ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RPAD6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpad6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/04/20240,00%0,008,438,438,438,43182K12
11/04/20240,36%0,038,438,438,438,4319K1
09/04/202413,51%1,008,407,406,528,4098K97
08/04/2024-17,50%-1,577,408,207,408,2025K19
07/03/20240,00%0,008,978,978,978,974K2
06/03/20247,30%0,618,978,978,978,976K4
04/03/20240,00%0,008,368,978,368,9723K8
01/03/202410,00%0,768,367,607,608,3676K16
29/02/2024-0,78%-0,067,607,607,607,602K1
28/02/2024-4,13%-0,337,668,367,338,3616K6
27/02/20242,30%0,187,997,997,997,997991
26/02/2024-5,56%-0,467,817,817,817,817811
23/02/20240,85%0,078,278,258,258,277K4
22/02/20240,00%0,008,208,208,208,247K4
21/02/20240,00%0,008,208,208,208,2010K2
20/02/20241,23%0,108,208,108,108,2014K5
19/02/20240,62%0,058,108,108,108,1012K2
16/02/2024-0,12%-0,018,058,058,058,052K3
15/02/20240,12%0,018,068,068,068,068061
14/02/20240,25%0,028,058,058,058,058051
07/02/20240,00%0,008,038,038,038,038K1
05/02/20240,12%0,018,038,038,038,038031
02/02/20240,25%0,028,028,028,028,02265K26
01/02/20240,00%0,008,008,008,008,008K1
31/01/20241,14%0,098,008,008,008,0016K2
30/01/20245,47%0,417,917,997,918,0032K7
23/01/20240,40%0,037,507,507,507,504K1
22/01/20240,13%0,017,477,487,477,5117K7
16/01/2024-2,86%-0,227,467,467,467,465K2
03/01/2024-1,54%-0,127,687,517,517,682K2
28/12/20234,98%0,377,807,807,807,807801
22/12/20230,54%0,047,437,437,437,437431
18/12/20230,41%0,037,397,397,397,396K1
15/12/2023-1,34%-0,107,367,367,367,3619K3
05/12/2023-1,71%-0,137,467,467,467,466K2
04/12/20232,85%0,217,597,597,597,597591
23/11/20230,27%0,027,387,387,387,387381
17/11/2023-4,42%-0,347,367,407,367,401K2
24/10/20231,32%0,107,707,707,707,702K2
13/10/2023-1,30%-0,107,607,607,607,602K1
11/10/20232,67%0,207,707,707,707,8037K14
10/10/2023-1,96%-0,157,507,697,507,692K2
03/10/2023-2,42%-0,197,657,657,657,652K1
02/10/2023-1,88%-0,157,847,847,847,847841
19/09/20235,13%0,397,997,487,487,9910K3
18/09/20232,70%0,207,607,507,487,6013K6
15/09/20230,14%0,017,407,337,337,4028K6
14/09/20232,64%0,197,397,307,307,399K4
13/09/2023-2,57%-0,197,207,207,207,207201
12/09/20230,54%0,047,397,397,397,397391
08/09/2023-2,00%-0,157,357,207,197,353K4
21/08/202310,13%0,697,507,507,507,507501
18/08/2023-1,02%-0,076,816,906,816,901K2
17/08/20232,69%0,186,886,906,886,906K2
16/08/2023-0,15%-0,016,706,706,706,7019K2
15/08/20231,67%0,116,716,716,716,7112K1
10/08/2023-1,49%-0,106,606,606,606,606601
09/08/2023-2,76%-0,196,706,706,706,707K1
25/07/20230,00%0,006,896,706,706,897K2
17/07/2023-0,14%-0,016,896,896,896,896891
14/07/20230,58%0,046,906,906,906,906901
13/07/2023-0,29%-0,026,866,866,636,865K4
11/07/20231,47%0,106,886,886,886,886881
10/07/2023-1,60%-0,116,786,606,606,784K5
29/06/20231,77%0,126,896,896,896,896891
14/06/20231,04%0,076,776,806,776,801K2
13/06/2023-1,03%-0,076,706,706,706,702K1
09/06/20235,78%0,376,776,596,596,774K2
07/06/2023-6,98%-0,486,406,886,406,9015K6
06/06/20232,53%0,176,886,886,886,886881
05/06/2023-2,33%-0,166,716,716,716,716711
30/05/20230,29%0,026,876,726,726,877K2
29/05/20232,39%0,166,856,856,856,856851
26/05/2023-0,45%-0,036,696,696,696,697K1
25/05/20230,30%0,026,726,686,686,722K3
22/05/20233,88%0,256,706,906,606,902K3
19/05/2023-7,73%-0,546,456,466,116,8087K45
16/05/20234,02%0,276,996,996,996,996991
12/05/20230,30%0,026,726,706,706,722K2
10/05/20230,15%0,016,706,706,706,706701
09/05/20232,14%0,146,696,696,696,696691
08/05/2023-0,76%-0,056,556,316,316,554K2
05/05/2023-1,49%-0,106,606,596,596,607K2
28/04/20230,15%0,016,706,356,356,703K3
26/04/20232,14%0,146,696,376,376,691K2
17/04/20230,92%0,066,556,556,556,556551
14/04/20231,56%0,106,496,396,396,49474K10
13/04/20230,31%0,026,396,596,396,591K2
12/04/2023-4,93%-0,336,376,376,376,3723K4
04/04/20230,00%0,006,706,516,516,702K3
27/03/20233,88%0,256,706,706,706,706701
16/03/2023-3,73%-0,256,456,456,456,453K1
01/03/20234,20%0,276,706,706,706,706701
23/02/20230,47%0,036,436,396,256,4313K5
17/02/2023-4,33%-0,296,406,406,406,401K2
09/02/20237,21%0,456,696,696,696,696691
07/02/2023-6,73%-0,456,246,246,246,246K2
30/01/20231,52%0,106,696,696,696,696691
25/01/20235,95%0,376,596,596,596,596591
16/01/2023-5,18%-0,346,226,126,116,2210K6
10/01/2023-0,61%-0,046,566,566,566,563K1
06/01/20230,30%0,026,606,606,606,606601
05/01/20235,96%0,376,586,586,586,586581
04/01/2023-0,32%-0,026,216,356,216,351K2
03/01/2023-6,88%-0,466,236,276,236,2712K2
26/12/20221,36%0,096,696,686,686,693K2
23/12/20226,45%0,406,606,606,606,603K1
22/12/2022-4,47%-0,296,206,206,206,201K1
19/12/2022-2,41%-0,166,496,496,496,493K1
08/12/20226,91%0,436,656,656,656,656651
07/12/2022-2,35%-0,156,226,226,226,223K1
06/12/2022-0,47%-0,036,376,206,206,379K2
01/12/20220,00%0,006,406,266,206,406K6
30/11/2022-7,25%-0,506,406,406,406,404K1
28/11/20220,00%0,006,906,806,806,909K2
25/11/20220,88%0,066,907,006,907,001K2
24/11/202232,05%1,666,846,206,006,8688K46
21/11/20220,97%0,055,185,185,185,182K1
18/11/20220,59%0,035,135,135,135,133K1
16/11/2022-1,16%-0,065,105,105,105,101K2
07/11/20220,00%0,005,165,175,165,174K2
04/11/20223,20%0,165,165,165,165,162K2
03/11/20220,20%0,015,005,115,005,112K2
01/11/2022-4,59%-0,244,994,724,724,993K5
28/10/20220,58%0,035,235,235,235,232K1
25/10/20220,58%0,035,205,205,205,202K1
21/10/2022-0,58%-0,035,175,015,015,172K3
11/10/20222,97%0,155,205,205,205,205201
10/10/2022-4,17%-0,225,055,055,005,1717K8
07/10/2022-2,41%-0,135,275,035,035,271K2
04/10/20223,05%0,165,405,405,405,405401
03/10/2022-1,13%-0,065,245,495,025,499K9
30/09/20222,71%0,145,305,305,305,305301
29/09/2022--5,165,305,155,3010K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar