papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIJH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,07%-1,2659,7259,7259,7259,721M1
17/05/20220,21%0,1360,9860,9860,9860,98104K1
16/05/2022-0,90%-0,5560,8560,8560,8560,8584K1
13/05/20221,57%0,9561,4061,4061,4061,402M2
12/05/20220,52%0,3160,4560,2460,2460,45559K3
11/05/2022-1,15%-0,7060,1460,1460,1460,14548K2
10/05/2022-1,27%-0,7860,8460,8460,8460,84487K2
09/05/2022-2,05%-1,2961,6261,6261,6261,621M1
06/05/20220,37%0,2362,9162,5962,5962,912M2
05/05/2022-1,26%-0,8062,6863,2562,6863,252M2
04/05/20221,15%0,7263,4863,4863,4863,4852K1
03/05/2022-0,92%-0,5862,7662,7662,7662,7645K1
02/05/20220,54%0,3463,3463,3463,3463,34362K1
28/04/20221,34%0,8363,0063,0063,0063,0070K2
27/04/2022-0,83%-0,5262,1762,4062,1762,40454K2
26/04/2022-0,19%-0,1262,6963,1262,6963,12224K3
25/04/20220,29%0,1862,8162,8162,8162,81215K1
20/04/20220,13%0,0862,6362,3462,3462,63409K2
19/04/20223,54%2,1462,5562,2862,2862,55235K3
18/04/2022-2,20%-1,3660,4161,0160,4161,01535K3
14/04/20220,24%0,1561,7761,5161,5161,77259K2
13/04/20221,40%0,8561,6261,6261,6261,62155K1
11/04/2022-0,88%-0,5460,7761,4060,7761,40320K3
08/04/2022-0,71%-0,4461,3161,3161,3161,31315K1
07/04/20220,31%0,1961,7562,0261,7562,02505K2
06/04/20220,18%0,1161,5661,6961,5661,69672K3
05/04/2022-0,79%-0,4961,4562,2061,4562,20112K2
04/04/2022-1,74%-1,1061,9462,1061,9462,1023K2
01/04/2022-1,91%-1,2363,0463,1562,9963,4261K4
31/03/2022-1,31%-0,8564,2764,2764,2764,27177K1
30/03/2022-1,06%-0,7065,1265,3165,1265,38344K3
29/03/20221,56%1,0165,8265,8265,8265,8242K1
28/03/20221,58%1,0164,8164,8164,8164,8132K1
25/03/2022-0,79%-0,5163,8063,8063,8063,80223K1
23/03/2022-3,91%-2,6264,3165,3264,3165,32141K3
22/03/20220,59%0,3966,9366,9366,9366,93355K1
21/03/2022-2,00%-1,3666,5466,5066,4066,54572K3
18/03/20220,30%0,2067,9067,0867,0867,90333K2
17/03/2022-0,19%-0,1367,7067,7067,7067,70291K1
16/03/20221,51%1,0167,8367,5067,5067,83155K2
15/03/20223,17%2,0566,8265,2365,2366,82177K2
14/03/2022-0,90%-0,5964,7764,7764,7764,779K1
11/03/20220,88%0,5765,3665,2365,2365,36330K2
10/03/2022-0,20%-0,1364,7964,8464,7364,8486K3
09/03/20221,93%1,2364,9265,0364,9265,0348K2
08/03/2022-0,48%-0,3163,6963,6963,6963,69175K1
07/03/2022-2,54%-1,6764,0064,6964,0064,69230K4
04/03/2022-1,07%-0,7165,6765,7565,6765,75211K2
03/03/2022-2,54%-1,7366,3867,2766,3867,2728K2
02/03/20220,12%0,0868,1168,8168,0668,81217K3
25/02/20222,64%1,7568,0368,0968,0368,0972K2
24/02/20224,43%2,8166,2864,2164,1866,2873K6
23/02/2022-2,73%-1,7863,4764,2163,4764,21455K3
22/02/2022-3,15%-2,1265,2565,8065,2565,80580K3
18/02/2022-0,94%-0,6467,3767,3767,3767,3737K1
17/02/2022-2,49%-1,7468,0168,2568,0168,25537K2
16/02/20220,00%0,0069,7569,7569,7569,756K1
15/02/20222,03%1,3969,7569,3369,1969,75502K4
14/02/2022-1,16%-0,8068,3668,3668,3668,3615K1
11/02/2022-1,33%-0,9369,1669,2169,1669,2116K2
10/02/2022-1,49%-1,0670,0969,9669,9670,09445K3
09/02/20221,88%1,3171,1571,1571,1571,15475K1
08/02/20221,36%0,9469,8470,1169,8470,1110K2
07/02/2022-0,52%-0,3668,9068,6768,6768,90101K2
04/02/20220,70%0,4869,2669,2669,2669,26691
03/02/2022-1,95%-1,3768,7869,4568,7869,4579K2
02/02/20220,70%0,4970,1570,1570,1570,15317K1
01/02/20220,45%0,3169,6669,6669,6669,6637K1
31/01/20220,42%0,2969,3569,3569,3569,3545K1
28/01/20221,57%1,0769,0667,4867,4869,06645K3
27/01/2022-2,40%-1,6767,9968,9267,9968,921M2
26/01/2022-3,24%-2,3369,6669,6669,6669,6655K1
24/01/20220,59%0,4271,9969,8969,8971,99903K3
20/01/2022-2,47%-1,8171,5772,5671,5772,56516K2
19/01/2022-3,49%-2,6573,3874,3073,3874,30114K6
18/01/2022-1,20%-0,9276,0375,7075,7076,032M4
17/01/20221,02%0,7876,9576,8076,8076,9520K2
14/01/2022-1,15%-0,8976,1776,3576,1776,566873
13/01/20220,23%0,1877,0677,0677,0677,06569K1
12/01/2022-1,69%-1,3276,8876,8876,8876,88503K1
11/01/20220,04%0,0378,2078,2078,2078,205471
10/01/2022-0,65%-0,5178,1778,6478,1778,64581K3
07/01/2022-1,06%-0,8478,6878,6878,6878,681M2
06/01/2022-0,03%-0,0279,5279,5279,5279,521M1
05/01/2022-2,45%-2,0079,5481,1279,5481,1242K2
04/01/20220,99%0,8081,5480,7280,7281,54164K3
03/01/20221,94%1,5480,7479,4479,4480,74168K4
30/12/2021-2,05%-1,6679,2079,1979,1979,51109K3
29/12/20211,49%1,1980,8679,9879,9880,861K2
28/12/20210,18%0,1479,6779,6779,6779,6795K2
27/12/20210,21%0,1779,5379,3079,2079,5359K5
23/12/20211,74%1,3679,3679,5579,1279,5511K4
22/12/2021-0,79%-0,6278,0078,6878,0078,68209K5
21/12/20212,97%2,2778,6278,5678,5678,6249K2
20/12/2021-1,41%-1,0976,3576,3576,3576,3565K1
17/12/2021-0,01%-0,0177,4476,8076,8077,44124K2
16/12/2021-0,19%-0,1577,4579,0977,4579,09239K3
15/12/20210,49%0,3877,6077,6077,6077,60771
14/12/2021-1,20%-0,9477,2277,8377,2277,83122K3
13/12/20210,51%0,4078,1677,6277,3178,1659K4
09/12/2021-0,51%-0,4077,7677,7677,7677,763K1
08/12/2021-0,17%-0,1378,1678,1678,1678,16781
07/12/2021-0,90%-0,7178,2978,2978,2978,2928K1
06/12/20214,00%3,0479,0079,0079,0079,0058K2
03/12/2021-1,96%-1,5275,9676,1675,9676,16157K2
02/12/20212,43%1,8477,4875,9275,9277,48153K4
01/12/2021-0,99%-0,7675,6477,4475,6477,4427K4
30/11/2021-2,05%-1,6076,4076,4076,4076,7060K4
29/11/20210,84%0,6578,0078,6078,0078,6012K4
26/11/2021-2,78%-2,2177,3578,0577,3578,38128K4
25/11/2021-0,61%-0,4979,5680,7079,5680,707973
24/11/20210,25%0,2080,0580,0080,0080,1710K3
23/11/2021-1,07%-0,8679,8580,7679,8580,76478K2
22/11/20211,80%1,4380,7180,8880,7180,8877K2
19/11/2021-0,66%-0,5379,2879,2879,2879,282371
18/11/20210,36%0,2979,8179,5279,5280,0057K5
17/11/2021-0,70%-0,5679,5279,5279,5279,5224K1
16/11/20212,26%1,7780,0880,0880,0880,0860K1
11/11/2021-0,81%-0,6478,3178,3178,3178,31103K1
10/11/2021-0,94%-0,7578,9578,9578,9578,95781
09/11/2021-0,47%-0,3879,7079,6579,6579,70100K3
08/11/2021-0,16%-0,1380,0880,0880,0880,0845K1
05/11/2021-0,17%-0,1480,2180,2180,2180,2120K1
04/11/2021-0,47%-0,3880,3581,0980,3581,0969K9
03/11/20210,41%0,3380,7380,7280,7280,7327K2
01/11/20212,46%1,9380,4079,4979,4980,4465K3
29/10/20210,71%0,5578,4778,4778,4778,47244K1
28/10/20211,91%1,4677,9277,9277,9277,9276K2
27/10/2021-1,16%-0,9076,4676,8876,4676,88312K3
26/10/2021-0,87%-0,6877,3677,3677,3677,3662K1
25/10/2021-0,93%-0,7378,0477,8477,8478,04503K2
22/10/20210,24%0,1978,7778,5878,5878,7725K2
21/10/20212,34%1,8078,5878,8878,5878,88141K3
20/10/2021--76,7876,7876,7876,785K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito