ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIJH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20242,18%0,3415,9215,9415,9215,94168K8
10/06/20240,97%0,1515,5815,5815,5815,586691
06/06/2024-0,26%-0,0415,4315,4415,4315,44118K2
04/06/20240,06%0,0115,4715,4715,4715,47151
03/06/20240,06%0,0115,4615,4915,4615,5069K7
31/05/20241,58%0,2415,4515,4515,4515,4517K1
29/05/2024-0,52%-0,0815,2115,1715,1715,2172K8
28/05/2024-0,20%-0,0315,2915,2915,2915,29192K1
27/05/20240,26%0,0415,3215,0015,0015,334K4
24/05/2024-0,78%-0,1215,2815,4415,2615,44453
23/05/20240,00%0,0015,4015,4015,4015,4015K1
21/05/2024-0,06%-0,0115,4015,3015,3015,406763
20/05/2024-0,71%-0,1115,4115,4315,4115,436172
17/05/20240,26%0,0415,5215,5215,5215,52151
13/05/20240,72%0,1115,4815,4815,4815,4831K2
10/05/20240,07%0,0115,3715,3715,3615,38188K16
09/05/20242,13%0,3215,3615,3615,3615,3625K1
08/05/20240,87%0,1315,0415,0715,0415,0733K2
03/05/20242,12%0,3114,9114,9114,9114,919K1
02/05/2024-1,48%-0,2214,6014,6014,6014,60581
29/04/20240,20%0,0314,8214,8214,8214,8244K31
26/04/20240,07%0,0114,7914,7914,7914,7942K1
22/04/20240,89%0,1314,7814,7814,7814,782211
19/04/2024-1,35%-0,2014,6514,7514,6514,751172
10/04/2024-0,67%-0,1014,8514,9014,8514,901192
09/04/2024-0,73%-0,1114,9515,0414,9515,041793
08/04/2024-0,40%-0,0615,0615,0615,0615,065K1
05/04/20240,93%0,1415,1214,9814,9815,1277K8
04/04/2024-2,09%-0,3214,9814,9814,9814,9883K60
01/04/20244,65%0,6815,3015,3015,3015,3076K6
07/03/20240,76%0,1114,6214,6514,6214,65292
06/03/2024-0,07%-0,0114,5114,5114,5114,51581
05/03/20240,21%0,0314,5214,5114,4814,521K3
04/03/20241,05%0,1514,4914,4914,4914,49141
01/03/20240,00%0,0014,3414,3414,3414,34141
29/02/2024-79,27%-54,8214,3414,3614,3414,3678K4
21/02/2024-0,16%-0,1169,1669,1669,1669,163451
09/02/2024-0,33%-0,2369,2769,2769,2769,2715K1
08/02/20241,59%1,0969,5068,7068,7069,5067K2
02/02/20241,42%0,9668,4168,0468,0468,417K2
01/02/2024-1,14%-0,7867,4567,4567,4567,45671
31/01/2024-0,70%-0,4868,2368,2368,2368,23213K3
30/01/2024-0,20%-0,1468,7168,8068,7168,81536K4
22/01/20244,30%2,8468,8568,8568,8568,851K1
11/01/2024-0,48%-0,3266,0166,0166,0166,015941
04/01/2024-2,10%-1,4266,3366,3366,3366,3379K119
02/01/20240,25%0,1767,7567,3467,3467,7572K12
28/12/2023-0,24%-0,1667,5867,5867,5867,58671
19/12/2023-1,28%-0,8867,7467,7467,7467,74671
15/12/20234,81%3,1568,6268,6268,6268,62681
13/12/20230,31%0,2065,4765,4765,4765,47651
12/12/20231,13%0,7365,2765,2765,2765,2759K2
08/12/20230,58%0,3764,5464,5464,5464,541K1
07/12/20230,60%0,3864,1764,1764,1764,1796K2
01/12/20232,99%1,8563,7963,2663,2663,79258K3
28/11/20230,34%0,2161,9462,1661,8062,42490K103
21/11/20234,50%2,6661,7359,6459,6461,734233
01/11/20230,46%0,2759,0759,0759,0759,074721
30/10/20231,80%1,0458,8058,8058,8058,80581
27/10/2023-1,94%-1,1457,7657,5857,5857,761152
26/10/20230,65%0,3858,9058,9058,9058,90581
25/10/2023-1,08%-0,6458,5258,6558,5258,651172
24/10/2023-0,30%-0,1859,1659,4259,1659,422K2
23/10/2023-2,05%-1,2459,3459,7059,3459,734M1.007
20/10/2023-1,46%-0,9060,5861,1060,5861,1073K33
19/10/2023-2,18%-1,3761,4861,5261,4861,521232
17/10/20231,11%0,6962,8562,8562,8562,8569K1
16/10/2023-1,33%-0,8462,1662,1762,1662,1772K2
09/10/20230,57%0,3663,0063,1263,0063,1818K66
05/10/20230,48%0,3062,6462,6462,6462,642K1
04/10/20230,58%0,3662,3462,5062,1862,5089K3
03/10/2023-1,09%-0,6861,9862,1461,9862,283K3
02/10/20230,26%0,1662,6662,6662,6662,66621
29/09/20231,41%0,8762,5062,5062,5062,5066K1
21/09/2023-1,49%-0,9361,6361,6361,6361,632M3
19/09/2023-0,67%-0,4262,5662,5462,5462,5645K2
14/09/20230,00%0,0062,9862,9362,9363,234K3
13/09/2023-1,32%-0,8462,9863,3862,9863,3813K2
12/09/20230,60%0,3863,8263,8263,8263,821K1
11/09/2023-2,22%-1,4463,4463,6963,4463,698M4
06/09/2023-0,08%-0,0564,8865,0164,8865,0178K2
05/09/2023-0,93%-0,6164,9365,1164,9365,2866K79
31/08/20232,70%1,7265,5465,5465,5465,547K1
29/08/20230,82%0,5263,8263,8263,8263,8211K1
28/08/20231,07%0,6763,3063,3063,3063,303K1
24/08/2023-2,19%-1,4062,6362,9462,6362,942M4
17/08/2023-1,17%-0,7664,0364,0464,0364,042K2
16/08/2023-1,51%-0,9964,7965,2464,7965,246K2
15/08/2023-0,60%-0,4065,7865,7865,7865,782K1
14/08/20231,10%0,7266,1866,1866,1866,182M3
08/08/2023-1,04%-0,6965,4665,4665,4665,4624K1
07/08/20231,61%1,0566,1566,1566,1566,15834K3
04/08/2023-0,67%-0,4465,1065,4865,1065,48118K2
03/08/20231,42%0,9265,5465,4665,4665,54673K6
02/08/20230,64%0,4164,6264,6264,6264,6211K1
31/07/2023-0,05%-0,0364,2164,2164,2164,213851
28/07/20230,34%0,2264,2464,2464,2464,2424K1
27/07/2023-0,39%-0,2564,0264,7364,0264,82100K157
26/07/2023-0,05%-0,0364,2764,2764,2764,27375K3
25/07/20230,66%0,4264,3064,2064,2064,30100K155
24/07/2023-1,13%-0,7363,8864,6163,8864,61403K5
21/07/2023-0,80%-0,5264,6164,5864,4864,6974K100
20/07/2023-0,09%-0,0665,1365,1564,8965,174M576
19/07/2023-0,14%-0,0965,1965,1965,1965,191M3
18/07/20230,94%0,6165,2865,1565,1565,28159K4
17/07/20231,00%0,6464,6764,7864,6764,7847K2
14/07/2023-0,87%-0,5664,0364,0364,0364,0342K1
13/07/20230,17%0,1164,5964,5964,5964,59242K2
12/07/2023-0,48%-0,3164,4864,4864,4864,48129K3
11/07/20231,22%0,7864,7964,7964,7964,7937K1
10/07/20231,23%0,7864,0164,0064,0064,0134K3
07/07/2023-0,33%-0,2163,2363,2363,2363,23114K1
06/07/20230,28%0,1863,4463,4463,4463,444M1
05/07/20230,94%0,5963,2663,2463,2463,26204K2
03/07/2023-0,21%-0,1362,6762,6762,6762,673761
30/06/2023-0,43%-0,2762,8063,0262,8063,022M3
29/06/20235,12%3,0763,0763,0763,0763,073M1
23/06/2023-1,09%-0,6660,0060,0060,0060,007803
22/06/2023-3,35%-2,1060,6660,6660,6660,6619K1
16/06/20231,18%0,7362,7662,1762,1762,761242
15/06/20230,16%0,1062,0361,6861,6862,032474
12/06/2023-8,90%-6,0561,9362,0461,9362,047442
07/06/202311,92%7,2467,9867,9867,9867,981K3
01/06/2023-0,43%-0,2660,7460,8160,7360,811823
31/05/2023-0,73%-0,4561,0061,5761,0061,57479K4
30/05/20231,32%0,8061,4561,4561,4561,453071
23/05/2023-0,95%-0,5860,6560,6560,6560,656061
22/05/20233,08%1,8361,2361,2361,2361,231K2
16/05/2023-1,00%-0,6059,4059,4059,4059,40591
15/05/20230,00%0,0060,0060,0060,0060,001201
11/05/20230,00%0,0060,0060,0060,0060,001K2
10/05/2023-1,15%-0,7060,0060,0060,0060,006001
09/05/20230,13%0,0860,7060,7060,7060,702421
05/05/2023--60,6260,6260,6260,622421


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito