papéis
login
mais

Cotação atual, histórico e gráfico do papel: HRDF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-3,31%-0,041,171,211,171,21428
19/05/20223,42%0,041,211,171,171,22194
18/05/2022-1,68%-0,021,171,231,171,2490718
17/05/2022-0,83%-0,011,191,201,191,2066410
16/05/20220,84%0,011,201,191,191,205798
13/05/20221,71%0,021,191,241,191,24957
12/05/2022-0,85%-0,011,171,171,171,173835
11/05/2022-2,48%-0,031,181,241,181,24409103
10/05/2022-5,47%-0,071,211,281,171,284K39
09/05/2022-1,54%-0,021,281,281,191,281K23
06/05/202210,17%0,121,301,181,181,305K9
05/05/2022-0,84%-0,011,181,261,181,2668415
04/05/2022-4,80%-0,061,191,251,191,251568
03/05/20224,17%0,051,251,201,201,2661518
02/05/20220,84%0,011,201,201,201,201639
29/04/2022-2,46%-0,031,191,181,181,193706
28/04/2022-3,94%-0,051,221,271,221,271457
27/04/20222,42%0,031,271,181,181,28595
26/04/20220,00%0,001,241,241,241,243317
25/04/20223,33%0,041,241,191,191,24326
22/04/20220,00%0,001,201,201,201,20213
20/04/20221,69%0,021,201,181,181,201574
19/04/20220,00%0,001,181,181,181,181886
18/04/2022-0,84%-0,011,181,181,181,181498
14/04/20220,00%0,001,191,181,181,19344
13/04/20220,85%0,011,191,181,181,19374
12/04/2022-1,67%-0,021,181,251,181,252877
11/04/20221,69%0,021,201,171,171,275510
08/04/20220,85%0,011,181,181,171,18775
07/04/2022-1,68%-0,021,171,281,171,304K30
06/04/20220,85%0,011,191,181,181,2836925
05/04/20220,85%0,011,181,171,171,185282
04/04/20220,00%0,001,171,171,171,173545
01/04/2022-2,50%-0,031,171,261,171,2661811
31/03/2022-0,83%-0,011,201,211,201,21206
30/03/20223,42%0,041,211,201,171,215739
29/03/2022-3,31%-0,041,171,211,171,21647
28/03/20221,68%0,021,211,201,171,213K18
25/03/20220,00%0,001,191,171,171,191K7
24/03/20221,71%0,021,191,201,191,201614
23/03/20220,00%0,001,171,171,171,181284
22/03/2022-0,85%-0,011,171,181,171,2110610
21/03/20220,00%0,001,181,181,181,221K11
18/03/2022-4,07%-0,051,181,231,171,24668
17/03/20220,82%0,011,231,241,231,243789
16/03/20220,83%0,011,221,231,221,235495
15/03/20223,42%0,041,211,171,171,2224312
14/03/20220,00%0,001,171,171,171,20115
11/03/2022-1,68%-0,021,171,191,171,193K8
10/03/2022-2,46%-0,031,191,191,191,191286
09/03/20220,00%0,001,221,221,221,22121
08/03/20223,39%0,041,221,181,181,2339517
07/03/2022-4,84%-0,061,181,241,181,2411810
04/03/20225,98%0,071,241,171,171,2422412
03/03/2022-0,85%-0,011,171,171,171,17355
02/03/2022-3,28%-0,041,181,301,181,3033712
25/02/20224,27%0,051,221,171,171,241K20
24/02/2022-6,40%-0,081,171,251,171,2520812
23/02/20224,17%0,051,251,201,171,253K26
22/02/20220,00%0,001,201,191,181,2641815
21/02/2022-5,51%-0,071,201,271,201,2753912
18/02/20222,42%0,031,271,251,191,293K26
17/02/20225,08%0,061,241,191,171,243K21
16/02/20220,00%0,001,181,191,171,2091415
15/02/20220,00%0,001,181,181,171,242K18
14/02/2022-1,67%-0,021,181,201,181,211398
11/02/2022-0,83%-0,011,201,211,191,213468
10/02/20220,00%0,001,211,211,211,21371
09/02/2022-3,20%-0,041,211,261,201,2785012
08/02/20220,00%0,001,251,251,191,2558814
07/02/20220,81%0,011,251,241,181,2533K24
04/02/20223,33%0,041,241,201,201,2543315
03/02/20222,56%0,031,201,181,181,262K13
02/02/2022-6,40%-0,081,171,251,171,268K20
01/02/20224,17%0,051,251,181,181,2671812
31/01/20220,00%0,001,201,281,201,2842812
28/01/2022-0,83%-0,011,201,201,201,2841813
27/01/20221,68%0,021,211,191,191,211405
26/01/20220,85%0,011,191,171,171,192739
25/01/2022-1,67%-0,021,181,171,171,18779
24/01/2022-6,98%-0,091,201,181,181,2759218
21/01/20229,32%0,111,291,171,171,2922817
20/01/2022-9,23%-0,121,181,301,161,30848
19/01/202211,11%0,131,301,161,161,3068121
18/01/2022-1,68%-0,021,171,161,161,17236
17/01/20220,85%0,011,191,281,191,29888
14/01/20221,72%0,021,181,311,181,311K12
13/01/20220,00%0,001,161,161,161,2451317
12/01/20220,00%0,001,161,251,161,2649911
11/01/2022-10,08%-0,131,161,161,161,248910
10/01/202213,16%0,151,291,301,161,3080524
07/01/20220,00%0,001,141,141,141,20967
06/01/2022-1,72%-0,021,141,161,141,1612710
05/01/20220,00%0,001,161,161,141,1628216
04/01/2022-5,69%-0,071,161,231,151,2325015
03/01/20227,89%0,091,231,141,141,2714517
30/12/2021-7,32%-0,091,141,231,141,2378414
29/12/20218,85%0,101,231,111,111,2926917
28/12/2021-9,60%-0,121,131,191,101,342K37
27/12/2021-0,79%-0,011,251,291,201,3553320
23/12/20210,80%0,011,261,041,041,352K25
22/12/20218,70%0,101,251,151,021,354K49
21/12/2021-4,17%-0,051,151,301,151,3027711
20/12/20210,00%0,001,201,201,151,2066617
17/12/2021-1,64%-0,021,201,221,201,2376020
16/12/2021-6,15%-0,081,221,301,211,3653528
15/12/20210,00%0,001,301,221,221,30767
14/12/20210,00%0,001,301,301,221,3447726
13/12/20210,78%0,011,301,291,291,3835114
10/12/20213,20%0,041,291,291,251,29306
09/12/20211,63%0,021,251,231,211,253758
08/12/2021-1,60%-0,021,231,241,211,242807
07/12/20210,00%0,001,251,341,251,359216
06/12/20210,00%0,001,251,251,251,348611
03/12/2021-6,02%-0,081,251,341,211,382K28
02/12/20216,40%0,081,331,251,151,341K49
01/12/2021-3,85%-0,051,251,261,251,3227623
30/11/20210,00%0,001,301,281,261,3417529
29/11/20211,56%0,021,301,341,301,3451713
26/11/2021-6,57%-0,091,281,371,261,3713111
25/11/20211,48%0,021,371,351,351,3817612
24/11/20213,05%0,041,351,321,321,351526
23/11/20211,55%0,021,311,291,291,3227213
22/11/2021-2,27%-0,031,291,321,281,325K8
19/11/20210,00%0,001,321,331,281,3344418
18/11/2021-2,22%-0,031,321,351,291,3536219
17/11/20214,65%0,061,351,321,291,3611018
16/11/2021-1,53%-0,021,291,311,271,3215421
12/11/20212,34%0,031,311,381,301,3879723
11/11/2021-5,19%-0,071,281,301,271,3418013
10/11/20215,47%0,071,351,301,271,3851740
09/11/2021-7,91%-0,111,281,391,281,403K39
08/11/20210,72%0,011,391,381,291,402K39
05/11/2021--1,381,371,261,401K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito