12/2023 | -1,90% | -0,07 | 3,61 | 3,88 | 3,61 | 3,88 | 108 | 7 |
| 07/12/2023 | 0,55% | 0,02 | 3,68 | 3,61 | 3,61 | 3,68 | 7 | 2 |
| 06/12/2023 | 0,00% | 0,00 | 3,66 | 3,63 | 3,63 | 3,66 | 18 | 2 |
| 05/12/2023 | -4,44% | -0,17 | 3,66 | 3,88 | 3,66 | 3,88 | 66 | 4 |
| 04/12/2023 | -1,54% | -0,06 | 3,83 | 3,89 | 3,63 | 3,89 | 437 | 11 |
| 01/12/2023 | 0,00% | 0,00 | 3,89 | 3,89 | 3,89 | 3,89 | 15 | 2 |
| 30/11/2023 | 9,27% | 0,33 | 3,89 | 3,56 | 3,56 | 3,97 | 2K | 18 |
| 29/11/2023 | -0,84% | -0,03 | 3,56 | 3,56 | 3,56 | 3,56 | 46 | 4 |
| 28/11/2023 | -8,18% | -0,32 | 3,59 | 3,85 | 3,59 | 3,97 | 226 | 9 |
| 27/11/2023 | 8,31% | 0,30 | 3,91 | 3,65 | 3,65 | 3,96 | 235 | 8 |
| 24/11/2023 | 2,85% | 0,10 | 3,61 | 3,95 | 3,61 | 3,96 | 140 | 11 |
| 23/11/2023 | -10,91% | -0,43 | 3,51 | 3,94 | 3,44 | 3,94 | 42 | 3 |
| 22/11/2023 | 7,95% | 0,29 | 3,94 | 3,44 | 3,44 | 3,96 | 459 | 10 |
| 21/11/2023 | -1,08% | -0,04 | 3,65 | 3,65 | 3,65 | 3,65 | 40 | 2 |
| 20/11/2023 | -0,27% | -0,01 | 3,69 | 3,49 | 3,48 | 3,69 | 1K | 19 |
| 17/11/2023 | -0,27% | -0,01 | 3,70 | 3,70 | 3,66 | 3,75 | 129 | 8 |
| 16/11/2023 | -1,07% | -0,04 | 3,71 | 3,97 | 3,60 | 3,97 | 3K | 10 |
| 14/11/2023 | -5,30% | -0,21 | 3,75 | 3,75 | 3,75 | 3,75 | 60 | 6 |
| 10/11/2023 | 9,09% | 0,33 | 3,96 | 3,52 | 3,48 | 3,96 | 1K | 7 |
| 09/11/2023 | -4,22% | -0,16 | 3,63 | 3,83 | 3,63 | 3,88 | 2K | 6 |
| 08/11/2023 | 4,12% | 0,15 | 3,79 | 3,64 | 3,64 | 3,79 | 930 | 6 |
| 07/11/2023 | -4,21% | -0,16 | 3,64 | 3,80 | 3,64 | 3,80 | 326 | 13 |
| 03/11/2023 | 2,15% | 0,08 | 3,80 | 3,71 | 3,71 | 3,89 | 1K | 16 |
| 01/11/2023 | -9,05% | -0,37 | 3,72 | 4,14 | 3,66 | 4,14 | 413 | 12 |
| 31/10/2023 | 0,00% | 0,00 | 4,09 | 4,15 | 3,55 | 4,15 | 1K | 16 |
| 30/10/2023 | -0,24% | -0,01 | 4,09 | 4,10 | 4,05 | 4,25 | 503 | 13 |
| 27/10/2023 | 0,49% | 0,02 | 4,10 | 4,15 | 3,90 | 4,35 | 2K | 21 |
| 26/10/2023 | 11,78% | 0,43 | 4,08 | 4,09 | 4,05 | 4,10 | 2K | 15 |
| 25/10/2023 | -6,17% | -0,24 | 3,65 | 3,80 | 3,51 | 4,11 | 2K | 18 |
| 24/10/2023 | 5,14% | 0,19 | 3,89 | 3,66 | 3,62 | 3,98 | 186 | 11 |
| 23/10/2023 | -7,50% | -0,30 | 3,70 | 3,95 | 3,70 | 3,95 | 244 | 13 |
| 20/10/2023 | 0,00% | 0,00 | 4,00 | 4,19 | 4,00 | 4,19 | 36 | 4 |
| 19/10/2023 | -4,53% | -0,19 | 4,00 | 4,19 | 3,72 | 4,38 | 18K | 45 |
| 18/10/2023 | 12,94% | 0,48 | 4,19 | 3,71 | 3,63 | 4,19 | 8K | 28 |
| 17/10/2023 | 2,49% | 0,09 | 3,71 | 3,43 | 3,25 | 3,76 | 3K | 18 |
| 16/10/2023 | 4,02% | 0,14 | 3,62 | 3,55 | 3,51 | 3,70 | 1K | 13 |
| 13/10/2023 | -0,57% | -0,02 | 3,48 | 3,50 | 3,29 | 3,75 | 3K | 13 |
| 11/10/2023 | 2,64% | 0,09 | 3,50 | 3,41 | 3,41 | 3,56 | 443 | 12 |
| 10/10/2023 | 12,54% | 0,38 | 3,41 | 3,20 | 3,20 | 3,59 | 2K | 27 |
| 09/10/2023 | -15,60% | -0,56 | 3,03 | 3,59 | 3,03 | 3,60 | 2K | 19 |
| 06/10/2023 | 1,13% | 0,04 | 3,59 | 3,59 | 3,59 | 3,59 | 71 | 2 |
| 05/10/2023 | -0,28% | -0,01 | 3,55 | 3,55 | 3,55 | 3,59 | 71 | 6 |
| 04/10/2023 | -7,77% | -0,30 | 3,56 | 3,55 | 3,55 | 3,58 | 309 | 10 |
| 03/10/2023 | 9,66% | 0,34 | 3,86 | 3,57 | 3,57 | 4,00 | 172 | 9 |
| 02/10/2023 | -16,19% | -0,68 | 3,52 | 4,39 | 3,52 | 4,39 | 79 | 9 |
| 29/09/2023 | 0,00% | 0,00 | 4,20 | 4,40 | 4,00 | 4,40 | 7K | 33 |
| 28/09/2023 | - | - | 4,20 | 4,20 | 4,20 | 4,20 | 46 | 6 |
Date,Open,High,Low,Close,Volume
17-Apr-24,3.87,3.87,3.76,3.76,187
16-Apr-24,3.77,3.83,3.77,3.82,118
15-Apr-24,3.79,3.95,3.79,3.95,471
12-Apr-24,3.89,4.18,3.79,3.79,1815
11-Apr-24,3.93,3.93,3.78,3.89,330
10-Apr-24,3.77,3.77,3.77,3.77,67
09-Apr-24,3.92,3.92,3.77,3.77,651
08-Apr-24,3.82,3.92,3.78,3.92,234
05-Apr-24,3.77,3.91,3.77,3.82,80
04-Apr-24,3.63,3.86,3.63,3.82,1939
03-Apr-24,3.70,3.94,3.68,3.92,626
02-Apr-24,3.78,3.78,3.77,3.77,260
01-Apr-24,3.74,3.83,3.74,3.78,940
28-Mar-24,3.63,3.81,3.59,3.79,859
27-Mar-24,3.75,3.75,3.59,3.59,2353
26-Mar-24,3.85,3.85,3.77,3.78,207
25-Mar-24,3.69,3.96,3.69,3.90,181
22-Mar-24,3.91,3.91,3.79,3.79,2365
21-Mar-24,3.85,4.10,3.80,3.80,734
20-Mar-24,4.13,4.13,3.85,3.85,799
19-Mar-24,3.66,4.14,3.66,3.81,909
18-Mar-24,4.05,4.05,3.66,3.66,273
15-Mar-24,4.04,4.04,3.64,3.99,205
14-Mar-24,3.94,3.94,3.92,3.92,66
13-Mar-24,3.78,3.89,3.78,3.87,11070
12-Mar-24,4.05,4.05,3.97,3.97,116
11-Mar-24,4.05,4.05,3.63,4.02,1012
08-Mar-24,3.98,4.14,3.97,4.05,177
07-Mar-24,3.94,3.97,3.70,3.97,6165
06-Mar-24,3.87,3.95,3.70,3.89,5167
05-Mar-24,3.76,3.76,3.54,3.76,3929
04-Mar-24,3.69,3.77,3.60,3.76,6301
01-Mar-24,3.83,3.83,3.65,3.65,661
29-Feb-24,3.51,3.88,3.51,3.83,1368
28-Feb-24,3.60,3.88,3.60,3.70,618
27-Feb-24,3.77,3.78,3.61,3.78,13737
26-Feb-24,3.70,3.78,3.70,3.78,97
23-Feb-24,3.88,3.88,3.75,3.75,296
22-Feb-24,3.79,3.88,3.79,3.88,678
21-Feb-24,3.64,3.65,3.51,3.64,164
20-Feb-24,3.80,3.80,3.50,3.50,7
19-Feb-24,3.58,3.62,3.54,3.62,382
16-Feb-24,3.55,3.63,3.55,3.62,339
15-Feb-24,3.51,3.59,3.50,3.59,221
14-Feb-24,3.61,3.61,3.60,3.61,364
09-Feb-24,3.71,3.78,3.60,3.78,508
08-Feb-24,3.60,3.69,3.60,3.69,90
07-Feb-24,3.75,3.80,3.60,3.60,1026
06-Feb-24,3.54,3.87,3.46,3.47,2926
05-Feb-24,3.62,3.70,3.50,3.50,177
02-Feb-24,3.58,3.66,3.58,3.66,25
01-Feb-24,3.83,3.88,3.66,3.70,3568
31-Jan-24,3.55,3.88,3.51,3.83,20173
30-Jan-24,3.78,3.78,3.42,3.51,164
29-Jan-24,3.84,3.84,3.60,3.74,1772
26-Jan-24,3.54,3.88,3.54,3.84,921
25-Jan-24,3.74,3.74,3.40,3.50,255
24-Jan-24,3.41,3.85,3.41,3.74,28
23-Jan-24,3.54,3.58,3.54,3.58,785
22-Jan-24,3.63,3.65,3.42,3.54,608
19-Jan-24,3.66,3.66,3.61,3.61,65
18-Jan-24,3.54,3.66,3.43,3.66,707
17-Jan-24,3.57,3.57,3.41,3.50,432
16-Jan-24,3.37,3.61,3.37,3.57,101
15-Jan-24,3.63,3.63,3.53,3.53,64
12-Jan-24,3.63,3.63,3.49,3.52,96
11-Jan-24,3.36,3.64,3.36,3.64,367
10-Jan-24,3.53,3.53,3.34,3.51,91
09-Jan-24,3.51,3.74,3.51,3.57,573
08-Jan-24,3.50,3.50,3.50,3.50,35
05-Jan-24,3.66,3.70,3.62,3.62,1079
04-Jan-24,3.75,3.88,3.66,3.87,205
03-Jan-24,3.85,3.88,3.62,3.80,1983
02-Jan-24,3.40,3.88,3.33,3.80,1483
28-Dec-23,3.44,3.44,3.29,3.40,191
27-Dec-23,3.54,3.54,3.43,3.43,17
26-Dec-23,3.54,3.54,3.54,3.54,17
22-Dec-23,3.56,3.64,3.54,3.54,377
21-Dec-23,3.54,3.56,3.54,3.56,17
20-Dec-23,3.89,3.89,3.41,3.58,421
19-Dec-23,3.88,3.89,3.39,3.89,1694
18-Dec-23,3.39,3.88,3.39,3.83,249
15-Dec-23,3.47,3.54,3.37,3.53,939
14-Dec-23,3.43,3.58,3.32,3.58,495
13-Dec-23,3.45,3.45,3.45,3.45,34
12-Dec-23,3.43,3.43,3.43,3.43,150
11-Dec-23,3.55,3.55,3.43,3.43,42
08-Dec-23,3.88,3.88,3.61,3.61,108
07-Dec-23,3.61,3.68,3.61,3.68,7
06-Dec-23,3.63,3.66,3.63,3.66,18
05-Dec-23,3.88,3.88,3.66,3.66,66
04-Dec-23,3.89,3.89,3.63,3.83,437
01-Dec-23,3.89,3.89,3.89,3.89,15
30-Nov-23,3.56,3.97,3.56,3.89,1967
29-Nov-23,3.56,3.56,3.56,3.56,46
28-Nov-23,3.85,3.97,3.59,3.59,226
27-Nov-23,3.65,3.96,3.65,3.91,235
24-Nov-23,3.95,3.96,3.61,3.61,140
23-Nov-23,3.94,3.94,3.44,3.51,42
22-Nov-23,3.44,3.96,3.44,3.94,459
21-Nov-23,3.65,3.65,3.65,3.65,40
20-Nov-23,3.49,3.69,3.48,3.69,1288
17-Nov-23,3.70,3.75,3.66,3.70,129
16-Nov-23,3.97,3.97,3.60,3.71,3367
14-Nov-23,3.75,3.75,3.75,3.75,60
10-Nov-23,3.52,3.96,3.48,3.96,1092
09-Nov-23,3.83,3.88,3.63,3.63,2075
08-Nov-23,3.64,3.79,3.64,3.79,930
07-Nov-23,3.80,3.80,3.64,3.64,326
03-Nov-23,3.71,3.89,3.71,3.80,1198
01-Nov-23,4.14,4.14,3.66,3.72,413
31-Oct-23,4.15,4.15,3.55,4.09,1098
30-Oct-23,4.10,4.25,4.05,4.09,503
27-Oct-23,4.15,4.35,3.90,4.10,1610
26-Oct-23,4.09,4.10,4.05,4.08,1708
25-Oct-23,3.80,4.11,3.51,3.65,2205
24-Oct-23,3.66,3.98,3.62,3.89,186
23-Oct-23,3.95,3.95,3.70,3.70,244
20-Oct-23,4.19,4.19,4.00,4.00,36
19-Oct-23,4.19,4.38,3.72,4.00,18210
18-Oct-23,3.71,4.19,3.63,4.19,7537
17-Oct-23,3.43,3.76,3.25,3.71,2861
16-Oct-23,3.55,3.70,3.51,3.62,1290
13-Oct-23,3.50,3.75,3.29,3.48,3466
11-Oct-23,3.41,3.56,3.41,3.50,443
10-Oct-23,3.20,3.59,3.20,3.41,2126
09-Oct-23,3.59,3.60,3.03,3.03,1606
06-Oct-23,3.59,3.59,3.59,3.59,71
05-Oct-23,3.55,3.59,3.55,3.55,71
04-Oct-23,3.55,3.58,3.55,3.56,309
03-Oct-23,3.57,4.00,3.57,3.86,172
02-Oct-23,4.39,4.39,3.52,3.52,79
29-Sep-23,4.40,4.40,4.00,4.20,6506
28-Sep-23,4.20,4.20,4.20,4.20,46
*exoneração de responsabilidade e termos de uso