Cotação atual, histórico e gráfico do papel: HAAA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/08/2022 | 0,00% | 0,00 | 88,60 | 88,60 | 88,60 | 88,60 | 974 | 2 |
18/08/2022 | 0,00% | 0,00 | 88,60 | 88,60 | 88,60 | 88,60 | 3K | 6 |
17/08/2022 | -4,09% | -3,78 | 88,60 | 94,99 | 88,60 | 94,99 | 13K | 12 |
15/08/2022 | 3,80% | 3,38 | 92,38 | 92,38 | 92,38 | 92,38 | 277 | 1 |
09/08/2022 | -1,33% | -1,20 | 89,00 | 89,01 | 89,00 | 90,00 | 2K | 5 |
29/07/2022 | 0,24% | 0,22 | 90,20 | 90,20 | 90,20 | 90,20 | 451 | 3 |
26/07/2022 | -0,24% | -0,22 | 89,98 | 89,46 | 89,46 | 90,06 | 987 | 5 |
25/07/2022 | 0,00% | 0,00 | 90,20 | 90,20 | 90,20 | 90,20 | 1K | 4 |
20/07/2022 | 0,00% | 0,00 | 90,20 | 90,20 | 90,20 | 90,20 | 541 | 2 |
19/07/2022 | 0,00% | 0,00 | 90,20 | 90,20 | 90,20 | 90,20 | 2K | 2 |
18/07/2022 | 0,00% | 0,00 | 90,20 | 90,19 | 90,19 | 90,20 | 541 | 2 |
|
15/07/2022 | 0,34% | 0,31 | 90,20 | 90,20 | 90,20 | 90,20 | 270 | 1 |
14/07/2022 | -0,34% | -0,31 | 89,89 | 90,20 | 89,89 | 90,20 | 1K | 4 |
13/07/2022 | 0,00% | 0,00 | 90,20 | 90,20 | 89,78 | 90,20 | 4K | 5 |
12/07/2022 | -0,19% | -0,17 | 90,20 | 92,34 | 90,20 | 92,34 | 3K | 4 |
08/07/2022 | 0,66% | 0,59 | 90,37 | 90,24 | 90,24 | 90,37 | 3K | 8 |
06/07/2022 | -2,77% | -2,56 | 89,78 | 89,78 | 89,78 | 89,78 | 448 | 3 |
05/07/2022 | -1,75% | -1,64 | 92,34 | 92,34 | 92,34 | 92,34 | 92 | 1 |
04/07/2022 | -0,01% | -0,01 | 93,98 | 93,98 | 93,98 | 93,98 | 1K | 2 |
27/06/2022 | -1,00% | -0,95 | 93,99 | 94,00 | 90,05 | 94,00 | 826 | 9 |
24/06/2022 | 0,00% | 0,00 | 94,94 | 94,94 | 94,94 | 94,94 | 94 | 1 |
23/06/2022 | -0,01% | -0,01 | 94,94 | 94,95 | 94,94 | 94,95 | 664 | 3 |
22/06/2022 | 3,08% | 2,84 | 94,95 | 92,05 | 91,80 | 94,95 | 3K | 34 |
21/06/2022 | -2,83% | -2,68 | 92,11 | 92,02 | 92,00 | 93,18 | 4K | 32 |
20/06/2022 | 2,13% | 1,98 | 94,79 | 92,81 | 92,81 | 94,79 | 187 | 2 |
17/06/2022 | -2,29% | -2,18 | 92,81 | 92,81 | 92,81 | 92,81 | 371 | 1 |
15/06/2022 | 0,01% | 0,01 | 94,99 | 92,20 | 92,02 | 94,99 | 371 | 3 |
14/06/2022 | 2,89% | 2,67 | 94,98 | 94,98 | 94,98 | 94,98 | 94 | 1 |
13/06/2022 | -2,81% | -2,67 | 92,31 | 93,50 | 91,02 | 94,99 | 7K | 9 |
10/06/2022 | -0,01% | -0,01 | 94,98 | 91,11 | 90,00 | 94,98 | 2K | 13 |
07/06/2022 | -0,01% | -0,01 | 94,99 | 94,99 | 94,99 | 94,99 | 284 | 1 |
02/06/2022 | 0,00% | 0,00 | 95,00 | 94,70 | 94,70 | 95,00 | 189 | 2 |
27/05/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
26/05/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 475 | 1 |
25/05/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 475 | 1 |
23/05/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 5K | 5 |
20/05/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 475 | 1 |
16/05/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
13/05/2022 | 0,32% | 0,30 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
10/05/2022 | -0,31% | -0,29 | 94,70 | 93,90 | 93,90 | 94,70 | 188 | 2 |
05/05/2022 | -0,01% | -0,01 | 94,99 | 93,49 | 93,00 | 94,99 | 5K | 8 |
04/05/2022 | 0,00% | 0,00 | 95,00 | 94,94 | 94,94 | 95,00 | 189 | 2 |
03/05/2022 | 1,06% | 1,00 | 95,00 | 95,00 | 95,00 | 95,00 | 380 | 3 |
29/04/2022 | 0,05% | 0,05 | 94,00 | 94,00 | 93,25 | 94,00 | 467 | 4 |
27/04/2022 | -0,05% | -0,05 | 93,95 | 94,00 | 93,95 | 94,00 | 1K | 3 |
26/04/2022 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 5K | 3 |
25/04/2022 | 0,01% | 0,01 | 94,00 | 94,00 | 94,00 | 94,00 | 94 | 1 |
22/04/2022 | -0,01% | -0,01 | 93,99 | 93,99 | 93,99 | 93,99 | 93 | 1 |
18/04/2022 | -1,93% | -1,85 | 94,00 | 92,01 | 91,65 | 94,00 | 553 | 5 |
12/04/2022 | 0,16% | 0,15 | 95,85 | 95,85 | 95,85 | 95,85 | 95 | 1 |
08/04/2022 | -0,16% | -0,15 | 95,70 | 93,51 | 93,51 | 95,70 | 284 | 3 |
07/04/2022 | -0,16% | -0,15 | 95,85 | 93,51 | 91,90 | 95,85 | 651 | 6 |
06/04/2022 | 0,00% | 0,00 | 96,00 | 95,50 | 95,50 | 96,00 | 959 | 2 |
05/04/2022 | 1,60% | 1,51 | 96,00 | 94,94 | 94,94 | 96,00 | 574 | 4 |
04/04/2022 | -1,21% | -1,16 | 94,49 | 91,34 | 91,34 | 94,49 | 922 | 6 |
30/03/2022 | 0,00% | 0,00 | 95,65 | 95,65 | 95,65 | 95,65 | 669 | 1 |
29/03/2022 | 0,00% | 0,00 | 95,65 | 95,65 | 95,00 | 95,65 | 1K | 5 |
28/03/2022 | -0,19% | -0,18 | 95,65 | 95,65 | 95,65 | 95,65 | 669 | 2 |
22/03/2022 | -0,01% | -0,01 | 95,83 | 94,69 | 94,05 | 95,83 | 850 | 6 |
21/03/2022 | -0,01% | -0,01 | 95,84 | 95,84 | 95,84 | 95,84 | 383 | 3 |
10/03/2022 | -0,16% | -0,15 | 95,85 | 95,85 | 95,85 | 95,85 | 287 | 1 |
04/03/2022 | 0,01% | 0,01 | 96,00 | 96,00 | 96,00 | 96,00 | 384 | 2 |
03/03/2022 | 0,00% | 0,00 | 95,99 | 92,00 | 92,00 | 95,99 | 281 | 3 |
23/02/2022 | 0,00% | 0,00 | 95,99 | 95,99 | 95,99 | 95,99 | 95 | 1 |
21/02/2022 | 0,00% | 0,00 | 95,99 | 95,99 | 95,99 | 95,99 | 383 | 2 |
18/02/2022 | -0,01% | -0,01 | 95,99 | 95,99 | 95,99 | 95,99 | 191 | 1 |
14/02/2022 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 288 | 1 |
09/02/2022 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 480 | 2 |
04/02/2022 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 384 | 1 |
03/02/2022 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 96 | 1 |
01/02/2022 | 0,37% | 0,35 | 96,00 | 96,00 | 96,00 | 96,00 | 192 | 1 |
31/01/2022 | -0,16% | -0,15 | 95,65 | 95,65 | 95,65 | 95,65 | 95 | 1 |
26/01/2022 | -0,04% | -0,04 | 95,80 | 95,80 | 93,10 | 95,80 | 284 | 3 |
25/01/2022 | -0,16% | -0,15 | 95,84 | 93,05 | 93,05 | 95,84 | 188 | 2 |
19/01/2022 | -0,01% | -0,01 | 95,99 | 92,03 | 90,90 | 95,99 | 827 | 7 |
17/01/2022 | 1,81% | 1,71 | 96,00 | 94,29 | 93,16 | 96,00 | 1K | 3 |
14/01/2022 | -1,78% | -1,71 | 94,29 | 94,29 | 94,29 | 94,29 | 188 | 2 |
07/01/2022 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 192 | 2 |
06/01/2022 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 960 | 2 |
05/01/2022 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 384 | 2 |
04/01/2022 | 0,00% | 0,00 | 96,00 | 96,35 | 96,00 | 96,35 | 577 | 2 |
30/12/2021 | 2,83% | 2,64 | 96,00 | 99,00 | 96,00 | 99,00 | 195 | 2 |
29/12/2021 | -2,76% | -2,65 | 93,36 | 93,36 | 93,36 | 93,36 | 93 | 1 |
28/12/2021 | 0,01% | 0,01 | 96,01 | 93,01 | 93,00 | 96,01 | 2K | 7 |
23/12/2021 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 96 | 1 |
22/12/2021 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 480 | 1 |
21/12/2021 | 1,36% | 1,29 | 96,00 | 96,00 | 96,00 | 96,00 | 96 | 1 |
17/12/2021 | 1,01% | 0,95 | 94,71 | 92,37 | 92,37 | 94,71 | 1K | 4 |
16/12/2021 | 0,98% | 0,91 | 93,76 | 91,75 | 90,00 | 93,77 | 12K | 15 |
15/12/2021 | -2,16% | -2,05 | 92,85 | 92,85 | 92,85 | 92,85 | 92 | 1 |
13/12/2021 | -0,11% | -0,10 | 94,90 | 92,95 | 92,95 | 94,90 | 2K | 9 |
10/12/2021 | 0,85% | 0,80 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
09/12/2021 | -0,62% | -0,59 | 94,20 | 92,50 | 92,50 | 94,20 | 2K | 2 |
08/12/2021 | 0,31% | 0,29 | 94,79 | 94,79 | 94,79 | 94,79 | 94 | 1 |
07/12/2021 | -0,28% | -0,27 | 94,50 | 94,77 | 94,50 | 94,77 | 189 | 2 |
06/12/2021 | 2,03% | 1,89 | 94,77 | 96,00 | 94,77 | 96,00 | 5K | 8 |
03/12/2021 | 0,00% | 0,00 | 92,88 | 92,88 | 92,88 | 92,88 | 278 | 1 |
02/12/2021 | -0,01% | -0,01 | 92,88 | 92,89 | 89,00 | 92,89 | 2K | 10 |
01/12/2021 | -0,25% | -0,23 | 92,89 | 92,00 | 92,00 | 92,89 | 1K | 5 |
30/11/2021 | 0,24% | 0,22 | 93,12 | 92,89 | 92,15 | 93,12 | 4K | 11 |
29/11/2021 | -1,68% | -1,59 | 92,90 | 92,16 | 92,16 | 92,90 | 277 | 3 |
26/11/2021 | 1,71% | 1,59 | 94,49 | 92,20 | 92,20 | 94,49 | 186 | 2 |
25/11/2021 | 0,44% | 0,41 | 92,90 | 92,90 | 92,90 | 92,90 | 92 | 1 |
24/11/2021 | -2,12% | -2,00 | 92,49 | 92,50 | 92,49 | 92,90 | 1K | 7 |
19/11/2021 | 1,38% | 1,29 | 94,49 | 94,49 | 94,49 | 94,49 | 94 | 1 |
18/11/2021 | 0,00% | 0,00 | 93,20 | 93,20 | 93,20 | 93,20 | 93 | 1 |
17/11/2021 | -1,31% | -1,24 | 93,20 | 93,20 | 93,20 | 93,20 | 93 | 1 |
16/11/2021 | -0,05% | -0,05 | 94,44 | 93,20 | 90,00 | 94,44 | 3K | 15 |
11/11/2021 | 0,00% | 0,00 | 94,49 | 91,65 | 91,65 | 94,49 | 186 | 2 |
10/11/2021 | 0,00% | 0,00 | 94,49 | 91,65 | 91,65 | 94,49 | 279 | 3 |
09/11/2021 | 0,00% | 0,00 | 94,49 | 91,51 | 91,51 | 94,49 | 374 | 4 |
05/11/2021 | 0,52% | 0,49 | 94,49 | 94,49 | 94,49 | 94,49 | 94 | 1 |
04/11/2021 | -0,52% | -0,49 | 94,00 | 94,49 | 94,00 | 94,49 | 188 | 2 |
03/11/2021 | 1,63% | 1,52 | 94,49 | 94,48 | 94,48 | 94,49 | 188 | 2 |
01/11/2021 | -3,11% | -2,98 | 92,97 | 92,97 | 92,97 | 92,97 | 92 | 1 |
29/10/2021 | 1,01% | 0,96 | 95,95 | 94,20 | 90,10 | 95,95 | 16K | 36 |
28/10/2021 | -0,42% | -0,40 | 94,99 | 94,50 | 94,50 | 94,99 | 852 | 5 |
27/10/2021 | 0,85% | 0,80 | 95,39 | 93,02 | 93,02 | 95,39 | 1K | 5 |
26/10/2021 | 0,64% | 0,60 | 94,59 | 94,59 | 94,59 | 94,59 | 472 | 2 |
25/10/2021 | -0,85% | -0,81 | 93,99 | 94,00 | 93,75 | 94,00 | 2K | 5 |
21/10/2021 | 0,81% | 0,76 | 94,80 | 94,80 | 94,80 | 94,80 | 94 | 1 |
20/10/2021 | -1,00% | -0,95 | 94,04 | 94,99 | 94,04 | 114,99 | 161K | 1.248 |
19/10/2021 | 0,00% | 0,00 | 94,99 | 93,95 | 93,95 | 94,99 | 2K | 2 |
15/10/2021 | -0,01% | -0,01 | 94,99 | 94,99 | 94,99 | 94,99 | 189 | 1 |
14/10/2021 | 1,06% | 1,00 | 95,00 | 95,00 | 95,00 | 95,00 | 190 | 1 |
13/10/2021 | -1,05% | -1,00 | 94,00 | 94,00 | 94,00 | 94,00 | 470 | 1 |
07/10/2021 | 0,42% | 0,40 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
05/10/2021 | -0,42% | -0,40 | 94,60 | 95,00 | 94,60 | 95,00 | 189 | 2 |
01/10/2021 | 0,00% | 0,00 | 95,00 | 93,76 | 93,75 | 95,00 | 471 | 5 |
30/09/2021 | 0,01% | 0,01 | 95,00 | 95,00 | 95,00 | 95,00 | 285 | 2 |
29/09/2021 | 0,53% | 0,50 | 94,99 | 94,94 | 94,94 | 95,00 | 284 | 3 |
28/09/2021 | 0,92% | 0,86 | 94,49 | 93,50 | 93,50 | 94,49 | 187 | 2 |
23/09/2021 | -0,13% | -0,12 | 93,63 | 93,76 | 93,63 | 93,76 | 655 | 3 |
20/09/2021 | - | - | 93,75 | 93,75 | 93,75 | 93,75 | 468 | 1 |
Date,Open,High,Low,Close,Volume
19-Aug-22,88.60,88.60,88.60,88.60,974
18-Aug-22,88.60,88.60,88.60,88.60,3012
17-Aug-22,94.99,94.99,88.60,88.60,12721
15-Aug-22,92.38,92.38,92.38,92.38,277
09-Aug-22,89.01,90.00,89.00,89.00,1960
29-Jul-22,90.20,90.20,90.20,90.20,451
26-Jul-22,89.46,90.06,89.46,89.98,987
25-Jul-22,90.20,90.20,90.20,90.20,1172
20-Jul-22,90.20,90.20,90.20,90.20,541
19-Jul-22,90.20,90.20,90.20,90.20,2074
18-Jul-22,90.19,90.20,90.19,90.20,541
15-Jul-22,90.20,90.20,90.20,90.20,270
14-Jul-22,90.20,90.20,89.89,89.89,1081
13-Jul-22,90.20,90.20,89.78,90.20,3787
12-Jul-22,92.34,92.34,90.20,90.20,2620
08-Jul-22,90.24,90.37,90.24,90.37,2792
06-Jul-22,89.78,89.78,89.78,89.78,448
05-Jul-22,92.34,92.34,92.34,92.34,92
04-Jul-22,93.98,93.98,93.98,93.98,1033
27-Jun-22,94.00,94.00,90.05,93.99,826
24-Jun-22,94.94,94.94,94.94,94.94,94
23-Jun-22,94.95,94.95,94.94,94.94,664
22-Jun-22,92.05,94.95,91.80,94.95,3225
21-Jun-22,92.02,93.18,92.00,92.11,3502
20-Jun-22,92.81,94.79,92.81,94.79,187
17-Jun-22,92.81,92.81,92.81,92.81,371
15-Jun-22,92.20,94.99,92.02,94.99,371
14-Jun-22,94.98,94.98,94.98,94.98,94
13-Jun-22,93.50,94.99,91.02,92.31,7117
10-Jun-22,91.11,94.98,90.00,94.98,1728
07-Jun-22,94.99,94.99,94.99,94.99,284
02-Jun-22,94.70,95.00,94.70,95.00,189
27-May-22,95.00,95.00,95.00,95.00,95
26-May-22,95.00,95.00,95.00,95.00,475
25-May-22,95.00,95.00,95.00,95.00,475
23-May-22,95.00,95.00,95.00,95.00,4750
20-May-22,95.00,95.00,95.00,95.00,475
16-May-22,95.00,95.00,95.00,95.00,95
13-May-22,95.00,95.00,95.00,95.00,95
10-May-22,93.90,94.70,93.90,94.70,188
05-May-22,93.49,94.99,93.00,94.99,5304
04-May-22,94.94,95.00,94.94,95.00,189
03-May-22,95.00,95.00,95.00,95.00,380
29-Apr-22,94.00,94.00,93.25,94.00,467
27-Apr-22,94.00,94.00,93.95,93.95,1033
26-Apr-22,94.00,94.00,94.00,94.00,5358
25-Apr-22,94.00,94.00,94.00,94.00,94
22-Apr-22,93.99,93.99,93.99,93.99,93
18-Apr-22,92.01,94.00,91.65,94.00,553
12-Apr-22,95.85,95.85,95.85,95.85,95
08-Apr-22,93.51,95.70,93.51,95.70,284
07-Apr-22,93.51,95.85,91.90,95.85,651
06-Apr-22,95.50,96.00,95.50,96.00,959
05-Apr-22,94.94,96.00,94.94,96.00,574
04-Apr-22,91.34,94.49,91.34,94.49,922
30-Mar-22,95.65,95.65,95.65,95.65,669
29-Mar-22,95.65,95.65,95.00,95.65,1046
28-Mar-22,95.65,95.65,95.65,95.65,669
22-Mar-22,94.69,95.83,94.05,95.83,850
21-Mar-22,95.84,95.84,95.84,95.84,383
10-Mar-22,95.85,95.85,95.85,95.85,287
04-Mar-22,96.00,96.00,96.00,96.00,384
03-Mar-22,92.00,95.99,92.00,95.99,281
23-Feb-22,95.99,95.99,95.99,95.99,95
21-Feb-22,95.99,95.99,95.99,95.99,383
18-Feb-22,95.99,95.99,95.99,95.99,191
14-Feb-22,96.00,96.00,96.00,96.00,288
09-Feb-22,96.00,96.00,96.00,96.00,480
04-Feb-22,96.00,96.00,96.00,96.00,384
03-Feb-22,96.00,96.00,96.00,96.00,96
01-Feb-22,96.00,96.00,96.00,96.00,192
31-Jan-22,95.65,95.65,95.65,95.65,95
26-Jan-22,95.80,95.80,93.10,95.80,284
25-Jan-22,93.05,95.84,93.05,95.84,188
19-Jan-22,92.03,95.99,90.90,95.99,827
17-Jan-22,94.29,96.00,93.16,96.00,1126
14-Jan-22,94.29,94.29,94.29,94.29,188
07-Jan-22,96.00,96.00,96.00,96.00,192
06-Jan-22,96.00,96.00,96.00,96.00,960
05-Jan-22,96.00,96.00,96.00,96.00,384
04-Jan-22,96.35,96.35,96.00,96.00,577
30-Dec-21,99.00,99.00,96.00,96.00,195
29-Dec-21,93.36,93.36,93.36,93.36,93
28-Dec-21,93.01,96.01,93.00,96.01,2049
23-Dec-21,96.00,96.00,96.00,96.00,96
22-Dec-21,96.00,96.00,96.00,96.00,480
21-Dec-21,96.00,96.00,96.00,96.00,96
17-Dec-21,92.37,94.71,92.37,94.71,1122
16-Dec-21,91.75,93.77,90.00,93.76,12049
15-Dec-21,92.85,92.85,92.85,92.85,92
13-Dec-21,92.95,94.90,92.95,94.90,1861
10-Dec-21,95.00,95.00,95.00,95.00,95
09-Dec-21,92.50,94.20,92.50,94.20,2036
08-Dec-21,94.79,94.79,94.79,94.79,94
07-Dec-21,94.77,94.77,94.50,94.50,189
06-Dec-21,96.00,96.00,94.77,94.77,4938
03-Dec-21,92.88,92.88,92.88,92.88,278
02-Dec-21,92.89,92.89,89.00,92.88,2491
01-Dec-21,92.00,92.89,92.00,92.89,1012
30-Nov-21,92.89,93.12,92.15,93.12,4085
29-Nov-21,92.16,92.90,92.16,92.90,277
26-Nov-21,92.20,94.49,92.20,94.49,186
25-Nov-21,92.90,92.90,92.90,92.90,92
24-Nov-21,92.50,92.90,92.49,92.49,1480
19-Nov-21,94.49,94.49,94.49,94.49,94
18-Nov-21,93.20,93.20,93.20,93.20,93
17-Nov-21,93.20,93.20,93.20,93.20,93
16-Nov-21,93.20,94.44,90.00,94.44,3468
11-Nov-21,91.65,94.49,91.65,94.49,186
10-Nov-21,91.65,94.49,91.65,94.49,279
09-Nov-21,91.51,94.49,91.51,94.49,374
05-Nov-21,94.49,94.49,94.49,94.49,94
04-Nov-21,94.49,94.49,94.00,94.00,188
03-Nov-21,94.48,94.49,94.48,94.49,188
01-Nov-21,92.97,92.97,92.97,92.97,92
29-Oct-21,94.20,95.95,90.10,95.95,16310
28-Oct-21,94.50,94.99,94.50,94.99,852
27-Oct-21,93.02,95.39,93.02,95.39,1036
26-Oct-21,94.59,94.59,94.59,94.59,472
25-Oct-21,94.00,94.00,93.75,93.99,1595
21-Oct-21,94.80,94.80,94.80,94.80,94
20-Oct-21,94.99,114.99,94.04,94.04,160525
19-Oct-21,93.95,94.99,93.95,94.99,1973
15-Oct-21,94.99,94.99,94.99,94.99,189
14-Oct-21,95.00,95.00,95.00,95.00,190
13-Oct-21,94.00,94.00,94.00,94.00,470
07-Oct-21,95.00,95.00,95.00,95.00,95
05-Oct-21,95.00,95.00,94.60,94.60,189
01-Oct-21,93.76,95.00,93.75,95.00,471
30-Sep-21,95.00,95.00,95.00,95.00,285
29-Sep-21,94.94,95.00,94.94,94.99,284
28-Sep-21,93.50,94.49,93.50,94.49,187
23-Sep-21,93.76,93.76,93.63,93.63,655
20-Sep-21,93.75,93.75,93.75,93.75,468
*exoneração de responsabilidade e termos de uso