papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIJH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-0,31%-0,2168,6168,6068,6068,611372
22/07/2021-1,26%-0,8868,8268,8268,8268,826881
21/07/20211,00%0,6969,7069,7069,7069,701K1
20/07/20213,23%2,1669,0168,8168,8169,0213K5
16/07/2021-1,21%-0,8266,8566,9266,8567,1086K3
15/07/20210,49%0,3367,6767,6767,6767,6765K1
14/07/2021-2,60%-1,8067,3468,0367,3468,03153K7
13/07/2021-1,21%-0,8569,1469,1469,1469,1452K1
12/07/2021-0,28%-0,2069,9970,1969,9970,1938K4
07/07/20211,18%0,8270,1970,2870,1470,2898K3
06/07/20210,55%0,3869,3769,2169,2169,372K2
05/07/20210,85%0,5868,9969,0168,9969,015K3
02/07/2021-0,20%-0,1468,4167,7667,5668,41663K5
01/07/20212,21%1,4868,5568,3268,3268,5544K3
30/06/20210,01%0,0167,0767,2467,0767,41219K3
29/06/2021-0,10%-0,0767,0667,0667,0667,061K1
28/06/2021-0,09%-0,0667,1367,1367,1367,1327K1
25/06/20211,79%1,1867,1966,5066,5067,1910K3
24/06/20210,00%0,0066,0166,0166,0166,018583
23/06/2021-0,62%-0,4166,0167,0066,0167,001332
22/06/2021-0,66%-0,4466,4266,8866,4266,8861K3
21/06/20211,03%0,6866,8666,8666,8666,864K1
18/06/2021-0,27%-0,1866,1866,1866,1866,186611
17/06/2021-2,87%-1,9666,3666,3666,3666,36661
16/06/2021-0,36%-0,2568,3268,2068,0268,3284K3
15/06/2021-2,20%-1,5468,5769,0268,5769,051K5
11/06/20211,32%0,9170,1170,1170,1170,1152K1
10/06/2021-0,23%-0,1669,2069,4469,2069,447K13
09/06/20210,12%0,0869,3669,0869,0869,3642K2
08/06/20210,96%0,6669,2869,2869,2869,2845K1
07/06/2021-0,04%-0,0368,6268,6268,6268,6244K1
04/06/2021-1,09%-0,7668,6568,7568,6568,80146K4
02/06/2021-1,84%-1,3069,4170,1869,1970,1813K3
01/06/2021-1,45%-1,0470,7170,7170,7170,71128K1
27/05/2021-0,32%-0,2371,7571,7571,7571,75711
26/05/20210,74%0,5371,9871,9871,9871,981K1
21/05/20210,88%0,6271,4570,8370,8371,453K2
20/05/20210,06%0,0470,8370,8370,8370,8388K1
19/05/2021-0,32%-0,2370,7970,0070,0070,7978K2
18/05/2021-0,46%-0,3371,0271,2571,0271,2541K2
17/05/20210,01%0,0171,3571,0071,0071,3515K3
14/05/20210,98%0,6971,3470,9670,9671,34481K8
13/05/20210,84%0,5970,6570,4270,3970,65118K5
12/05/2021-0,96%-0,6870,0670,0069,9070,0622K3
11/05/2021-2,09%-1,5170,7471,0070,4171,00130K7
07/05/20210,51%0,3772,2571,8471,8472,2873K8
06/05/2021-2,85%-2,1171,8871,8971,8871,89120K2
04/05/2021-0,82%-0,6173,9973,9973,9973,9911K1
03/05/20210,80%0,5974,6074,0574,0574,60187K2
30/04/20210,33%0,2474,0174,0174,0174,0186K1
29/04/2021-2,14%-1,6173,7773,8273,6773,8295K3
27/04/20210,51%0,3875,3875,0075,0075,38142K3
26/04/2021-0,57%-0,4375,0075,0075,0075,0032K1
23/04/20212,22%1,6475,4375,3075,3075,68462K5
22/04/2021-0,09%-0,0773,7974,3073,7974,3057K2
20/04/2021-1,69%-1,2773,8674,1673,3074,1638K4
19/04/2021-0,86%-0,6575,1375,7974,8575,7963K4
15/04/2021-0,42%-0,3275,7875,4575,4575,7882K2
14/04/20210,54%0,4176,1076,1076,1076,1093K1
13/04/2021-1,19%-0,9175,6975,6975,6975,691K1
12/04/20211,34%1,0176,6075,1675,0876,6061K6
09/04/20212,36%1,7475,5975,5975,5975,59195K1
08/04/2021-1,11%-0,8373,8573,8573,8573,851472
07/04/2021-0,43%-0,3274,6873,9573,9574,6881K2
06/04/2021-0,40%-0,3075,0075,4075,0075,409022
05/04/20210,19%0,1475,3074,9074,9075,30505K4
01/04/20211,91%1,4175,1675,1675,1675,1674K1
31/03/2021-1,27%-0,9573,7573,7573,7573,7521K1
29/03/2021-0,05%-0,0474,7074,7074,7074,7016K1
26/03/20212,88%2,0974,7473,6573,6574,7428K4
25/03/20212,22%1,5872,6572,6572,6572,6527K1
24/03/20211,98%1,3871,0771,0771,0771,0758K1
23/03/2021-2,94%-2,1169,6970,5569,6970,5557K4
22/03/2021-0,44%-0,3271,8071,5071,5071,8075K2
19/03/2021-1,21%-0,8872,1272,1072,0072,1284K3
18/03/2021-1,78%-1,3273,0073,0073,0073,0021K1
17/03/2021-0,35%-0,2674,3274,3274,3274,3261K1
16/03/2021-1,38%-1,0474,5874,3074,1974,58120K3
15/03/20214,20%3,0575,6275,1674,8575,62222K4
11/03/2021-0,59%-0,4372,5772,8072,5772,8038K2
10/03/2021-2,73%-2,0573,0073,9573,0073,9522K4
09/03/20211,49%1,1075,0574,5774,5775,058K2
08/03/20213,91%2,7873,9573,9573,9573,9521K1
05/03/20212,30%1,6071,1771,1771,1771,1765K1
04/03/2021-1,67%-1,1869,5769,3168,9069,61618K6
03/03/2021-1,42%-1,0270,7570,7570,7570,7532K1
02/03/2021-0,69%-0,5071,7772,2771,7772,27398K7
01/03/20213,11%2,1872,2771,9571,9572,27156K3
26/02/20211,43%0,9970,0968,7068,7070,09282K3
25/02/2021-1,12%-0,7869,1069,4169,1069,41186K2
24/02/20211,47%1,0169,8869,8869,8869,889K1
23/02/20210,06%0,0468,8768,8768,8768,8717K1
22/02/20210,97%0,6668,8368,8368,8368,83352K1
19/02/20210,09%0,0668,1768,3168,1768,41307K3
18/02/2021-0,44%-0,3068,1168,1168,1168,1140K1
17/02/20210,28%0,1968,4168,0468,0468,4170K2
12/02/20210,16%0,1168,2268,2268,2268,2229K1
11/02/20210,53%0,3668,1168,1168,1168,1150K1
10/02/2021-0,10%-0,0767,7567,4567,4567,7585K2
09/02/20210,89%0,6067,8268,1767,8268,1736K3
08/02/20211,04%0,6967,2266,3966,3967,2247K2
05/02/2021-0,03%-0,0266,5366,5166,5166,5339K2
04/02/20212,53%1,6466,5566,5566,5566,5557K1
03/02/20210,46%0,3064,9164,9164,9164,91160K1
02/02/2021-0,55%-0,3664,6164,6164,6164,61134K1
01/02/20211,18%0,7664,9764,9764,9764,9732K1
29/01/2021-1,15%-0,7564,2164,9964,2164,99172K2
28/01/20211,63%1,0464,9664,9664,9664,9613K1
27/01/2021-1,83%-1,1963,9263,9263,9263,9218K1
26/01/2021-3,04%-2,0465,1165,1165,1165,1112K1
22/01/20211,97%1,3067,1567,1567,1567,1513K1
21/01/20210,64%0,4265,8565,8565,8565,8512K1
20/01/20210,12%0,0865,4365,4365,4365,4327K1
19/01/20212,32%1,4865,3564,8764,6665,35174K3
14/01/2021-2,04%-1,3363,8763,8763,8763,8720K1
12/01/20213,13%1,9865,2065,2065,2065,206K1
06/01/20214,38%2,6563,2263,5963,2263,59109K2
05/01/20211,32%0,7960,5760,5760,5760,574K1
04/01/2021-0,10%-0,0659,7859,7859,7859,7845K1
30/12/20200,76%0,4559,8459,8459,8459,8471K1
29/12/2020-2,01%-1,2259,3959,3959,3959,3961K1
28/12/20202,55%1,5160,6160,6160,6160,6176K2
22/12/20201,39%0,8159,1059,1059,1059,1039K1
21/12/20200,71%0,4158,2958,2958,2958,29492K1
18/12/2020-0,31%-0,1857,8858,7057,8858,703K9
17/12/20200,28%0,1658,0658,2557,9058,252K9
16/12/20200,00%0,0057,9057,9057,9057,906K1
15/12/20200,89%0,5157,9057,5657,5658,019K28
01/12/2020--57,3957,6857,3957,71111K296


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito