Cotação atual, histórico e gráfico do papel: MCEM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/08/2025 | 0,02% | 0,01 | 65,60 | 65,59 | 65,59 | 65,60 | 7K | 4 |
| 26/08/2025 | 0,03% | 0,02 | 65,59 | 64,97 | 64,97 | 65,60 | 54K | 24 |
| 25/08/2025 | -0,05% | -0,03 | 65,57 | 65,00 | 62,58 | 65,59 | 7K | 11 |
| 22/08/2025 | 0,00% | 0,00 | 65,60 | 65,00 | 62,51 | 65,60 | 149K | 49 |
| 21/08/2025 | 0,00% | 0,00 | 65,60 | 65,59 | 65,59 | 65,60 | 70K | 29 |
| 20/08/2025 | 0,00% | 0,00 | 65,60 | 65,60 | 65,60 | 65,60 | 30K | 10 |
| 19/08/2025 | 0,00% | 0,00 | 65,60 | 65,60 | 65,59 | 65,60 | 73K | 27 |
|
|
| 18/08/2025 | 0,00% | 0,00 | 65,60 | 65,59 | 65,59 | 65,60 | 264K | 80 |
| 13/08/2025 | 0,02% | 0,01 | 65,60 | 65,59 | 65,59 | 65,60 | 20K | 9 |
| 12/08/2025 | 0,00% | 0,00 | 65,59 | 63,26 | 63,26 | 65,59 | 194 | 3 |
| 07/08/2025 | -0,02% | -0,01 | 65,59 | 65,59 | 65,59 | 65,59 | 65 | 1 |
| 06/08/2025 | 0,02% | 0,01 | 65,60 | 63,01 | 63,00 | 65,60 | 117K | 43 |
| 05/08/2025 | 0,03% | 0,02 | 65,59 | 65,59 | 65,59 | 65,59 | 65 | 1 |
| 04/08/2025 | 5,55% | 3,45 | 65,57 | 65,42 | 62,59 | 70,01 | 1M | 226 |
| 01/08/2025 | -5,09% | -3,33 | 62,12 | 65,50 | 62,00 | 65,59 | 120K | 108 |
| 31/07/2025 | 0,00% | 0,00 | 65,45 | 65,44 | 65,44 | 65,45 | 42K | 15 |
| 30/07/2025 | 0,06% | 0,04 | 65,45 | 65,40 | 65,40 | 65,45 | 302K | 98 |
| 29/07/2025 | -0,06% | -0,04 | 65,41 | 62,68 | 62,61 | 65,41 | 215K | 161 |
| 28/07/2025 | 0,00% | 0,00 | 65,45 | 65,39 | 62,63 | 65,45 | 105K | 6 |
| 25/07/2025 | 0,03% | 0,02 | 65,45 | 62,59 | 62,58 | 65,45 | 224K | 35 |
| 24/07/2025 | -0,03% | -0,02 | 65,43 | 62,58 | 62,56 | 65,43 | 10K | 6 |
| 23/07/2025 | 0,00% | 0,00 | 65,45 | 65,44 | 62,54 | 65,45 | 73K | 29 |
| 22/07/2025 | 0,00% | 0,00 | 65,45 | 65,44 | 65,44 | 65,45 | 480K | 154 |
| 21/07/2025 | 0,00% | 0,00 | 65,45 | 65,44 | 65,44 | 65,45 | 73K | 25 |
| 18/07/2025 | 0,00% | 0,00 | 65,45 | 65,44 | 65,44 | 65,45 | 55K | 19 |
| 17/07/2025 | 0,00% | 0,00 | 65,45 | 65,43 | 62,06 | 65,45 | 503K | 185 |
| 16/07/2025 | 0,00% | 0,00 | 65,45 | 65,43 | 65,42 | 65,45 | 404K | 65 |
| 15/07/2025 | 0,02% | 0,01 | 65,45 | 65,42 | 65,42 | 65,45 | 7K | 4 |
| 14/07/2025 | 0,00% | 0,00 | 65,44 | 63,12 | 62,49 | 65,44 | 195K | 71 |
| 11/07/2025 | 7,24% | 4,42 | 65,44 | 63,99 | 62,10 | 65,44 | 108K | 39 |
| 10/07/2025 | -6,48% | -4,23 | 61,02 | 62,41 | 61,01 | 64,71 | 199K | 76 |
| 09/07/2025 | -0,31% | -0,20 | 65,25 | 63,03 | 62,00 | 65,44 | 104K | 27 |
| 08/07/2025 | 5,55% | 3,44 | 65,45 | 59,17 | 59,16 | 65,45 | 77K | 38 |
| 07/07/2025 | -5,26% | -3,44 | 62,01 | 63,42 | 62,01 | 65,15 | 112K | 45 |
| 04/07/2025 | 0,02% | 0,01 | 65,45 | 65,45 | 65,45 | 65,45 | 39K | 15 |
| 03/07/2025 | -0,02% | -0,01 | 65,44 | 65,45 | 64,00 | 65,45 | 366K | 71 |
| 02/07/2025 | 0,03% | 0,02 | 65,45 | 63,62 | 60,14 | 65,45 | 344K | 116 |
| 01/07/2025 | 0,23% | 0,15 | 65,43 | 65,45 | 64,77 | 65,45 | 6K | 10 |
| 27/06/2025 | 0,00% | 0,00 | 65,28 | 65,28 | 65,28 | 65,28 | 406K | 130 |
| 26/06/2025 | 0,00% | 0,00 | 65,28 | 65,28 | 65,28 | 65,28 | 4K | 2 |
| 25/06/2025 | 0,06% | 0,04 | 65,28 | 65,28 | 65,28 | 65,28 | 15K | 7 |
| 24/06/2025 | 0,37% | 0,24 | 65,24 | 64,92 | 64,92 | 65,27 | 117K | 13 |
| 23/06/2025 | -0,41% | -0,27 | 65,00 | 65,00 | 60,00 | 65,28 | 670K | 139 |
| 20/06/2025 | -0,02% | -0,01 | 65,27 | 65,28 | 65,27 | 65,28 | 429K | 57 |
| 18/06/2025 | 0,00% | 0,00 | 65,28 | 65,28 | 56,05 | 65,28 | 130K | 40 |
| 17/06/2025 | 0,02% | 0,01 | 65,28 | 65,28 | 65,28 | 65,28 | 52K | 17 |
| 16/06/2025 | -0,02% | -0,01 | 65,27 | 65,27 | 65,27 | 65,27 | 7K | 1 |
| 13/06/2025 | 0,02% | 0,01 | 65,28 | 65,27 | 65,27 | 65,28 | 13K | 3 |
| 11/06/2025 | -0,02% | -0,01 | 65,27 | 65,28 | 65,27 | 65,28 | 216K | 87 |
| 10/06/2025 | 0,02% | 0,01 | 65,28 | 59,02 | 59,02 | 65,28 | 189 | 3 |
| 09/06/2025 | -0,02% | -0,01 | 65,27 | 65,27 | 65,27 | 65,27 | 24K | 1 |
| 06/06/2025 | 0,00% | 0,00 | 65,28 | 65,27 | 65,27 | 65,28 | 122K | 33 |
| 05/06/2025 | 0,00% | 0,00 | 65,28 | 65,28 | 65,28 | 65,28 | 302K | 95 |
| 04/06/2025 | 0,43% | 0,28 | 65,28 | 65,28 | 65,28 | 65,28 | 65 | 1 |
| 02/06/2025 | 0,00% | 0,00 | 65,00 | 64,52 | 64,52 | 65,00 | 217K | 71 |
| 30/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 50,36 | 65,00 | 347K | 101 |
| 29/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 373K | 121 |
| 27/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 18K | 8 |
| 23/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 122K | 40 |
| 21/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 64,99 | 65,00 | 90K | 35 |
| 20/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 75K | 27 |
| 19/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 68,25 | 228K | 74 |
| 16/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 271K | 92 |
| 15/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 343K | 112 |
| 14/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 215K | 68 |
| 13/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 253K | 64 |
| 09/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 333K | 111 |
| 07/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 265K | 87 |
| 06/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 115K | 37 |
| 05/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 91K | 25 |
| 02/05/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 309K | 102 |
| 30/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 328K | 109 |
| 29/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 236K | 78 |
| 28/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 380K | 123 |
| 25/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 661K | 220 |
| 24/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 289K | 95 |
| 23/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 419K | 141 |
| 22/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 453K | 150 |
| 17/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 421K | 143 |
| 16/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 501K | 164 |
| 15/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 292K | 96 |
| 14/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 388K | 118 |
| 11/04/2025 | -45,83% | -55,00 | 65,00 | 64,49 | 64,49 | 65,00 | 2M | 2.132 |
| 09/04/2025 | 9,00% | 9,91 | 120,00 | 120,00 | 120,00 | 120,00 | 1K | 1 |
| 14/03/2025 | 0,00% | 0,00 | 110,09 | 110,09 | 110,09 | 110,09 | 550 | 1 |
| 11/03/2025 | 0,00% | 0,00 | 110,09 | 110,09 | 110,09 | 110,09 | 110 | 1 |
| 10/03/2025 | 0,00% | 0,00 | 110,09 | 110,09 | 110,09 | 110,09 | 1K | 2 |
| 07/03/2025 | 0,00% | 0,00 | 110,09 | 110,09 | 110,09 | 110,09 | 110 | 1 |
| 05/03/2025 | 0,00% | 0,00 | 110,09 | 110,09 | 110,09 | 110,09 | 6K | 8 |
| 28/02/2025 | 0,00% | 0,00 | 110,09 | 110,09 | 110,09 | 110,09 | 770 | 2 |
| 27/02/2025 | 0,00% | 0,00 | 110,09 | 110,09 | 110,09 | 110,09 | 2K | 2 |
| 26/02/2025 | 0,00% | 0,00 | 110,09 | 110,09 | 110,09 | 110,09 | 1K | 2 |
| 25/02/2025 | 0,01% | 0,01 | 110,09 | 110,08 | 110,08 | 110,09 | 3K | 6 |
| 24/02/2025 | 0,00% | 0,00 | 110,08 | 110,08 | 110,08 | 110,08 | 3K | 7 |
| 21/02/2025 | 0,00% | 0,00 | 110,08 | 110,08 | 110,08 | 110,08 | 440 | 4 |
| 20/02/2025 | 0,02% | 0,02 | 110,08 | 110,06 | 110,06 | 111,13 | 2K | 3 |
| 19/02/2025 | 0,01% | 0,01 | 110,06 | 110,05 | 110,05 | 110,06 | 2K | 11 |
| 18/02/2025 | 0,05% | 0,05 | 110,05 | 110,00 | 110,00 | 110,05 | 16K | 20 |
| 17/02/2025 | 0,92% | 1,00 | 110,00 | 109,00 | 109,00 | 110,00 | 86K | 110 |
| 14/02/2025 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 3K | 4 |
| 13/02/2025 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 218 | 2 |
| 11/02/2025 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,01 | 5K | 7 |
| 10/02/2025 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 981 | 1 |
| 06/02/2025 | -0,91% | -1,00 | 109,00 | 109,01 | 109,00 | 109,01 | 3K | 6 |
| 04/02/2025 | 0,92% | 1,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 03/02/2025 | -0,91% | -1,00 | 109,00 | 109,00 | 109,00 | 109,00 | 1K | 2 |
| 27/01/2025 | 0,92% | 1,00 | 110,00 | 109,00 | 109,00 | 110,00 | 5K | 3 |
| 20/01/2025 | 0,00% | 0,00 | 109,00 | 110,00 | 109,00 | 110,00 | 1K | 3 |
| 17/01/2025 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109 | 1 |
| 15/01/2025 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 327 | 2 |
| 13/01/2025 | -0,91% | -1,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109 | 1 |
| 07/01/2025 | 0,92% | 1,00 | 110,00 | 109,00 | 109,00 | 110,00 | 2K | 3 |
| 03/01/2025 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109 | 1 |
| 02/01/2025 | -0,91% | -1,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109 | 1 |
| 30/12/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 1K | 2 |
| 23/12/2024 | 0,92% | 1,00 | 110,00 | 110,00 | 110,00 | 110,00 | 770 | 1 |
| 16/12/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 763 | 4 |
| 13/12/2024 | -0,91% | -1,00 | 109,00 | 109,00 | 109,00 | 109,00 | 1K | 2 |
| 11/12/2024 | 0,92% | 1,00 | 110,00 | 110,00 | 110,00 | 110,00 | 1K | 1 |
| 10/12/2024 | -0,91% | -1,00 | 109,00 | 109,00 | 109,00 | 109,00 | 6K | 7 |
| 09/12/2024 | 0,92% | 1,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 05/12/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109 | 1 |
| 04/12/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 31K | 30 |
| 27/11/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 981 | 2 |
| 21/11/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 1K | 2 |
| 18/11/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109 | 1 |
| 12/11/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 218 | 1 |
| 07/11/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 436 | 2 |
| 01/11/2024 | 0,00% | 0,00 | 109,00 | 110,00 | 109,00 | 110,00 | 3K | 4 |
| 31/10/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 545 | 1 |
| 30/10/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 3K | 1 |
| 24/10/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 4K | 5 |
| 17/10/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 3K | 4 |
| 14/10/2024 | - | - | 109,00 | 109,00 | 109,00 | 109,00 | 3K | 27 |
Date,Open,High,Low,Close,Volume
27-Aug-25,65.59,65.60,65.59,65.60,6887
26-Aug-25,64.97,65.60,64.97,65.59,53777
25-Aug-25,65.00,65.59,62.58,65.57,7452
22-Aug-25,65.00,65.60,62.51,65.60,148858
21-Aug-25,65.59,65.60,65.59,65.60,69929
20-Aug-25,65.60,65.60,65.60,65.60,29520
19-Aug-25,65.60,65.60,65.59,65.60,73471
18-Aug-25,65.59,65.60,65.59,65.60,264035
13-Aug-25,65.59,65.60,65.59,65.60,20007
12-Aug-25,63.26,65.59,63.26,65.59,194
07-Aug-25,65.59,65.59,65.59,65.59,65
06-Aug-25,63.01,65.60,63.00,65.60,117308
05-Aug-25,65.59,65.59,65.59,65.59,65
04-Aug-25,65.42,70.01,62.59,65.57,1303057
01-Aug-25,65.50,65.59,62.00,62.12,119717
31-Jul-25,65.44,65.45,65.44,65.45,41953
30-Jul-25,65.40,65.45,65.40,65.45,302377
29-Jul-25,62.68,65.41,62.61,65.41,215068
28-Jul-25,65.39,65.45,62.63,65.45,105314
25-Jul-25,62.59,65.45,62.58,65.45,223541
24-Jul-25,62.58,65.43,62.56,65.43,9575
23-Jul-25,65.44,65.45,62.54,65.45,73170
22-Jul-25,65.44,65.45,65.44,65.45,480010
21-Jul-25,65.44,65.45,65.44,65.45,73238
18-Jul-25,65.44,65.45,65.44,65.45,54519
17-Jul-25,65.43,65.45,62.06,65.45,503035
16-Jul-25,65.43,65.45,65.42,65.45,403592
15-Jul-25,65.42,65.45,65.42,65.45,6544
14-Jul-25,63.12,65.44,62.49,65.44,195318
11-Jul-25,63.99,65.44,62.10,65.44,108219
10-Jul-25,62.41,64.71,61.01,61.02,198516
09-Jul-25,63.03,65.44,62.00,65.25,104137
08-Jul-25,59.17,65.45,59.16,65.45,77022
07-Jul-25,63.42,65.15,62.01,62.01,112319
04-Jul-25,65.45,65.45,65.45,65.45,39139
03-Jul-25,65.45,65.45,64.00,65.44,366436
02-Jul-25,63.62,65.45,60.14,65.45,343964
01-Jul-25,65.45,65.45,64.77,65.43,5843
27-Jun-25,65.28,65.28,65.28,65.28,405519
26-Jun-25,65.28,65.28,65.28,65.28,4243
25-Jun-25,65.28,65.28,65.28,65.28,15014
24-Jun-25,64.92,65.27,64.92,65.24,117081
23-Jun-25,65.00,65.28,60.00,65.00,669508
20-Jun-25,65.28,65.28,65.27,65.27,429307
18-Jun-25,65.28,65.28,56.05,65.28,130093
17-Jun-25,65.28,65.28,65.28,65.28,52224
16-Jun-25,65.27,65.27,65.27,65.27,6527
13-Jun-25,65.27,65.28,65.27,65.28,13119
11-Jun-25,65.28,65.28,65.27,65.27,216074
10-Jun-25,59.02,65.28,59.02,65.28,189
09-Jun-25,65.27,65.27,65.27,65.27,23823
06-Jun-25,65.27,65.28,65.27,65.28,122331
05-Jun-25,65.28,65.28,65.28,65.28,301593
04-Jun-25,65.28,65.28,65.28,65.28,65
02-Jun-25,64.52,65.00,64.52,65.00,217229
30-May-25,65.00,65.00,50.36,65.00,346947
29-May-25,65.00,65.00,65.00,65.00,373230
27-May-25,65.00,65.00,65.00,65.00,18265
23-May-25,65.00,65.00,65.00,65.00,121550
21-May-25,65.00,65.00,64.99,65.00,89699
20-May-25,65.00,65.00,65.00,65.00,75075
19-May-25,65.00,68.25,65.00,65.00,228494
16-May-25,65.00,65.00,65.00,65.00,271180
15-May-25,65.00,65.00,65.00,65.00,342810
14-May-25,65.00,65.00,65.00,65.00,214630
13-May-25,65.00,65.00,65.00,65.00,252915
09-May-25,65.00,65.00,65.00,65.00,333320
07-May-25,65.00,65.00,65.00,65.00,265070
06-May-25,65.00,65.00,65.00,65.00,114985
05-May-25,65.00,65.00,65.00,65.00,91000
02-May-25,65.00,65.00,65.00,65.00,309205
30-Apr-25,65.00,65.00,65.00,65.00,328315
29-Apr-25,65.00,65.00,65.00,65.00,235625
28-Apr-25,65.00,65.00,65.00,65.00,380380
25-Apr-25,65.00,65.00,65.00,65.00,661180
24-Apr-25,65.00,65.00,65.00,65.00,288665
23-Apr-25,65.00,65.00,65.00,65.00,419445
22-Apr-25,65.00,65.00,65.00,65.00,452855
17-Apr-25,65.00,65.00,65.00,65.00,420680
16-Apr-25,65.00,65.00,65.00,65.00,500565
15-Apr-25,65.00,65.00,65.00,65.00,291850
14-Apr-25,65.00,65.00,65.00,65.00,387985
11-Apr-25,64.49,65.00,64.49,65.00,1569814
09-Apr-25,120.00,120.00,120.00,120.00,1200
14-Mar-25,110.09,110.09,110.09,110.09,550
11-Mar-25,110.09,110.09,110.09,110.09,110
10-Mar-25,110.09,110.09,110.09,110.09,1100
07-Mar-25,110.09,110.09,110.09,110.09,110
05-Mar-25,110.09,110.09,110.09,110.09,6495
28-Feb-25,110.09,110.09,110.09,110.09,770
27-Feb-25,110.09,110.09,110.09,110.09,1541
26-Feb-25,110.09,110.09,110.09,110.09,1100
25-Feb-25,110.08,110.09,110.08,110.09,2862
24-Feb-25,110.08,110.08,110.08,110.08,2972
21-Feb-25,110.08,110.08,110.08,110.08,440
20-Feb-25,110.06,111.13,110.06,110.08,2220
19-Feb-25,110.05,110.06,110.05,110.06,2421
18-Feb-25,110.00,110.05,110.00,110.05,16280
17-Feb-25,109.00,110.00,109.00,110.00,86080
14-Feb-25,109.00,109.00,109.00,109.00,3270
13-Feb-25,109.00,109.00,109.00,109.00,218
11-Feb-25,109.00,109.01,109.00,109.00,5232
10-Feb-25,109.00,109.00,109.00,109.00,981
06-Feb-25,109.01,109.01,109.00,109.00,2507
04-Feb-25,110.00,110.00,110.00,110.00,110
03-Feb-25,109.00,109.00,109.00,109.00,1090
27-Jan-25,109.00,110.00,109.00,110.00,4729
20-Jan-25,110.00,110.00,109.00,109.00,1201
17-Jan-25,109.00,109.00,109.00,109.00,109
15-Jan-25,109.00,109.00,109.00,109.00,327
13-Jan-25,109.00,109.00,109.00,109.00,109
07-Jan-25,109.00,110.00,109.00,110.00,1530
03-Jan-25,109.00,109.00,109.00,109.00,109
02-Jan-25,109.00,109.00,109.00,109.00,109
30-Dec-24,110.00,110.00,110.00,110.00,1100
23-Dec-24,110.00,110.00,110.00,110.00,770
16-Dec-24,109.00,109.00,109.00,109.00,763
13-Dec-24,109.00,109.00,109.00,109.00,1090
11-Dec-24,110.00,110.00,110.00,110.00,1100
10-Dec-24,109.00,109.00,109.00,109.00,5559
09-Dec-24,110.00,110.00,110.00,110.00,110
05-Dec-24,109.00,109.00,109.00,109.00,109
04-Dec-24,109.00,109.00,109.00,109.00,30520
27-Nov-24,109.00,109.00,109.00,109.00,981
21-Nov-24,109.00,109.00,109.00,109.00,1308
18-Nov-24,109.00,109.00,109.00,109.00,109
12-Nov-24,109.00,109.00,109.00,109.00,218
07-Nov-24,109.00,109.00,109.00,109.00,436
01-Nov-24,110.00,110.00,109.00,109.00,2726
31-Oct-24,109.00,109.00,109.00,109.00,545
30-Oct-24,109.00,109.00,109.00,109.00,3270
24-Oct-24,109.00,109.00,109.00,109.00,4142
17-Oct-24,109.00,109.00,109.00,109.00,3161
14-Oct-24,109.00,109.00,109.00,109.00,3052
*exoneração de responsabilidade e termos de uso