ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 14/11/2025

PapelEmpresaÚltima
Cotação		Variação
14/11/2025		Variação
13/11/2025		Variação
12/11/2025		Variação
11/11/2025		Variação
10/11/2025		Variação
07/11/2025		Variação
06/11/2025
1AAGR11FIAGRO AAGR92,700,08%-8,27%5,74%1,60%0,00%1,34%0,15%
2AAZQ11FIAGRO AAZQ7,831,42%0,39%0,65%0,00%-0,39%0,92%0,13%
3ABCP11FII ABC IMOB74,83-0,05%-0,16%1,34%-0,34%-0,31%0,28%-0,83%
4ACWI11XPETFACWI15,520,00%-1,52%0,57%-0,19%0,96%-0,32%-0,83%
5AFHF11FII AFHF10,000,00%0,00%-0,89%0,30%0,00%0,00%0,10%
6AFHI11FII AFHI CRI95,900,65%-0,19%0,27%0,23%0,17%0,48%-0,49%
7AGRI11BB ETF IAGRO44,401,12%-0,20%0,00%3,02%-0,23%0,02%-1,79%
8AGRX11FIAGRO AGRX8,090,12%0,37%-0,12%0,00%-1,10%0,00%0,00%
9AIEC11FII AUTONOMY53,700,09%0,09%-0,74%0,00%-0,02%0,02%0,00%
10AJFI11FII AJ MALLS7,801,30%-1,16%0,00%0,52%-1,15%1,55%-0,52%
11ALUG11INVESTO ALUG39,95-0,05%-0,97%-0,32%0,60%-0,67%1,20%-0,57%
12ALZC11FII ALIANZAC7,670,26%0,53%-0,39%0,13%-0,13%0,26%0,40%
13ALZR11FII ALIANZA10,740,66%-0,09%-0,19%0,19%0,95%-0,19%0,95%
14ANCR11FII ANCAR IC342,89-2,03%37,58%22,90%0,00%-15,25%0,00%0,00%
15APTO11FII NAVI RSD8,400,12%-0,12%0,72%-0,12%0,36%-0,12%0,24%
16APXM11FII APEX MS72,53-1,83%-0,01%-0,01%-1,79%0,33%0,40%-0,53%
17ARGE11INVESTOARGE12,611,37%-2,28%1,68%-0,71%0,64%-1,49%-2,68%
18AROA11FII AROA1,010,00%2,02%-1,98%1,00%0,00%0,00%1,01%
19ARRI11FII ATRIO6,590,15%-0,30%0,61%0,15%0,46%-0,31%0,00%
20ARXD11FII ARXD R7,502,18%0,14%-1,61%0,13%0,00%-0,67%0,54%
21AURO11ETF BV AURO106,53-1,60%-0,29%1,54%0,00%0,63%0,67%-0,70%
22AUVP11BTGTEVA AUVP112,170,25%0,04%-0,29%2,07%0,72%0,14%0,10%
23AZIN11AZQ INFRA II103,590,38%-0,08%-0,15%0,43%-0,72%0,26%0,08%
24AZPL11FII AZPL7,65-0,26%0,13%-0,39%-0,13%-0,13%0,13%0,00%
25BBFI11FII BB PROGR601,011,69%-0,69%-2,25%15,94%-0,91%5,79%-0,79%
26BBFO11FII BB FOF62,480,76%0,03%-0,70%0,16%0,74%-1,13%0,14%
27BBGO11FIAGRO BBGO64,370,08%0,19%-0,51%0,51%-1,12%0,29%0,05%
28BBIG11FII BBIG6,94-0,14%0,14%-0,14%0,58%-0,43%0,43%-0,29%
29BBOI11BB ETF BOI G9,76-0,41%0,20%-0,20%-0,41%0,10%-0,30%-1,40%
30BBOV11BB ETF IBOV82,600,45%0,00%-0,42%1,75%0,91%0,04%0,32%
31BBRC11FII BB CORP98,35-0,10%2,54%-1,10%-0,02%-0,87%0,42%0,41%
32BBSD11BB ETF SP DV126,760,80%-0,44%-0,28%1,60%0,74%-0,31%-0,04%
33BCIA11FII BCIA84,350,31%-0,04%-0,63%1,09%0,77%-0,07%0,07%
34BCIC11B INDEX CICL130,280,70%-1,11%0,08%1,83%0,57%0,36%-0,82%
35BCRI11FII BEES CRI63,600,92%-0,96%-0,17%-0,02%0,55%-0,78%-0,14%
36BDEF11B INDEX DEFE158,150,50%-0,41%0,84%1,13%0,45%0,50%0,47%
37BDIF11FIC INFR BTG70,150,06%0,06%-1,92%-0,78%-0,29%0,01%0,70%
38BDIV11FIP BTGDV IE39,960,83%-0,05%0,25%-0,65%-1,09%-0,12%0,65%
39BDOM11INVESTO BDOM131,410,41%-1,03%-0,40%2,02%0,67%0,18%-0,80%
40BEST11INVESTOBEST113,230,45%-0,36%0,15%1,86%0,82%0,14%-0,06%
41BIDB11FIC INTER76,400,65%0,15%0,00%-0,85%0,20%0,07%-0,14%
42BIME11FII BRIO ME6,300,00%-1,56%-0,78%0,00%-1,23%-3,40%-0,73%
43BINC11FI BRAD BINC98,661,50%-1,13%-1,48%0,93%-1,02%-0,08%1,33%
44BITC11BPTEVABITC82,23-3,64%-3,00%-0,54%-3,04%1,22%2,58%-3,33%
45BITH11BITCOIN HASH114,00-3,57%-3,13%-0,59%-3,27%0,73%3,28%-3,40%
46BITI11ETF GALAXY B136,38-3,89%-3,17%-0,85%-3,77%1,97%2,35%-2,88%
47BIZD11INVESTO BIZD85,30-0,52%-0,79%0,86%-0,07%-0,61%0,95%-1,71%
48BLCA11FII BLCA VBI90,70-1,17%0,66%-0,89%1,55%-0,75%0,84%-4,05%
49BLMG11FII BLUE LOG32,900,92%0,00%0,18%0,12%-1,52%0,00%-0,48%
50BLOK11INVESTO BLOK180,07-4,62%1,51%-4,91%3,50%4,21%-2,49%1,62%
51BMLC11FII BMBRC LC93,07-1,49%-0,01%-0,51%1,90%-1,17%0,00%0,00%
52BMMT11B INDEX MOME148,451,01%-0,28%0,42%1,13%0,75%0,43%0,65%
53BNDX11INVESTO BNDX102,32-0,29%-0,29%0,41%-0,50%-0,43%-0,27%-0,07%
54BNFS11FII BANRISUL72,030,18%0,11%0,10%-0,61%0,89%-0,22%0,36%
55BODB11FIC FI BCNA7,33-0,81%-0,27%0,00%0,68%-0,27%0,68%-0,95%
56BOVA11ISHARES BOVA154,340,16%-0,22%-0,23%1,67%0,96%0,47%-0,19%
57BOVB11ETF BRA IBOV160,970,37%-0,40%-0,04%1,68%0,80%0,31%0,03%
58BOVS11SAFRAETFIBOV121,980,56%-0,56%-0,02%6,99%-4,33%0,47%0,04%
59BOVV11IT NOW IBOV162,070,39%-0,31%-0,07%1,61%0,78%0,46%-0,01%
60BOVX11TREND IBOVX16,120,50%-0,37%-0,19%1,64%0,89%0,45%-0,06%
61BPML11FII BTG SHOP79,700,28%0,61%0,59%0,23%-1,17%0,11%-0,36%
62BRAX11ISHARES BRAX132,220,42%-0,27%0,00%1,58%0,68%0,56%-0,03%
63BRCO11FII BRESCO115,880,49%0,07%0,37%-0,55%-0,40%-0,03%0,70%
64BRCR11FII BC FUND41,701,88%-0,29%0,86%0,00%-1,76%0,78%-0,12%
65BREW11B INDEX BREW139,030,62%-0,84%0,33%1,59%0,54%0,41%-0,35%
66BRFT11FIAGRO BRFT84,500,00%0,00%0,00%1,20%-0,51%1,12%-0,47%
67BRIM11FII BRIO II330,002,01%-7,57%0,01%-5,41%15,26%3,21%-1,58%
68BROF11FII BROF53,230,76%0,09%-0,09%0,53%0,69%-0,21%-0,29%
69BRXC11BTGIABRSELEC131,220,42%-0,95%-0,22%1,89%0,67%-0,32%-0,45%
70BRZP11FIP BRZ IE146,000,03%-0,85%0,27%-0,81%-0,67%0,24%0,37%
71BSLT11FII BSLT89,45-1,48%-0,19%0,38%-3,42%-1,21%-0,02%-1,46%
72BTAG11FIAGRO BTAG101,81-2,86%1,76%0,00%-0,01%1,68%0,16%1,10%
73BTAL11FII BTG AGRO79,101,28%-0,42%0,94%0,91%1,36%-0,04%0,11%
74BTCI11FII BTG CRI9,280,76%-0,22%-0,11%0,00%-1,28%-0,11%-0,21%
75BTHF11FII BTHF8,460,83%-0,12%-0,12%-0,36%-1,52%0,23%0,23%
76BTHI11BTG HOTEL FI42,420,83%-0,14%0,93%0,38%-0,93%2,47%-1,16%
77BTLG11FII BTLG104,120,49%-0,28%-0,03%-0,02%0,05%0,28%-0,15%
78BTRA11FII BTG TAGR58,500,36%0,95%0,50%-0,59%-1,78%0,34%-0,81%
79BTYU11FII BTYU9,29-0,11%-0,53%-0,53%0,00%5,03%-5,79%7,34%
80BXPO11INVESTO BXPO141,821,42%-0,26%0,52%1,43%0,49%0,15%-1,26%
81CACR11CARTESIA FII75,090,17%-0,08%0,03%0,00%-0,61%0,83%0,29%
82CARE11FII DEA CARE1,040,00%-0,95%-0,94%1,92%-1,89%-2,75%7,92%
83CASA11ETF CASA91,760,84%-1,42%0,50%-0,43%-0,51%0,56%-0,37%
84CCME11FII CANUMA8,701,16%-0,23%0,70%-0,93%-0,80%-0,34%1,04%
85CDII11SPARTA CDII106,400,42%-0,24%0,17%-0,18%-0,08%0,05%-0,12%
86CEOC11FII CEO CCP44,00-0,63%-0,45%0,75%-1,34%0,56%-0,36%1,43%
87CHIP11INVESTO CHIP135,320,01%-3,07%1,83%-2,66%2,33%-1,09%-2,43%
88CLIN11FII CLAVE IN85,44-0,08%-0,62%-0,17%-0,19%-0,86%-0,14%0,14%
89CMDB11BTG COMMODIT13,870,51%-0,22%0,51%1,33%0,30%0,37%-0,52%
90CNES11FII CENESP1,753,55%-0,59%2,41%-1,78%1,20%14,38%-4,58%
91COIN11ETF BV COIN68,63-3,96%-3,04%-1,30%-2,63%1,54%1,40%-1,91%
92COPN11FIP COPN41,20-2,49%-2,69%-3,73%-0,22%-1,46%-4,89%-7,07%
93CORN11BB ETF MILHO7,60-1,17%1,18%-0,65%0,00%0,79%0,93%-0,27%
94CPLG11FII CPLG12,600,00%0,00%0,88%-0,87%0,88%-0,08%0,00%
95CPSH11FII CPSH10,802,08%0,00%0,00%-0,47%2,61%0,58%-0,48%
96CPTI11FIC IE CAP82,50-0,51%0,29%-0,22%-0,70%0,52%1,07%-0,39%
97CPTR11FIAGRO CPTR7,30-1,08%-1,34%0,54%-0,40%0,40%0,13%-0,80%
98CPTS11FII CAPI SEC7,430,00%-0,93%0,00%-0,66%0,13%-0,26%-0,13%
99CPUR11FII CPHBC UR10,600,57%-0,09%0,38%0,57%-2,15%0,75%-0,19%
100CRAA11FIAGRO CRAA94,130,51%-0,84%-0,38%0,17%-1,59%0,72%-0,26%
101CRPT11CRIPTO20 EMP19,231,21%-2,46%-2,01%-2,12%0,79%0,80%-1,58%
102CTXT11FII C TEXTIL4,93-0,60%0,61%0,00%7,41%-6,52%7,68%-7,32%
103CXAG11FII CAIXA AG72,55-0,55%-0,34%-0,07%0,83%-0,25%0,15%-1,37%
104CXCE11FII CX CEDAE40,960,44%-0,20%-0,32%-0,02%-0,27%1,61%-1,08%
105CXCI11FII CAIXA CI66,49-0,02%-0,05%0,56%-0,42%-0,32%-0,03%0,08%
106CXCO11FII CEF CORP63,001,35%0,37%-0,27%-0,78%2,83%-1,09%-1,06%
107CXRI11FII CX RBRAV68,00-0,53%5,15%-7,10%-0,38%-4,95%-3,37%19,25%
108CYCR11FII CYRELA8,380,00%0,12%-0,12%-0,12%-0,36%0,24%-0,59%
109DAMA11FII DAMA7,15-7,14%-2,53%6,76%-4,15%5,75%-6,29%10,18%
110DAYM11FII DAYC REM4,300,00%-0,46%2,13%7,91%-1,26%-0,25%2,05%
111DCRA11FIAGRO DEVAN7,02-0,28%-0,14%0,00%0,14%-0,71%0,28%-0,84%
112DEFI11DEFI HASH24,080,75%-5,23%-2,21%-1,00%5,47%9,53%-2,93%
113DEVA11FII DEVANT24,004,30%-2,75%-1,05%-0,54%-4,07%-0,32%-0,16%
114DIVD11IT NOW DIVD59,170,14%-0,14%-0,27%1,56%0,64%0,22%-0,05%
115DIVO11IT NOW IDIV113,85-0,10%-0,10%-0,27%1,75%0,64%0,04%-0,02%
116DIVS11SPARTA DIVS100,25-0,20%-0,39%0,74%-0,99%0,40%0,40%-0,10%
117DOLA11BB ETF DOLAR10,140,00%0,60%0,10%-0,69%-0,49%-0,29%-0,29%
118DOLB11BTG SP DOLAR96,260,05%0,19%0,32%-0,31%-0,73%-0,37%-0,04%
119DPRO11FII DEVA PRO6,211,64%1,33%-1,79%-2,54%-0,16%0,00%0,16%
120DVER11BB ETF DVER12,420,40%-1,04%0,00%1,96%1,66%-0,41%-0,49%
121DVFF11FII DEVA FOF5,881,03%-1,02%0,17%1,38%0,00%0,70%-0,69%
122EBIT11EMPIRICUSBTC85,68-1,40%-3,15%-1,44%-2,54%1,53%2,53%-3,61%
123ECOO11ISHARES ECOO140,05-0,32%0,23%-0,08%2,37%1,04%-0,16%0,11%
124EDGA11FII GALERIA14,441,48%1,28%2,55%-7,99%-0,73%0,00%1,21%
125EETH11BPTEVAETHE69,60-0,73%-6,89%-0,15%-3,95%2,37%4,71%-4,57%
126EGAF11FIAGRO ECO92,760,50%-0,05%0,44%0,08%0,11%0,59%0,08%
127EGYR11FII ENERGY2,81-3,44%-3,00%0,00%0,00%-1,96%2,00%1,69%
128ELAS11SAFRAETFELAS153,870,47%-0,20%-0,08%1,59%1,05%0,45%-0,09%
129EMET11FII EMET10,407,22%-11,74%-6,79%-0,92%13,55%0,77%0,00%
130ENDD11FIP END DEBT108,90-0,55%0,74%0,08%-0,18%0,00%0,19%-0,37%
131EQIR11FII EQI RECE7,890,64%0,26%-0,38%-0,13%0,26%-0,13%0,90%
132ESGB11ETF ESG BTG118,430,61%-1,09%0,13%2,14%0,71%0,17%-0,96%
133ETHE11ETHER HASH48,67-0,65%-7,04%0,06%-3,89%2,35%4,67%-4,48%
134EURO11FII EUROPAR296,003,13%1,06%0,71%0,75%-0,76%-1,27%1,32%
135EXES11FII EXES9,590,10%-0,10%0,00%0,31%-0,31%-0,42%-0,41%
136FAED11FII ANH EDUC147,940,06%0,78%-0,87%1,42%-1,62%0,32%0,31%
137FAMB11FII ALMIRANT1.030,01-1,90%0,57%1,36%1,48%0,00%1,50%7,30%
138FATN11FII ATHENA I83,35-0,20%0,42%-0,31%-0,04%0,08%-0,73%0,01%
139FCFL11FII CAMPUSFL126,80-0,92%1,35%1,02%-0,01%-2,18%0,23%0,88%
140FGAA11FIAGRO FGA8,760,69%-0,34%0,23%-0,46%-1,35%0,00%0,45%
141FIGS11FII GEN SHOP47,220,30%-0,25%0,81%-1,43%0,13%-0,11%-1,00%
142FIIB11FII INDL BR485,50-0,10%0,40%-0,23%-0,69%-0,10%-0,10%0,15%
143FIIP11FII RB CAP I164,48-0,01%-0,56%2,11%1,72%-0,61%0,22%6,59%
144FIND11IT NOW IFNC167,150,03%0,29%0,25%1,89%0,98%-0,15%0,17%
145FIVN11FII VIDANOVA4,691,74%-1,07%1,75%-1,93%-0,64%-0,21%0,43%
146FIXX11ETF FIXX96,020,01%0,16%0,29%-0,58%-0,48%-0,30%-0,29%
147FLCR11FII FL RECEB95,520,00%-0,09%0,55%-0,43%-0,52%-0,05%0,23%
148FLMA11FII S F LIMA148,00-0,34%0,01%-0,28%0,08%-0,15%-0,37%0,72%
149FLRP11FII FLORIPA20,280,00%0,80%0,10%-0,64%0,35%-0,74%-0,34%
150FMOF11FII MEMORIAL35,53-0,78%-7,90%-1,29%0,00%-0,08%-0,03%0,00%
151FNAM11FINAM0,370,00%-2,63%0,00%-2,56%0,00%5,41%0,00%
152FNOR11FINOR0,680,00%1,49%3,08%3,17%3,28%0,00%1,67%
153FOMO11FOMO HASH28,24-1,94%-1,47%1,53%-3,94%2,39%0,38%-1,25%
154FTCA11FI AGRO FYTO9,31-0,11%1,86%0,55%-0,22%0,22%0,55%0,33%
155FVPQ11FII V PARQUE78,55-0,57%-0,82%3,44%6,53%4,15%0,58%-1,43%
156FYTO11FII FYTO7,930,51%0,00%-0,38%1,15%-1,26%0,13%0,25%
157GAME11FII GUARD MU8,500,47%-0,82%-0,81%0,58%0,00%0,94%-0,12%
158GARE11FII GUARDIAN9,010,11%0,00%-0,11%0,22%0,00%0,00%0,11%
159GBTC11GBTC BV HASH29,80-2,23%-1,20%1,61%-2,06%2,65%0,70%-1,12%
160GCRA11FIAGRO GLPG50,00-1,07%0,08%0,00%0,08%-1,35%0,04%0,67%
161GCRI11FII GLPG CRI63,38-1,25%0,44%-0,25%0,69%-0,08%-0,17%1,24%
162GDIV11ETF BV GDIV99,210,25%-1,32%0,99%-0,40%0,49%-0,28%-0,34%
163GENB11ETF BTG GENB18,49-0,27%-2,22%-0,94%0,00%1,38%-0,11%-1,82%
164GGRC11FII GGRCOVEP9,930,00%-0,30%0,20%0,10%0,20%0,30%-0,40%
165GLDX11INVESTO GLDX101,60-1,87%-0,69%1,97%-0,12%1,98%0,39%-0,26%
166GLOG11FII PLURAL L66,330,05%0,39%-0,51%-1,19%1,79%-5,65%-2,79%
167GOAT11IT NOW SP+RF53,580,94%-0,11%-1,45%1,76%-0,08%0,86%-0,87%
168GOLB11BTGP GOLB99,38-1,84%-2,31%3,04%-1,04%4,33%1,16%-1,78%
169GOLD11TREND OURO22,59-1,87%-0,69%1,98%0,09%1,88%0,41%-0,31%
170GOVE11IT NOW IGCT68,750,59%-0,31%-0,04%1,45%0,84%0,34%0,30%
171GPUS11INVESTOGPS&P107,33-0,03%-1,47%0,39%-0,28%0,80%-0,13%-1,14%
172GRUL11FII GRUL8,190,12%-0,12%-0,12%0,12%0,00%0,00%0,49%
173GRWA11FIAGRO GRWA7,40-0,27%-0,40%0,00%0,00%-1,19%-0,79%1,47%
174GSFI11FII GENERAL9,901,02%0,00%0,00%0,72%-0,71%0,00%1,55%
175GTWR11FII G TOWERS76,930,20%0,05%0,12%0,31%-0,13%-0,38%0,01%
176GZIT11FII GAZIT45,200,44%0,00%0,74%-2,02%-3,08%-0,34%0,43%
177HABT11FII HABIT II70,700,40%-0,48%-0,32%1,97%0,27%-0,46%-0,10%
178HASH11HASHDEX NCI69,37-3,11%-4,05%-0,51%-3,43%1,52%3,49%-3,37%
179HCHG11FII HECT CRI74,88-0,57%-1,58%-0,62%1,04%-0,03%-1,01%0,00%
180HCRI11FII CRIANCA279,983,53%-3,58%1,62%-0,22%-1,61%2,60%0,01%
181HCTR11FII HECTARE20,160,15%-1,56%-0,63%-2,70%-3,42%-0,23%-0,45%
182HERT11ETF HEQREITS21,120,96%-0,48%0,24%0,24%-0,10%0,19%0,63%
183HFOF11FII HTOPFOF36,200,98%0,33%0,33%0,33%0,33%-0,16%-0,49%
184HGBL11FII HGBL8,950,34%-0,11%-0,11%0,00%-0,67%-0,22%0,00%
185HGBS11FII HEDGEBS19,980,20%0,10%0,05%-0,40%0,40%-0,30%-0,15%
186HGCR11FII HGCR PAX91,870,61%-0,23%-0,51%0,16%0,23%-0,82%0,08%
187HGIC11FII HGI CRI64,00-5,13%0,67%-5,03%6,91%-2,81%6,69%1,32%
188HGLG11FII HGLG PAX159,650,69%-0,28%0,28%-0,07%0,35%0,44%-0,15%
189HGPO11FII HGPO PAX141,20-0,68%-0,34%-0,13%0,26%0,03%-1,09%1,90%
190HGRE11FII HGRE PAX119,151,34%-0,11%-0,08%-0,19%-0,43%0,46%0,49%
191HGRU11FII HGRU PAX126,880,54%-0,16%-0,05%0,13%0,00%0,09%-0,10%
192HIGH11NUIBOVHIGHBT98,621,01%-2,20%0,04%3,22%1,06%0,07%-2,05%
193HLOG11FII HEDGELOG9,171,66%0,11%-0,99%0,89%0,00%-0,66%1,00%
194HODL11INVESTO HODL84,28-4,02%-3,37%-0,53%-3,60%1,53%2,53%-2,95%
195HOFC11FII HOFFICEI29,091,43%-0,07%-3,66%2,02%0,86%1,22%-4,03%
196HREC11FII HEDGEREC8,300,36%-0,84%1,58%-2,84%1,08%-1,18%0,00%
197HSAF11FII HSI CRI77,351,84%-0,07%0,20%-0,42%-0,13%0,38%-0,38%
198HSLG11FII HSI LOG91,761,84%1,74%0,99%0,19%0,19%0,63%-0,15%
199HSML11FII HSI MALL87,000,78%0,58%-0,41%0,94%0,12%0,04%0,65%
200HTEK11IT NOW HCARE55,69-0,18%0,05%0,96%1,64%0,89%-0,97%-0,71%
201HTMX11FII HOTEL MX139,79-0,36%0,21%0,74%0,49%-0,36%0,86%-0,02%
202IAAG11FIAGRO IAAG7,700,13%-0,13%0,00%0,39%-0,39%0,52%0,00%
203IAGR11FIAGRO SFI3,960,00%0,00%0,00%-0,75%1,01%0,00%-0,50%
204IBBP11FII IBBP9,23-1,70%-0,84%0,00%-5,30%18,06%0,00%0,12%
205IBCR11FII BREI48,290,50%0,38%-1,89%0,04%-0,89%2,52%-0,58%
206IBOB11PACTUAL IBOV129,790,40%-0,35%-0,15%1,57%0,94%0,47%-0,14%
207ICRI11FII CI IPCA85,790,02%0,20%0,02%0,39%0,00%-0,16%0,09%
208IFRA11FI ITAUINFRA92,370,75%-0,89%0,05%-1,33%-0,68%0,68%0,09%
209IFRI11FI ITAU IFRI98,30-0,51%-0,48%-0,19%-0,38%-1,89%0,38%2,98%
210INLG11FII INTER LG74,12-0,18%0,41%0,12%-0,19%0,22%0,00%0,29%
211INRD11FII INTER RD74,280,11%-0,80%1,62%-0,80%1,62%-2,64%-0,04%
212IRIF11INFRA IRIF8,561,18%0,71%-1,18%-1,05%-0,46%0,94%1,79%
213IRIM11FII IRIM75,210,00%-0,27%-0,53%0,41%1,46%0,11%0,54%
214ISEN11ISENTO MAR29106,220,06%-0,04%0,14%0,04%0,03%0,08%0,06%
215ISET11ISENTO SET28105,990,05%0,05%0,05%0,06%-0,43%0,54%0,05%
216ISTT11ISENTO SET291.031,030,05%0,05%0,05%0,05%0,05%0,05%0,05%
217ISUS11IT NOW ISE42,710,85%-0,33%0,28%1,88%0,92%0,19%-0,05%
218ITIP11FII INTER IP64,470,73%0,39%0,33%0,06%-1,09%-0,59%0,28%
219ITIT11FII INTER IT68,531,00%-0,44%0,22%0,00%-0,73%-0,48%0,29%
220ITRI11FII ITRI77,751,54%-1,21%-0,88%0,84%1,59%0,07%-0,55%
221IVVB11ISHARE SP500401,10-0,10%-1,48%0,44%-0,33%0,92%-0,25%-1,12%
222IWMI11ETF BV IWMI78,410,37%-2,63%0,92%-1,21%0,71%-0,31%-1,37%
223JFLL11FII JFL LIV66,18-5,46%0,73%1,19%0,19%-0,87%1,48%-0,13%
224JGPX11FIAGRO JGP65,84-0,39%0,35%2,12%0,28%-2,43%-0,71%1,54%
225JMBI11INFRA JMBI83,460,52%2,08%-3,21%2,36%-1,77%1,19%0,18%
226JOGO11INVESTO JOGO144,96-0,20%-1,61%0,14%-0,20%0,15%-0,76%-1,11%
227JPPA11FII JPPA CRI77,500,64%-1,14%0,12%-0,08%0,15%0,31%-0,27%
228JSAF11FII JS A FIN7,390,68%0,00%-0,41%-0,14%-0,14%0,41%-0,54%
229JSCR11FII JSCR7,94-0,13%-0,62%-0,25%-0,99%1,63%-0,13%-0,25%
230JSRE11FII JS REAL64,890,95%0,47%0,38%0,68%0,51%0,74%-0,92%
231JURO11SPARTA INFRA97,390,07%-0,59%-0,15%-0,20%-0,05%0,15%-0,25%
232KCRE11FII KINEA CR8,400,36%-0,12%0,00%-0,48%-0,12%0,48%-0,47%
233KDIF11KINEA INFRAF121,600,72%-0,81%0,44%-1,15%-0,07%-0,03%0,52%
234KDOL11FIAGRO KDOL94,001,08%0,00%0,00%0,00%0,00%-0,05%0,05%
235KFOF11FII KINEAFOF81,230,01%0,21%0,68%-0,46%0,09%0,90%0,60%
236KISU11FII KILIMA6,800,59%0,30%0,00%0,45%-0,45%0,15%0,00%
237KIVO11FII KIVO61,250,23%-0,05%-0,05%-0,21%-0,28%-0,15%0,42%
238KNCA11FIAGRO KINEA94,800,00%-0,47%0,11%-0,05%0,41%-0,22%-0,49%
239KNCR11FII KINEA RI104,42-0,12%0,05%-0,26%0,07%-0,48%0,43%0,38%
240KNDI11FI INFR KNDI99,810,01%0,50%-0,75%-0,29%-1,53%0,89%1,02%
241KNHF11FII KINEA HF91,790,53%-0,40%-0,01%-0,21%-0,12%-0,23%0,11%
242KNHY11FII KINEA HY98,100,07%0,42%-0,39%-0,39%-0,29%-0,49%-0,34%
243KNIP11FII KINEA IP87,492,39%-1,09%1,40%-0,13%-0,94%0,09%-0,53%
244KNOX11FIP IE KNOX101,800,64%0,00%-0,33%-0,50%0,00%0,94%0,03%
245KNRE11FII KII REAL0,313,33%0,00%0,00%0,00%-6,25%6,67%0,00%
246KNRI11FII KINEA146,490,27%-0,61%0,62%0,34%-0,34%0,35%-0,03%
247KNSC11FII KINEA SC8,670,81%-0,35%0,47%0,00%-0,35%-0,35%-0,23%
248KNUQ11FII KINEA UN103,870,84%0,00%-0,03%0,37%0,04%-0,36%-0,50%
249KOPA11FIAGRO KOPA705,60-0,20%0,35%-0,06%-0,54%0,54%-2,08%0,00%
250KORE11FII KORE68,471,59%-1,84%0,44%0,92%-0,50%0,04%-0,04%
251LASC11FII LEGATUS100,502,55%-2,01%0,01%0,00%0,00%0,54%-0,54%
252LIFE11FII LIFE8,150,25%-0,49%-0,49%1,36%0,00%-0,37%0,12%
253LSAG11FIAGRO LESTE76,850,22%0,51%0,39%-0,01%0,38%0,01%0,07%
254LVBI11FII LVBI VBI106,600,26%-0,50%1,12%-1,17%0,79%0,50%-0,17%
255LVOL11NUIBOVLOWVOL124,230,27%0,03%0,52%1,19%0,70%0,21%-0,11%
256MANA11FII MANATI8,730,46%-0,69%0,00%-0,34%-0,34%0,34%-0,34%
257MATB11IT NOW IMAT55,65-0,09%-0,59%1,25%0,56%-0,67%-0,72%-0,96%
258MAXR11FII MAX RET62,50-1,26%-2,30%0,45%-0,31%-0,31%0,36%-0,34%
259MCCI11FII MAUA87,060,36%-1,64%-0,34%-0,47%-0,20%0,39%-0,56%
260MCRE11FII MAUA RE8,790,00%0,00%-0,11%0,23%-0,34%0,23%-0,11%
261META11META HASH17,88-5,40%-3,03%-2,94%-1,81%2,56%7,73%-4,83%
262MFII11FII MERITO I76,520,62%-0,85%-0,58%0,46%1,31%0,00%-0,82%
263MGHT11FII MOGNO HT16,890,36%3,89%-2,17%-0,36%-1,36%1,81%1,97%
264MILL11DIGITAL LIFE81,39-0,10%-2,06%0,57%-1,02%3,08%-1,25%-2,33%
265MXRF11FII MAXI REN9,630,52%-0,42%-0,21%0,31%-0,52%0,94%0,00%
266NASD11TREND NASDAQ18,480,05%-1,81%0,16%-0,69%1,61%-0,80%-1,83%
267NAVT11FII NAVI TOT69,00-0,88%0,09%-0,40%-0,14%-0,48%0,85%0,03%
268NBIT11NUBITCOINFUT39,93-3,64%-3,43%-0,76%-2,88%1,53%2,36%-3,01%
269NBOV11NUIBOVBRMAIS114,790,53%-1,06%-0,17%1,58%0,57%0,02%-0,88%
270NCRI11FII NAVI CRI8,410,00%0,24%-0,47%-1,98%-0,35%0,47%-0,12%
271NDIV11NU REND IBOV122,440,43%-0,07%0,59%1,58%0,62%0,09%-0,42%
272NEWL11FII NEWPORT105,540,72%-0,27%-0,31%-0,08%0,47%0,33%0,10%
273NEXG11FIAGRO NEXG119,00-0,83%0,42%-0,41%0,67%1,01%-1,22%-8,10%
274NFTS11INVESTO NFTS2,25-6,25%-4,38%-1,18%-4,15%3,92%-1,54%-1,89%
275NSDV11NU IBOV DIV144,070,78%-0,17%0,41%1,58%0,59%0,30%-0,41%
276NSLU11FII LOURDES215,002,38%0,33%0,29%0,10%-0,59%0,59%0,10%
277NUCL11INVESTO NUCL82,66-0,84%-4,79%0,59%-2,84%1,32%0,57%-4,68%
278NUIF11NU INFRA FIC90,55-0,33%-0,98%0,00%0,00%-0,90%-0,13%0,00%
279OGIN11NIKOS INFRA7,871,29%-1,89%0,25%-1,25%-0,99%0,00%0,37%
280OIAG11FIAGRO INNOV8,17-0,12%-0,12%0,24%0,12%-4,56%0,00%-0,35%
281ONDV11FII ONDV10,330,49%-0,10%-0,58%0,49%0,00%0,10%-0,10%
282OUJP11FII OURI JPP76,060,74%-0,89%0,55%0,64%0,37%0,74%0,13%
283OULG11FII OURILOG27,386,00%-3,80%-0,96%0,74%-0,74%0,18%0,37%
284PATA11FII PATA10,055,79%-6,77%0,00%-3,87%0,00%0,09%6,97%
285PATC11FII PATC VBI42,270,69%-0,26%0,24%0,19%0,00%-0,14%-0,07%
286PATL11FII PATL VBI60,650,25%-1,42%2,49%-0,40%0,20%0,42%-0,03%
287PCIP11FII PCIP PAX80,551,90%-1,19%-0,05%-2,58%0,85%0,06%-0,34%
288PEVC11INVESTO PEVC181,49-0,01%-2,79%1,25%0,41%-0,99%1,01%-0,80%
289PFIN11FIP PERFIN77,771,66%-1,66%1,09%-1,09%-0,21%0,12%2,51%
290PIBB11IT NOW PIBB278,150,38%-0,25%-0,24%1,63%0,83%0,50%0,06%
291PICE11FIP PATR INF31,990,03%-0,06%0,00%-1,23%1,25%-0,56%-0,68%
292PKIN11B INDEX PKIN116,12-1,46%0,72%0,28%-1,34%0,01%-0,18%0,44%
293PLAG11FII PLAG48,910,27%0,16%-0,59%-0,28%-0,73%1,00%-0,16%
294PLCA11FIAGRO PLUR70,440,86%-0,64%0,26%0,01%0,10%-0,24%0,17%
295PLRI11FII POLO I8,804,64%0,00%-19,13%4,10%0,00%5,83%0,53%
296PMIS11FII PMIS7,72-0,39%0,26%-0,64%0,13%0,00%-0,64%0,26%
297PMLL11FII PMLL PAX100,810,19%-0,23%0,28%0,07%-0,44%-0,27%1,03%
298PORD11FII POLO CRI7,980,63%-0,25%-0,13%0,13%-0,25%0,00%0,00%
299PPEI11FIP PRISMA83,851,78%0,49%-0,02%1,06%-0,77%-0,15%0,87%
300PQDP11FII D PEDRO2.377,471,17%-1,67%0,21%0,08%0,98%-0,92%-0,13%
301PSEC11FII PSEC PAX61,121,23%0,47%0,22%-1,15%0,05%0,33%-0,10%
302PVBI11FII PVBI VBI79,481,91%0,52%1,44%0,78%1,05%-0,77%0,62%
303QBTC11QR BITCOIN30,45-3,64%-3,69%-0,76%-2,85%1,43%2,01%-2,98%
304QDFI11QR DEFI2,79-2,79%-5,59%0,66%-0,98%5,17%10,69%-6,43%
305QETH11QR ETHER12,00-0,41%-7,24%-2,70%-1,55%3,04%4,69%-4,27%
306QLBR11RBINVESTOETF110,800,75%-0,30%-0,06%1,70%0,43%0,29%-0,15%
307QQQI11ETF BV QQQI98,860,06%-1,59%0,25%-0,84%1,54%-0,70%-1,79%
308QQQQ11ETF QQQQ94,77-2,36%-2,86%0,16%-2,37%3,14%-2,11%-2,05%
309QSOL11QR SOLANA9,20-2,65%-5,88%-0,69%-5,87%-2,10%7,55%-4,58%
310RBFF11FII RIOB FF48,980,29%0,58%-0,90%0,72%-0,65%-0,24%0,29%
311RBHG11FII RBCRI IV61,820,29%-1,38%-1,36%0,17%0,40%-1,07%0,68%
312RBHY11FII RB YIELD77,00-0,52%1,35%0,03%-0,38%-0,03%0,83%-0,01%
313RBIF11FIC FI RB ES72,46-0,40%0,29%-0,22%0,22%0,17%-1,15%1,03%
314RBIR11FII RBRES IV91,66-0,11%-0,11%0,95%-0,59%0,48%0,11%-0,07%
315RBOP11FII MERC BR209,990,00%0,00%1,44%-0,48%-1,88%0,95%0,00%
316RBRD11FII RB II39,76-0,97%0,07%-0,37%0,37%-0,52%-0,05%0,52%
317RBRL11FII RBR LOG85,980,66%-0,04%-1,12%-0,78%1,37%0,20%-0,17%
318RBRP11FII RBR PROP51,170,06%-0,14%0,02%0,16%-1,05%-0,27%0,39%
319RBRR11FII RBRHGRAD85,551,04%0,14%-0,22%-1,11%-0,66%0,12%0,71%
320RBRX11FII RBR MULT8,001,27%0,64%-0,63%0,51%-0,51%0,64%0,13%
321RBRY11FII RBR PCRI95,850,79%-0,40%-1,42%0,65%-0,17%-0,11%-0,51%
322RBVA11FII RIOB VA9,751,04%-0,10%1,36%0,21%-0,42%0,95%-0,42%
323RCRB11FII RIOB RC127,340,39%-0,49%-0,17%-0,32%-0,14%0,32%0,46%
324RCRI11FII RCRI98,37-0,64%-0,08%-0,07%0,18%0,13%0,06%0,19%
325RECM11FII RECM8,620,12%1,41%-0,12%-1,05%-0,46%2,13%1,20%
326RECR11FII REC RECE76,901,18%0,00%-0,65%-0,03%-2,09%-0,65%0,38%
327RECT11FII REC REND34,58-0,69%1,55%0,03%-0,20%-2,97%4,12%0,00%
328RELG11FII REC LOG61,27-0,84%-1,33%-0,38%-0,51%-1,76%-0,69%0,20%
329RENV11FII RENV4,60-7,07%0,00%-0,60%-5,14%-4,20%15,86%0,00%
330REVE11IT NOW GREEN64,75-0,20%-1,50%-0,24%-1,24%1,77%-0,99%-1,04%
331RICO11ETF RICO31,730,06%-2,31%-0,37%-0,79%1,55%-0,80%-2,16%
332RIFF11FI INFRA RIF7,641,60%-0,40%-0,13%-0,13%-0,13%-2,32%-0,39%
333RINV11FII REAL INV102,54-0,89%-0,18%0,43%0,13%0,08%0,01%0,09%
334RMAI11FII REAGMULT52,39-0,21%-0,94%-5,22%-3,59%1,75%-1,72%9,02%
335RNGO11FII RIONEGRO51,190,67%-1,68%1,41%-0,10%0,10%0,00%-0,57%
336RPRI11FII RBR PR84,350,62%0,24%-0,17%-0,27%0,02%0,30%0,16%
337RRCI11FII RBCAP RI76,430,37%-1,50%-0,25%0,30%-2,00%0,90%1,48%
338RURA11FIAGRO RURA8,130,00%-0,12%0,00%0,25%0,12%0,00%-0,25%
339RZAG11FIAGRO RIZA9,120,33%0,22%-0,22%0,11%0,11%-0,22%0,33%
340RZAK11FII RIZA AKN82,400,39%-0,09%0,06%0,17%-0,15%0,48%0,00%
341RZAT11FII ARCTIUM88,720,36%-1,56%0,14%0,19%0,60%0,16%-0,86%
342RZTR11FII RIZA TX93,721,01%0,30%0,06%0,31%0,02%0,14%0,10%
343SAPI11FII SAPI8,810,46%-0,45%0,46%-1,68%0,45%0,00%-0,78%
344SCPF11FII SCP2,66-0,37%-1,11%0,75%1,90%-1,50%-2,55%0,00%
345SCVB11INVESTO SCVB93,710,88%-1,07%0,11%2,84%0,22%0,40%-2,30%
346SEQR11FII SEQUOIA50,280,36%-0,30%-1,47%1,96%-1,52%0,28%-1,31%
347SILK11IT NOW CHINA57,56-1,44%0,76%0,64%-1,56%-0,15%-0,61%0,65%
348SJAU11FII SJ AU1,95-2,01%0,00%-32,31%16,21%-4,17%-12,00%4,17%
349SMAB11BTG SMLL CAP8,350,48%-0,60%0,12%2,08%0,49%0,37%-1,34%
350SMAC11IT NOW SMALL59,380,64%-0,66%0,12%1,87%0,73%0,45%-1,37%
351SMAL11ISHARES SMAL113,740,57%-0,44%-0,13%2,09%0,65%0,00%-1,16%
352SMRE11FII SMRE72,05-2,62%-0,42%0,41%0,00%4,59%-5,62%-2,84%
353SNAG11FIAGRO SUNO10,221,19%1,00%0,81%1,12%0,31%0,41%0,21%
354SNCI11FII SUNO CRI82,300,38%0,23%-0,61%1,57%-0,98%0,42%0,93%
355SNEL11FII SUNO EL8,550,59%0,00%0,00%-0,47%0,00%0,23%0,95%
356SNFF11FII SUNOFOFI73,360,49%0,55%0,57%0,54%-0,06%-0,07%1,97%
357SNFZ11FIAGRO SNFZ9,98-0,10%1,94%-2,00%0,10%0,10%-0,20%0,00%
358SNID11SUNO FIC FI10,660,47%-2,66%2,83%0,95%1,25%-2,35%1,53%
359SNLG11FII SUNO LG1,40-0,71%2,92%-1,44%3,73%-4,29%0,00%7,69%
360SNME11FII SNME9,772,20%1,27%-1,67%0,00%1,80%-0,11%0,85%
361SOLH11SOLANA HASH20,51-4,11%-7,60%0,35%-6,60%1,35%4,68%-4,98%
362SPBZ11BTG SPHEDGE99,250,02%-1,66%0,15%0,27%1,57%-0,78%-0,65%
363SPTW11FII SPTW PAX35,990,62%0,17%-0,89%0,03%0,17%0,93%0,99%
364SPUB11SAFRAIBOVEST54,47-0,58%0,26%-2,06%1,22%0,71%0,66%0,63%
365SPVT11SAFRAIBOVPVT62,430,37%-0,54%0,55%2,37%0,02%0,02%-0,03%
366SPXB11BTG S&P 50015,64-0,26%-1,38%0,70%-0,75%1,34%-0,63%-0,82%
367SPXI11IT NOW SPXI389,95-0,06%-1,57%0,48%-0,32%0,90%-0,23%-1,14%
368SPXR11IT NOW SP BR61,490,02%-1,55%0,05%0,16%1,85%-0,07%-1,15%
369SPXS11FII SPX SYN8,450,24%0,36%-0,36%0,72%-1,88%0,24%-0,35%
370SPYI11ETF BV SPYI110,230,23%-1,48%0,45%-0,29%0,74%-0,27%-1,04%
371SUIN11INFRA SUIN103,500,00%0,19%0,34%-0,05%0,00%3,00%-1,96%
372SVAL11INVESTO SVAL127,680,17%-2,24%0,77%-0,11%0,54%0,98%-1,85%
373TECK11IT NOW TECK112,17-0,56%-1,96%-0,18%-0,56%1,64%-0,45%-1,54%
374TECX11B INDEX TECX145,24-3,97%1,88%-0,28%-1,56%-0,89%-1,31%0,97%
375TEPP11FII TEL PROP82,300,27%0,12%-0,01%0,65%0,22%-0,40%0,33%
376TGAR11FII TG ATIVO85,991,55%0,07%0,11%-0,01%-0,26%0,15%0,02%
377TIRB11BTG DIV REAL12,490,08%-0,08%0,64%1,39%1,16%-0,58%0,08%
378TJKB11FII TJK REND252,990,39%0,57%0,21%0,20%-0,50%0,32%-0,38%
379TMPS11FII ITAU TEM79,61-0,96%1,30%1,08%-0,36%-0,09%0,79%-0,95%
380TOPP11FII TOPP68,79-1,11%-0,56%0,60%-0,78%0,01%-1,39%-0,45%
381TORD11FII TORDE EI2,30-2,95%-12,55%-4,91%-0,35%-4,98%-0,33%0,33%
382TRBL11FII SDI LOG62,350,56%0,16%-0,16%1,32%-0,96%-0,03%-0,68%
383TRIG11TRG SMIC CAP46,59-0,36%-0,57%-0,23%2,86%0,22%-0,35%-1,16%
384TRNT11FII TORRE NO94,991,16%0,00%0,00%0,00%0,38%-0,27%-0,12%
385TRXB11FII TRX R II160,994,10%-0,03%-0,09%-0,78%-1,20%-1,34%3,28%
386TRXF11FII TRX REAL100,210,21%-0,18%-0,32%-0,15%0,05%-0,19%0,20%
387TRXY11FII TRXY9,050,67%0,00%0,90%0,00%-0,89%1,12%-0,89%
388TVRI11FII TIVIO RI92,900,20%-0,13%0,03%-0,43%0,16%0,58%-0,20%
389URHF11FII URHF74,502,32%-2,56%-0,03%0,00%-0,01%0,09%3,01%
390URPR11FII URCA REN34,000,50%0,68%-1,55%0,00%0,38%-0,87%-0,46%
391USAL11TREND US LRG15,370,13%-1,60%0,26%-0,26%0,97%-0,26%-1,15%
392USDB11INVESTO USDB102,05-0,20%-0,05%0,29%-0,22%-0,76%-0,38%0,38%
393USTK11INVESTO USTK18,000,56%-2,82%0,60%-1,45%1,75%-0,33%-2,08%
394UTEC11XPETFUSTECH23,750,47%-2,68%0,50%-1,47%1,87%-0,50%-2,02%
395UTLL11INVESTOUTIL113,530,59%-0,16%1,08%1,33%0,91%0,09%0,44%
396VCJR11FII VECTIS75,640,20%-0,47%0,07%-0,51%-0,01%-0,13%0,46%
397VCRA11FIAGRO VCRA61,370,90%-1,11%-1,57%2,59%0,64%-0,88%0,53%
398VCRI11FII VINCI CR7,050,28%1,30%-0,43%0,43%-0,29%-0,43%0,00%
399VCRR11FII VECT REN68,360,51%-0,44%0,16%-1,23%1,53%-1,41%2,94%
400VGHF11FII VALOR HE7,280,83%-0,82%-0,41%-0,14%-0,54%0,27%0,27%
401VGIA11FIAGRO VGIA9,571,92%-1,57%-0,73%-0,52%-0,21%0,73%0,31%
402VGIP11FII VALORAIP76,091,01%0,23%-1,20%0,61%-0,49%0,14%0,96%
403VGIR11FII VALREIII9,360,43%-1,38%0,00%-0,32%-0,11%0,42%0,21%
404VGRI11FII VGRI7,71-0,77%-0,13%-0,26%-2,01%0,76%1,80%-0,51%
405VIGT11FIP VINCI IE39,50-0,15%-1,96%0,70%1,70%3,09%-0,91%-2,11%
406VILG11FII VINCI LG92,171,87%-0,34%1,54%-0,66%0,69%-0,69%1,74%
407VINF11INFRA VINF92,01-3,05%0,05%0,00%-0,99%0,00%-2,85%-1,24%
408VINO11FII VINCI OF5,000,60%0,81%-0,40%0,41%0,00%-0,60%0,81%
409VISC11FII VINCI SC107,791,10%0,49%-0,49%0,25%1,26%-0,51%0,22%
410VIUR11FII VINCI IU5,660,35%-1,23%-4,36%2,93%4,32%0,00%-0,36%
411VPPR11FII V2 PRIME15,350,00%0,26%0,00%0,00%0,07%1,80%-0,13%
412VRTA11FII FATOR VE77,151,27%-0,08%-0,18%0,50%-0,30%0,24%-0,37%
413VRTM11FII VRTM6,800,15%-0,15%0,15%-0,15%0,29%0,00%-0,15%
414VSHO11FII VOT SHOP72,97-0,78%-0,07%-0,65%-0,44%0,80%0,97%0,00%
415VSLH11FII VERS CRI2,37-0,42%-3,25%0,00%-1,20%-1,19%0,40%0,40%
416VVCO11FII V2EDCORP14,880,07%0,00%0,00%0,07%0,07%0,00%0,13%
417VVCR11FII V2 RECE9,230,87%-0,76%1,32%0,55%2,26%-1,67%1,58%
418VWRA11INVESTOVWRA101,15-0,06%-1,43%0,64%-0,35%0,71%-0,02%-0,96%
419WEB311SMART HASH27,01-2,88%-8,37%-1,43%-1,16%1,14%2,67%-2,15%
420WHGR11FII WHG REAL8,74-0,46%0,34%-0,91%0,46%-0,57%0,00%-0,23%
421WPLZ11FII W PLAZA46,492,18%1,02%0,04%0,27%-0,66%-1,74%1,34%
422WRLD11INVESTO WRLD132,68-0,02%-1,43%0,55%-0,20%0,93%-0,21%-1,06%
423WSEC11FII WARREN1,55-1,27%-1,88%-8,05%-8,42%-2,56%-0,51%0,00%
424WTSP11FII WTC SP50,000,00%0,00%0,00%1,01%11,24%-0,22%-0,89%
425XBOV11CAIXAETFXBOV154,220,37%-0,32%-0,06%1,63%0,79%0,39%-0,07%
426XFIX11TREND IFIX-L12,840,94%-0,31%0,39%0,00%-0,16%0,16%0,08%
427XINA11XPETFCHINA8,62-1,60%0,00%0,34%-0,80%1,15%-1,14%0,92%
428XPCA11FIAGRO XP CA7,921,41%-1,14%0,00%0,51%0,00%0,13%0,00%
429XPCI11FII XP CRED80,570,67%-0,32%-1,52%-0,75%0,23%0,15%-0,21%
430XPCM11FII XP MACAE8,14-1,09%0,61%-0,61%0,49%-1,21%1,97%-2,63%
431XPID11FIRF XP IE47,671,00%-1,15%-0,75%-1,62%-1,33%-0,72%0,65%
432XPIE11FIP XP INFRA54,21-0,24%0,17%0,04%-0,97%1,03%0,02%0,26%
433XPIN11FII XP INDL77,170,29%-0,43%0,36%0,65%2,55%-0,01%0,39%
434XPLG11FII XP LOG102,501,38%-0,12%0,62%-0,41%0,05%0,42%0,65%
435XPML11FII XP MALLS106,990,79%-0,62%0,24%0,05%-0,08%0,06%0,33%
436XPSF11FII XP SELEC6,290,96%-0,16%-0,48%0,16%-0,79%0,32%0,80%
437XRPH11XRP HASH19,350,00%0,68%-3,56%-5,99%6,53%6,59%-5,56%
438YDRO11IT NOW HYDRO50,301,29%-6,88%-2,36%-2,72%1,72%-0,25%-2,42%
439ZAGH11FII ZAGH10,000,81%0,00%-2,27%-0,98%0,00%3,54%-2,37%
440ZAVC11FII ZAVIT C10,150,10%-0,10%1,50%0,10%1,94%5,72%-0,32%
441ZAVI11FII ZAVIT R94,011,10%-3,04%3,85%1,62%-1,21%0,01%1,15%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar