ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HAAA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20220,00%0,0088,6088,6088,6088,609742
18/08/20220,00%0,0088,6088,6088,6088,603K6
17/08/2022-4,09%-3,7888,6094,9988,6094,9913K12
15/08/20223,80%3,3892,3892,3892,3892,382771
09/08/2022-1,33%-1,2089,0089,0189,0090,002K5
29/07/20220,24%0,2290,2090,2090,2090,204513
26/07/2022-0,24%-0,2289,9889,4689,4690,069875
25/07/20220,00%0,0090,2090,2090,2090,201K4
20/07/20220,00%0,0090,2090,2090,2090,205412
19/07/20220,00%0,0090,2090,2090,2090,202K2
18/07/20220,00%0,0090,2090,1990,1990,205412
15/07/20220,34%0,3190,2090,2090,2090,202701
14/07/2022-0,34%-0,3189,8990,2089,8990,201K4
13/07/20220,00%0,0090,2090,2089,7890,204K5
12/07/2022-0,19%-0,1790,2092,3490,2092,343K4
08/07/20220,66%0,5990,3790,2490,2490,373K8
06/07/2022-2,77%-2,5689,7889,7889,7889,784483
05/07/2022-1,75%-1,6492,3492,3492,3492,34921
04/07/2022-0,01%-0,0193,9893,9893,9893,981K2
27/06/2022-1,00%-0,9593,9994,0090,0594,008269
24/06/20220,00%0,0094,9494,9494,9494,94941
23/06/2022-0,01%-0,0194,9494,9594,9494,956643
22/06/20223,08%2,8494,9592,0591,8094,953K34
21/06/2022-2,83%-2,6892,1192,0292,0093,184K32
20/06/20222,13%1,9894,7992,8192,8194,791872
17/06/2022-2,29%-2,1892,8192,8192,8192,813711
15/06/20220,01%0,0194,9992,2092,0294,993713
14/06/20222,89%2,6794,9894,9894,9894,98941
13/06/2022-2,81%-2,6792,3193,5091,0294,997K9
10/06/2022-0,01%-0,0194,9891,1190,0094,982K13
07/06/2022-0,01%-0,0194,9994,9994,9994,992841
02/06/20220,00%0,0095,0094,7094,7095,001892
27/05/20220,00%0,0095,0095,0095,0095,00951
26/05/20220,00%0,0095,0095,0095,0095,004751
25/05/20220,00%0,0095,0095,0095,0095,004751
23/05/20220,00%0,0095,0095,0095,0095,005K5
20/05/20220,00%0,0095,0095,0095,0095,004751
16/05/20220,00%0,0095,0095,0095,0095,00951
13/05/20220,32%0,3095,0095,0095,0095,00951
10/05/2022-0,31%-0,2994,7093,9093,9094,701882
05/05/2022-0,01%-0,0194,9993,4993,0094,995K8
04/05/20220,00%0,0095,0094,9494,9495,001892
03/05/20221,06%1,0095,0095,0095,0095,003803
29/04/20220,05%0,0594,0094,0093,2594,004674
27/04/2022-0,05%-0,0593,9594,0093,9594,001K3
26/04/20220,00%0,0094,0094,0094,0094,005K3
25/04/20220,01%0,0194,0094,0094,0094,00941
22/04/2022-0,01%-0,0193,9993,9993,9993,99931
18/04/2022-1,93%-1,8594,0092,0191,6594,005535
12/04/20220,16%0,1595,8595,8595,8595,85951
08/04/2022-0,16%-0,1595,7093,5193,5195,702843
07/04/2022-0,16%-0,1595,8593,5191,9095,856516
06/04/20220,00%0,0096,0095,5095,5096,009592
05/04/20221,60%1,5196,0094,9494,9496,005744
04/04/2022-1,21%-1,1694,4991,3491,3494,499226
30/03/20220,00%0,0095,6595,6595,6595,656691
29/03/20220,00%0,0095,6595,6595,0095,651K5
28/03/2022-0,19%-0,1895,6595,6595,6595,656692
22/03/2022-0,01%-0,0195,8394,6994,0595,838506
21/03/2022-0,01%-0,0195,8495,8495,8495,843833
10/03/2022-0,16%-0,1595,8595,8595,8595,852871
04/03/20220,01%0,0196,0096,0096,0096,003842
03/03/20220,00%0,0095,9992,0092,0095,992813
23/02/20220,00%0,0095,9995,9995,9995,99951
21/02/20220,00%0,0095,9995,9995,9995,993832
18/02/2022-0,01%-0,0195,9995,9995,9995,991911
14/02/20220,00%0,0096,0096,0096,0096,002881
09/02/20220,00%0,0096,0096,0096,0096,004802
04/02/20220,00%0,0096,0096,0096,0096,003841
03/02/20220,00%0,0096,0096,0096,0096,00961
01/02/20220,37%0,3596,0096,0096,0096,001921
31/01/2022-0,16%-0,1595,6595,6595,6595,65951
26/01/2022-0,04%-0,0495,8095,8093,1095,802843
25/01/2022-0,16%-0,1595,8493,0593,0595,841882
19/01/2022-0,01%-0,0195,9992,0390,9095,998277
17/01/20221,81%1,7196,0094,2993,1696,001K3
14/01/2022-1,78%-1,7194,2994,2994,2994,291882
07/01/20220,00%0,0096,0096,0096,0096,001922
06/01/20220,00%0,0096,0096,0096,0096,009602
05/01/20220,00%0,0096,0096,0096,0096,003842
04/01/20220,00%0,0096,0096,3596,0096,355772
30/12/20212,83%2,6496,0099,0096,0099,001952
29/12/2021-2,76%-2,6593,3693,3693,3693,36931
28/12/20210,01%0,0196,0193,0193,0096,012K7
23/12/20210,00%0,0096,0096,0096,0096,00961
22/12/20210,00%0,0096,0096,0096,0096,004801
21/12/20211,36%1,2996,0096,0096,0096,00961
17/12/20211,01%0,9594,7192,3792,3794,711K4
16/12/20210,98%0,9193,7691,7590,0093,7712K15
15/12/2021-2,16%-2,0592,8592,8592,8592,85921
13/12/2021-0,11%-0,1094,9092,9592,9594,902K9
10/12/20210,85%0,8095,0095,0095,0095,00951
09/12/2021-0,62%-0,5994,2092,5092,5094,202K2
08/12/20210,31%0,2994,7994,7994,7994,79941
07/12/2021-0,28%-0,2794,5094,7794,5094,771892
06/12/20212,03%1,8994,7796,0094,7796,005K8
03/12/20210,00%0,0092,8892,8892,8892,882781
02/12/2021-0,01%-0,0192,8892,8989,0092,892K10
01/12/2021-0,25%-0,2392,8992,0092,0092,891K5
30/11/20210,24%0,2293,1292,8992,1593,124K11
29/11/2021-1,68%-1,5992,9092,1692,1692,902773
26/11/20211,71%1,5994,4992,2092,2094,491862
25/11/20210,44%0,4192,9092,9092,9092,90921
24/11/2021-2,12%-2,0092,4992,5092,4992,901K7
19/11/20211,38%1,2994,4994,4994,4994,49941
18/11/20210,00%0,0093,2093,2093,2093,20931
17/11/2021-1,31%-1,2493,2093,2093,2093,20931
16/11/2021-0,05%-0,0594,4493,2090,0094,443K15
11/11/20210,00%0,0094,4991,6591,6594,491862
10/11/20210,00%0,0094,4991,6591,6594,492793
09/11/20210,00%0,0094,4991,5191,5194,493744
05/11/20210,52%0,4994,4994,4994,4994,49941
04/11/2021-0,52%-0,4994,0094,4994,0094,491882
03/11/20211,63%1,5294,4994,4894,4894,491882
01/11/2021-3,11%-2,9892,9792,9792,9792,97921
29/10/20211,01%0,9695,9594,2090,1095,9516K36
28/10/2021-0,42%-0,4094,9994,5094,5094,998525
27/10/20210,85%0,8095,3993,0293,0295,391K5
26/10/20210,64%0,6094,5994,5994,5994,594722
25/10/2021-0,85%-0,8193,9994,0093,7594,002K5
21/10/20210,81%0,7694,8094,8094,8094,80941
20/10/2021-1,00%-0,9594,0494,9994,04114,99161K1.248
19/10/20210,00%0,0094,9993,9593,9594,992K2
15/10/2021-0,01%-0,0194,9994,9994,9994,991891
14/10/20211,06%1,0095,0095,0095,0095,001901
13/10/2021-1,05%-1,0094,0094,0094,0094,004701
07/10/20210,42%0,4095,0095,0095,0095,00951
05/10/2021-0,42%-0,4094,6095,0094,6095,001892
01/10/20210,00%0,0095,0093,7693,7595,004715
30/09/20210,01%0,0195,0095,0095,0095,002852
29/09/20210,53%0,5094,9994,9494,9495,002843
28/09/20210,92%0,8694,4993,5093,5094,491872
23/09/2021-0,13%-0,1293,6393,7693,6393,766553
20/09/2021--93,7593,7593,7593,754681


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito