ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HAAA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-0,08%-0,0337,0037,0337,0037,032K6
08/10/20240,03%0,0137,0337,0137,0137,031K6
07/10/20240,05%0,0237,0237,9937,0238,001K7
04/10/2024-0,03%-0,0137,0037,0037,0037,004443
03/10/2024-0,03%-0,0137,0137,0137,0137,012222
02/10/20242,80%1,0137,0237,9937,0237,99752
01/10/2024-9,61%-3,8336,0138,0036,0138,00742
30/09/202413,63%4,7839,8435,0635,0639,841K13
27/09/20240,00%0,0035,0635,0635,0635,062103
26/09/2024-0,06%-0,0235,0635,0635,0635,06701
25/09/20240,06%0,0235,0839,8935,0839,891K23
24/09/20240,72%0,2535,0634,7534,7439,943K38
23/09/20240,06%0,0234,8135,2534,8139,882K21
13/09/20240,00%0,0034,7934,8134,7934,811394
11/09/20240,06%0,0234,7934,7934,7934,79691
10/09/20240,09%0,0334,7735,0134,7735,013K4
04/09/20240,03%0,0134,7434,7434,7434,741382
02/09/20240,20%0,0734,7334,6634,6641,582847
30/08/20240,00%0,0034,6635,0234,6638,712136
29/08/20240,35%0,1234,6635,0034,6635,002094
23/08/2024-2,18%-0,7734,5435,3134,5435,311053
21/08/20242,32%0,8035,3138,7635,0038,7666215
13/08/20240,00%0,0034,5135,5034,5135,50702
12/08/2024-0,06%-0,0234,5135,5034,5135,501404
08/08/20240,06%0,0234,5334,5133,6234,538K16
05/08/20240,00%0,0034,5134,5134,5134,511K4
02/08/20241,47%0,5034,5134,5134,5134,51692
01/08/2024-1,59%-0,5534,0134,0534,0134,391023
31/07/20240,14%0,0534,5634,5634,5634,56691
30/07/20240,12%0,0434,5134,5134,5134,514481
24/07/20240,23%0,0834,4734,4734,4734,47341
18/07/20240,26%0,0934,3934,3934,3934,391032
16/07/20240,26%0,0934,3036,5034,3036,5061617
10/07/20240,50%0,1734,2136,3034,2136,3142911
09/07/2024-0,82%-0,2834,0434,0434,0434,04341
08/07/20240,91%0,3134,3236,3134,3236,31702
04/07/2024-8,08%-2,9934,0134,5034,0135,111384
03/07/202411,51%3,8237,0036,0033,7037,005K31
27/06/20240,15%0,0533,1833,1833,1833,18331
19/06/2024-1,13%-0,3833,1333,1333,1333,13331
18/06/20240,00%0,0033,5134,0133,5134,013383
14/06/20241,24%0,4133,5134,9933,5135,003134
13/06/2024-12,89%-4,9033,1034,9933,0134,9927K764
12/06/20247,92%2,7938,0035,9834,8438,0047K51
11/06/2024-2,19%-0,7935,2135,7835,0535,805K22
10/06/2024-1,13%-0,4136,0036,4135,7936,5037K193
07/06/2024-0,08%-0,0336,4136,4936,4137,957K34
06/06/20240,03%0,0136,4436,4936,4436,507667
05/06/20240,16%0,0636,4336,5036,4336,502K7
04/06/20240,00%0,0036,3736,5036,3736,502915
03/06/2024-0,52%-0,1936,3736,6036,3736,6019K136
31/05/20240,52%0,1936,5636,6036,3838,195867
29/05/20240,00%0,0036,3736,3736,3736,371093
28/05/20240,00%0,0036,3736,4136,3736,945K80
27/05/2024-0,63%-0,2336,3736,6136,3736,6218K503
24/05/20240,25%0,0936,6036,9536,6036,968124
23/05/2024-0,05%-0,0236,5136,9336,5039,7766K16
22/05/2024-1,59%-0,5936,5337,1236,5037,5174K52
21/05/20240,71%0,2637,1237,1237,1237,127052
20/05/20240,79%0,2936,8637,0536,8137,849008
17/05/2024-1,24%-0,4636,5736,5536,5537,038K50
16/05/2024-0,54%-0,2037,0338,2036,9038,2029K620
15/05/2024-7,87%-3,1837,2340,4337,2342,7028K615
14/05/20240,00%0,0040,4140,4240,4140,423232
13/05/2024-0,05%-0,0240,4140,4340,4140,436063
10/05/20240,07%0,0340,4340,4340,4340,432023
07/05/2024-0,02%-0,0140,4041,0040,4041,0010K8
02/05/2024-1,54%-0,6340,4140,9240,4141,0114K17
26/04/2024-2,12%-0,8941,0441,2441,0441,24822
25/04/2024-0,78%-0,3341,9342,0141,0442,0113K19
23/04/20240,55%0,2342,2642,2642,2642,265491
18/04/2024-2,26%-0,9742,0343,0042,0343,009K18
15/04/20241,75%0,7443,0045,9843,0045,984047
12/04/20240,17%0,0742,2642,2642,2642,522K7
09/04/20240,05%0,0242,1942,1942,1942,19421
08/04/2024-0,07%-0,0342,1744,3342,1744,338874
05/04/2024-0,94%-0,4042,2042,6042,1642,615955
03/04/20240,00%0,0042,6042,6042,6042,604262
02/04/20240,00%0,0042,6042,6542,6042,65852
01/04/2024-0,49%-0,2142,6042,6042,6042,618944
28/03/2024-1,27%-0,5542,8143,3742,7543,3711K13
27/03/20240,02%0,0143,3643,3643,3643,363032
25/03/2024-0,05%-0,0243,3543,3843,2644,062K13
22/03/2024-0,30%-0,1343,3743,3743,3743,371732
21/03/20240,32%0,1443,5043,5043,5043,504351
20/03/20240,14%0,0643,3643,8043,3643,802K4
19/03/2024-1,14%-0,5043,3043,8043,3043,813K6
18/03/20241,62%0,7043,8043,2843,2846,302K11
14/03/2024-10,21%-4,9043,1044,0043,1044,00872
13/03/202412,52%5,3448,0048,9942,6848,997K13
12/03/20240,12%0,0542,6642,6642,6642,664263
11/03/20240,07%0,0342,6142,6142,6142,61421
08/03/2024-0,07%-0,0342,5842,5842,5842,586382
07/03/20240,07%0,0342,6142,6142,6142,611701
06/03/2024-0,16%-0,0742,5842,6642,5842,664K5
04/03/2024-1,23%-0,5342,6543,1842,6543,185K3
01/03/2024-0,58%-0,2543,1843,1843,1843,182151
27/02/2024-1,32%-0,5843,4344,2543,4044,352K13
26/02/20242,18%0,9444,0144,3044,0144,471K11
22/02/20240,00%0,0043,0743,0743,0743,07431
21/02/20240,02%0,0143,0743,0743,0743,07431
20/02/2024-0,92%-0,4043,0643,5543,0643,551K8
19/02/2024-1,14%-0,5043,4643,9643,4643,961753
16/02/20240,00%0,0043,9643,9543,9545,002K4
15/02/20240,00%0,0043,9643,9643,9647,902K7
14/02/2024-3,36%-1,5343,9645,4943,9645,534K13
09/02/20241,40%0,6345,4945,0043,9645,493K4
08/02/20244,13%1,7844,8644,8544,8544,862K3
06/02/20240,05%0,0243,0844,8743,0844,875355
05/02/20240,26%0,1143,0644,3943,0644,392K3
02/02/20240,02%0,0142,9543,0042,9444,876897
01/02/2024-1,85%-0,8142,9443,1342,9444,902K6
30/01/20240,00%0,0043,7543,7543,7543,751K2
29/01/20240,00%0,0043,7543,7543,7543,752181
26/01/20240,09%0,0443,7543,7543,7543,751312
25/01/2024-0,11%-0,0543,7143,8043,7143,809K16
23/01/20240,09%0,0443,7643,7243,7245,705705
22/01/20240,05%0,0243,7243,7243,7243,72431
17/01/20240,02%0,0143,7043,7143,7043,712182
16/01/20240,02%0,0143,6943,6843,6843,691313
15/01/2024-0,39%-0,1743,6843,6643,6644,061313
12/01/2024-2,27%-1,0243,8543,6943,6944,026K10
11/01/20240,02%0,0144,8744,8843,0847,5913K26
10/01/2024-4,67%-2,2044,8647,0644,8647,0619K31
09/01/2024-3,13%-1,5247,0648,5747,0648,5916K28
08/01/20240,16%0,0848,5850,4148,5850,411492
05/01/2024-3,00%-1,5048,5048,5048,5048,511453
04/01/20244,12%1,9850,0050,0048,5050,002K10
03/01/20245,49%2,5048,0248,0148,0049,006K84
02/01/2024-11,59%-5,9745,5250,0045,5250,931K10
28/12/20232,98%1,4951,4951,4951,4951,49511
27/12/202310,35%4,6950,0045,3845,3850,0012K7
26/12/20230,09%0,0445,3145,3145,3145,31451
21/12/2023--45,2747,1045,2747,101393


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito