ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIJH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,44%0,0716,1416,1416,1416,14161
28/04/20250,44%0,0716,0715,9215,9216,07312
24/04/20252,17%0,3416,0016,0016,0016,002561
22/04/2025-0,95%-0,1515,6615,5615,5615,665K2
16/04/2025-0,44%-0,0715,8115,8815,8115,884K2
11/04/20251,21%0,1915,8815,7615,7615,883162
10/04/2025-3,92%-0,6415,6915,9515,6915,953002
09/04/20256,45%0,9916,3315,3115,3116,3317K2
07/04/2025-0,78%-0,1215,3415,1615,1615,66100K6
04/04/2025-1,21%-0,1915,4615,4415,3015,4621K7
03/04/2025-3,87%-0,6315,6515,9015,6515,903132
01/04/2025-2,05%-0,3416,2816,2816,2816,28651
31/03/2025-0,36%-0,0616,6216,6016,5816,623323
28/03/2025-2,17%-0,3716,6817,0516,6817,053355
26/03/20251,79%0,3017,0517,1117,0517,111K2
21/03/2025-0,30%-0,0516,7516,8016,7416,8054K3
20/03/2025-0,53%-0,0916,8016,8016,8016,80161
19/03/20251,75%0,2916,8916,8616,8616,891K2
18/03/2025-1,25%-0,2116,6016,6316,6016,633322
17/03/20250,60%0,1016,8116,8316,8116,862K3
14/03/20251,03%0,1716,7116,6516,6516,7155K5
13/03/2025-1,84%-0,3116,5416,8516,5416,853312
12/03/2025-1,92%-0,3316,8516,8516,8516,8529K1
11/03/20250,41%0,0717,1817,1817,1817,182921
10/03/2025-0,64%-0,1117,1117,1117,1117,1154K1
07/03/20250,82%0,1417,2217,0816,9917,226845
06/03/2025-3,77%-0,6717,0817,0817,0817,0829K2
25/02/20250,17%0,0317,7517,9317,7217,93112K7
21/02/2025-2,37%-0,4317,7217,8417,7217,905K3
18/02/2025-1,20%-0,2218,1518,1518,1518,15181
13/02/2025-0,92%-0,1718,3718,4018,3718,403672
07/02/2025-0,43%-0,0818,5418,6218,5418,624K4
06/02/2025-0,80%-0,1518,6218,6218,6218,62181
05/02/20251,51%0,2818,7718,7418,6318,774K4
04/02/2025-0,22%-0,0418,4918,5218,4818,5240K5
03/02/2025-3,69%-0,7118,5319,2418,5319,2415K4
30/01/20251,96%0,3719,2419,2419,2419,24961
29/01/2025-2,83%-0,5518,8718,8918,8718,891K2
28/01/20251,04%0,2019,4219,4219,4219,42191
23/01/2025-3,27%-0,6519,2219,2219,2219,227681
22/01/20250,76%0,1519,8719,8719,8719,872581
21/01/2025-0,40%-0,0819,7219,7219,7219,72591
20/01/20253,02%0,5819,8019,7019,7019,806K4
15/01/20251,69%0,3219,2219,2119,2119,2258K2
13/01/20250,21%0,0418,9018,8018,8018,942K3
10/01/2025-2,08%-0,4018,8618,8618,8618,86751
09/01/20250,68%0,1319,2619,2619,2619,262881
08/01/2025-0,16%-0,0319,1319,1719,0019,171K3
03/01/20250,31%0,0619,1619,1619,1619,162681
02/01/2025-0,21%-0,0419,1019,4519,1019,4519K2
23/12/20241,06%0,2019,1419,1419,1419,14381
20/12/2024-1,51%-0,2918,9418,9418,9418,947571
19/12/2024-2,09%-0,4119,2319,2319,2319,2319K1
18/12/2024-0,30%-0,0619,6420,0219,6420,024M2
17/12/2024-3,90%-0,8019,7020,1419,7020,1863K14
16/12/20244,06%0,8020,5020,6820,5021,712K4
12/12/2024-1,79%-0,3619,7019,7019,7019,7020K1
11/12/20240,50%0,1020,0620,0620,0620,0620K1
10/12/2024-1,48%-0,3019,9620,1319,9020,137363
09/12/20240,20%0,0420,2620,2220,2220,3642K6
06/12/2024-0,39%-0,0820,2220,2220,2220,2220K1
04/12/20240,00%0,0020,3020,4220,3020,423K5
03/12/2024-0,88%-0,1820,3020,3020,3020,30201
02/12/20240,39%0,0820,4820,4020,4020,546533
29/11/20240,49%0,1020,4020,6920,3120,6912K4
28/11/20241,60%0,3220,3020,2920,2920,304K3
27/11/20242,25%0,4419,9819,9419,7519,981K3
26/11/20241,30%0,2519,5419,7719,5419,7713K4
22/11/20241,79%0,3419,2919,2919,2919,2919K1
21/11/20242,27%0,4218,9518,9518,9518,9538K3
19/11/2024-0,05%-0,0118,5318,4818,4818,5438K3
18/11/2024-3,34%-0,6418,5418,5718,4818,571294
11/11/20241,37%0,2619,1819,1819,1819,18571
07/11/20241,50%0,2818,9218,9218,9218,92561
06/11/20243,50%0,6318,6419,2618,6419,266K3
05/11/20240,39%0,0718,0118,1418,0118,1484K4
29/10/20241,47%0,2617,9417,9417,9417,941791
24/10/2024-1,67%-0,3017,6817,8917,6817,8954K3
21/10/20242,04%0,3617,9817,9817,9817,9895K5
11/10/20243,04%0,5217,6217,6217,6217,62171
08/10/20241,54%0,2617,1017,1017,1017,10341
03/10/20240,90%0,1516,8416,8416,8416,84798K1
02/10/2024-2,17%-0,3716,6916,7016,6916,70781K2
27/09/20240,53%0,0917,0617,0617,0617,06341
25/09/2024-0,41%-0,0716,9718,0016,9718,004K3
24/09/2024-0,93%-0,1617,0417,0917,0317,094M24
23/09/20241,90%0,3217,2017,2017,2017,202K1
12/09/20241,08%0,1816,8816,8816,8816,8834K2
11/09/20240,30%0,0516,7016,7016,7016,7018K1
10/09/20240,36%0,0616,6516,6516,6516,6530K1
06/09/2024-0,36%-0,0616,5916,5916,5916,59161
05/09/2024-1,71%-0,2916,6516,6516,6516,65831
23/08/20240,24%0,0416,9416,9516,9017,06117K243
22/08/20242,42%0,4016,9016,9016,9016,90331
15/08/20242,29%0,3716,5016,5116,5016,5126K2
14/08/20243,93%0,6116,1316,1316,1316,131451
13/08/2024-3,06%-0,4915,5215,5215,5215,521562
12/08/2024-0,56%-0,0916,0116,0916,0116,0941K3
09/08/2024-2,13%-0,3516,1016,1016,1016,10161
06/08/20241,04%0,1716,4516,5516,4516,5572K38
05/08/2024-3,10%-0,5216,2816,2816,2816,28161
02/08/2024-2,67%-0,4616,8016,8116,8016,8147K3
01/08/20240,94%0,1617,2617,2617,2617,263K1
24/07/20241,24%0,2117,1016,5616,5617,101682
22/07/2024-0,06%-0,0116,8916,8916,8916,89501
19/07/2024-1,52%-0,2616,9016,9216,8916,922M36
18/07/20243,37%0,5617,1617,0016,9617,1650K4
15/07/20240,73%0,1216,6016,6116,6016,611992
12/07/20241,42%0,2316,4816,4516,4516,48982
11/07/20242,14%0,3416,2516,0416,0416,2524K5
08/07/20240,25%0,0415,9115,9515,9115,95633
05/07/2024-1,79%-0,2915,8715,9215,8715,9246K4
04/07/2024-2,24%-0,3716,1616,1616,1616,166781
02/07/20243,25%0,5216,5316,5416,5116,5478K16
26/06/20241,01%0,1616,0116,0116,0116,01161
25/06/2024-0,44%-0,0715,8515,8515,8515,85151
21/06/20242,18%0,3415,9215,9415,9215,94168K8
10/06/20240,97%0,1515,5815,5815,5815,586691
06/06/2024-0,26%-0,0415,4315,4415,4315,44118K2
04/06/20240,06%0,0115,4715,4715,4715,47151
03/06/20240,06%0,0115,4615,4915,4615,5069K7
31/05/20241,58%0,2415,4515,4515,4515,4517K1
29/05/2024-0,52%-0,0815,2115,1715,1715,2172K8
28/05/2024-0,20%-0,0315,2915,2915,2915,29192K1
27/05/20240,26%0,0415,3215,0015,0015,334K4
24/05/2024-0,78%-0,1215,2815,4415,2615,44453
23/05/20240,00%0,0015,4015,4015,4015,4015K1
21/05/2024-0,06%-0,0115,4015,3015,3015,406763
20/05/2024-0,71%-0,1115,4115,4315,4115,436172
17/05/20240,26%0,0415,5215,5215,5215,52151
13/05/20240,72%0,1115,4815,4815,4815,4831K2
10/05/20240,07%0,0115,3715,3715,3615,38188K16
09/05/20242,13%0,3215,3615,3615,3615,3625K1
08/05/2024--15,0415,0715,0415,0733K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar