ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 30/12/2025

PapelEmpresaÚltima
Cotação		Variação
30/12/2025		Variação
29/12/2025		Variação
26/12/2025		Variação
23/12/2025		Variação
22/12/2025		Variação
19/12/2025		Variação
18/12/2025
1AAGR11FIAGRO AAGR130,9910,63%-2,15%-7,63%11,02%-4,06%17,27%8,11%
2AAZQ11FIAGRO AAZQ8,740,69%-0,34%1,63%-0,23%1,18%1,68%-1,65%
3ABCP11FII ABC IMOB80,37-0,12%-6,69%8,51%2,19%-0,38%0,24%0,37%
4ACWI11XPETFACWI16,40-1,62%0,06%0,54%-0,48%1,40%1,30%0,81%
5AFHF11FII AFHF10,010,10%-0,89%0,90%0,00%0,00%-0,99%1,00%
6AFHI11FII AFHI CRI95,790,43%0,03%-0,05%-0,47%1,36%-0,04%0,00%
7AGRI11BB ETF IAGRO43,640,00%-0,05%1,32%-0,32%0,46%0,35%1,11%
8AGRX11FIAGRO AGRX8,401,20%1,47%0,37%0,74%0,87%0,12%-0,12%
9AIEC11FII AUTONOMY52,991,22%-1,95%1,83%0,10%-0,23%0,06%1,51%
10AJFI11FII AJ MALLS8,060,12%0,00%0,00%0,00%0,12%0,50%0,50%
11ALMI11FII TORRE AL590,01-0,24%-1,43%0,21%-1,36%-0,49%1,67%1,35%
12ALUG11INVESTO ALUG41,34-1,57%0,67%1,07%-1,15%1,02%-0,07%-0,24%
13ALZC11FII ALIANZAC7,750,00%0,65%-0,26%-0,39%1,17%0,79%-0,39%
14ALZR11FII ALIANZA10,770,47%-0,28%-0,19%0,75%0,66%-0,93%0,09%
15APTO11FII NAVI RSD8,47-0,47%-0,23%-0,58%0,47%1,91%-0,24%0,24%
16APXM11FII APEX MS89,959,96%0,99%-1,21%-0,01%-1,05%-0,12%1,47%
17ARGE11INVESTOARGE13,38-2,05%0,15%0,74%-0,29%0,89%-0,15%5,07%
18AROA11FII AROA1,050,96%0,97%-0,96%1,96%-0,97%-1,90%0,00%
19ARRI11FII ATRIO6,852,39%-0,45%0,30%1,67%0,46%0,46%-0,61%
20ARXD11FII ARXD R7,750,78%0,39%0,00%-2,92%2,87%0,13%1,59%
21AURO11ETF BV AURO113,70-1,62%-2,03%-0,37%-0,71%2,56%0,84%-0,06%
22AUVP11BTGTEVA AUVP114,140,63%-0,14%0,39%1,90%-0,69%0,40%0,47%
23AZIN11AZQ INFRA II101,950,23%-0,18%-0,49%0,68%0,13%0,26%0,82%
24AZPL11FII AZPL7,731,05%-0,65%-0,13%0,13%-0,13%0,00%0,13%
25BBFO11FII BB FOF64,370,14%0,56%0,66%0,60%-0,58%0,52%0,25%
26BBGO11FIAGRO BBGO69,500,43%0,30%0,13%0,03%0,26%1,18%-0,22%
27BBIG11FII BBIG7,270,14%-0,55%2,10%-0,56%1,99%-1,67%1,13%
28BBOI11BB ETF BOI G9,620,00%-0,52%0,73%-0,21%-0,21%-0,10%0,10%
29BBOV11BB ETF IBOV84,220,31%-0,36%0,14%1,52%-0,25%0,46%0,32%
30BBRC11FII BB CORP103,002,83%1,70%-3,25%3,36%-0,20%-0,10%0,28%
31BBSD11BB ETF SP DV127,470,36%-0,27%0,10%1,18%0,15%0,58%-0,17%
32BCIA11FII BCIA88,800,17%-0,62%0,33%0,21%2,19%0,15%-0,34%
33BCIC11B INDEX CICL131,300,46%-0,18%0,55%1,56%-0,39%0,02%0,31%
34BCRI11FII BEES CRI69,000,88%0,04%-0,90%3,74%-0,75%1,21%1,01%
35BDEF11B INDEX DEFE158,890,77%-0,42%0,48%2,13%-1,13%0,20%0,17%
36BDIF11FIC INFR BTG72,950,34%0,57%1,67%0,07%0,89%1,27%0,13%
37BDIV11FIP BTGDV IE43,561,30%3,81%1,02%0,00%2,17%1,06%-1,10%
38BDOM11INVESTO BDOM132,240,59%-0,08%0,32%1,58%-0,64%0,37%0,65%
39BEST11INVESTOBEST113,000,64%-0,18%0,47%1,96%-1,02%0,07%0,70%
40BIDB11FIC INTER80,020,09%0,01%2,53%1,18%-0,25%0,39%0,38%
41BIME11FII BRIO ME6,12-0,65%2,33%0,00%-1,15%0,16%-0,16%2,01%
42BINC11FI BRAD BINC102,370,64%-0,86%0,84%0,35%0,61%0,80%0,21%
43BITC11BPTEVABITC78,81-0,97%0,20%0,11%-2,06%1,99%3,18%-0,80%
44BITH11BITCOIN HASH109,68-0,43%0,19%0,24%-1,69%1,39%3,47%-1,35%
45BITI11ETF GALAXY B131,61-0,01%0,12%0,00%-1,80%1,42%3,85%-1,51%
46BIZD11INVESTO BIZD88,22-3,11%-0,52%1,37%-1,69%0,92%-0,63%-0,25%
47BLMG11FII BLUE LOG34,700,87%-0,95%0,70%1,59%0,00%-0,21%1,49%
48BMLC11FII BMBRC LC97,140,14%0,00%0,00%0,00%0,73%-0,38%1,88%
49BMMT11B INDEX MOME148,750,66%-0,57%0,41%1,81%-0,78%0,18%0,00%
50BNDX11INVESTO BNDX104,96-1,73%0,41%0,35%-0,80%0,83%0,18%-0,43%
51BNFS11FII BANRISUL74,49-3,26%4,19%0,14%1,25%-1,30%2,84%-0,26%
52BODB11FIC FI BCNA7,950,89%0,38%3,29%1,60%-0,13%0,81%-0,67%
53BOVA11ISHARES BOVA158,000,37%-0,26%0,25%1,52%-0,15%0,28%0,33%
54BOVB11ETF BRA IBOV164,730,49%-0,28%0,18%1,60%-0,22%0,26%0,39%
55BOVS11SAFRAETFIBOV124,430,40%-0,22%0,17%1,49%-0,33%0,35%0,39%
56BOVV11IT NOW IBOV165,780,45%-0,28%0,33%1,44%-0,26%0,47%0,37%
57BOVX11TREND IBOVX16,490,55%-0,18%0,06%1,67%-0,12%0,12%0,56%
58BPML11FII BTG SHOP85,151,19%1,14%0,29%-0,05%0,12%-1,88%1,65%
59BRAX11ISHARES BRAX135,000,42%-0,24%0,27%2,72%-1,39%0,33%0,39%
60BRCO11FII BRESCO117,89-0,29%-0,38%-0,20%0,44%1,88%-0,67%0,20%
61BRCR11FII BC FUND45,950,17%0,07%0,20%1,51%0,33%0,51%0,31%
62BREW11B INDEX BREW139,950,56%-0,26%0,53%1,74%-0,64%0,08%0,26%
63BRFT11FIAGRO BRFT86,00-1,68%0,56%-0,02%2,35%-3,40%5,25%-0,43%
64BRIM11FII BRIO II318,1313,62%0,00%-1,75%-0,35%0,11%-6,36%0,02%
65BROF11FII BROF56,401,24%-0,61%-0,71%3,43%-0,27%-0,85%0,58%
66BRXC11BTGIABRSELEC133,150,48%0,02%0,17%1,77%-0,70%0,35%0,83%
67BRZP11FIP BRZ IE172,001,11%-0,52%1,18%4,48%1,09%-0,67%1,95%
68BSLT11FII BSLT85,04-3,20%-2,38%0,23%5,13%1,44%5,85%0,03%
69BTAG11FIAGRO BTAG110,002,80%0,48%0,05%-0,05%0,99%2,38%-1,74%
70BTAL11FII BTG AGRO83,990,55%1,87%1,96%0,45%0,09%0,08%-1,87%
71BTCI11FII BTG CRI9,34-0,32%0,00%0,21%0,00%0,43%0,32%0,11%
72BTHF11FII BTHF9,031,01%0,45%1,48%0,69%0,11%2,35%0,00%
73BTHI11BTG HOTEL FI43,20-0,69%-6,81%6,09%-2,22%-5,00%0,36%6,81%
74BTLG11FII BTLG102,65-0,44%0,10%0,87%0,13%0,48%-0,06%0,05%
75BTRA11FII BTG TAGR61,21-0,44%-0,52%-0,29%1,62%0,21%-0,02%0,95%
76BTYU11FII BTYU10,118,71%0,11%-0,11%2,65%-3,41%1,74%-2,43%
77BULZ11GENIAL HBETA98,921,30%0,21%0,11%2,19%-2,41%-0,41%0,51%
78BVBR11INVCONSTQBRL20,130,40%-0,05%0,35%1,27%-0,05%0,25%0,72%
79BXPO11INVESTO BXPO147,86-0,04%-0,36%0,47%0,63%0,71%-0,15%0,56%
80CACR11CARTESIA FII79,941,13%1,04%1,94%1,05%-0,24%1,51%0,00%
81CARE11FII DEA CARE1,082,86%0,96%0,00%-3,70%0,93%-0,93%3,85%
82CASA11ETF CASA94,01-1,42%0,65%-0,19%-1,08%1,59%0,28%-0,52%
83CCME11FII CANUMA9,060,55%-2,70%1,87%2,71%2,08%0,00%-0,80%
84CDII11SPARTA CDII111,680,69%0,50%-0,89%0,78%-0,32%1,22%-1,53%
85CEOC11FII CEO CCP46,052,56%0,56%0,25%0,09%-0,74%1,29%-0,49%
86CHIP11INVESTO CHIP24,56-2,07%0,08%1,01%-83,36%1,87%3,17%2,49%
87CLIN11FII CLAVE IN88,00-0,11%0,56%-0,10%1,21%-0,17%1,09%-0,16%
88CMDB11BTG COMMODIT14,580,14%-0,14%0,55%0,55%1,19%-0,21%0,99%
89CNES11FII CENESP1,77-5,85%5,62%-1,11%1,69%1,14%-3,85%-3,70%
90COIN11ETF BV COIN63,96-0,53%1,26%-4,37%-0,73%1,35%3,21%-0,54%
91COPN11FIP COPN43,360,84%0,00%3,86%0,75%-1,08%0,70%0,36%
92CORN11BB ETF MILHO7,95-4,33%1,96%-0,49%-0,12%0,49%-1,69%0,00%
93CPLG11FII CPLG13,150,77%1,16%0,00%0,00%0,00%0,00%0,86%
94CPSH11FII CPSH11,080,36%-0,36%0,64%-0,36%0,91%1,96%0,00%
95CPTI11FIC IE CAP87,600,92%-0,22%0,87%0,57%0,09%1,34%0,05%
96CPTR11FIAGRO CPTR8,081,76%1,15%-0,38%1,03%1,04%0,52%-0,13%
97CPTS11FII CAPI SEC7,750,65%1,05%0,26%0,26%0,80%0,40%-0,40%
98CPUR11FII CPHBC UR10,89-0,82%0,00%3,29%1,24%1,74%0,68%-0,97%
99CRAA11FIAGRO CRAA95,49-0,01%0,04%0,33%0,68%-0,46%0,25%-0,32%
100CRFF11FII CX RBRA273,440,60%-1,76%1,79%0,00%0,00%-0,94%0,42%
101CRPT11CRIPTO20 EMP17,88-0,67%2,10%-1,29%-0,83%1,01%4,15%-0,29%
102CTXT11FII C TEXTIL5,902,61%0,17%15,96%-5,71%7,14%-8,07%-0,93%
103CXAG11FII CAIXA AG76,861,59%1,08%-0,37%0,74%0,04%0,82%0,58%
104CXCE11FII CX CEDAE40,96-0,29%-0,41%1,10%0,44%-0,71%0,29%0,47%
105CXCI11FII CAIXA CI69,10-0,46%-0,19%0,77%0,01%1,49%0,53%0,04%
106CXCO11FII CEF CORP67,970,16%0,53%1,86%-0,23%0,15%-0,20%0,85%
107CXRI11FII CX RBRAV69,300,87%0,50%-0,96%6,18%-1,14%0,09%-5,43%
108CYCR11FII CYRELA8,850,91%0,23%0,57%-0,23%1,16%-0,23%0,70%
109DAMA11FII DAMA7,807,73%-6,70%-0,13%0,00%8,37%-8,08%6,27%
110DAMT11FII DIAMANTE9,641,90%-2,07%4,89%0,11%-0,22%0,00%-3,96%
111DAYM11FII DAYC REM4,181,21%-2,59%-0,24%0,24%-2,53%0,00%1,64%
112DCRA11FIAGRO DEVAN7,432,91%1,55%0,14%0,71%0,14%0,14%0,14%
113DEFI11DEFI HASH18,50-2,94%0,58%-3,46%4,53%-3,00%9,75%-4,13%
114DEVA11FII DEVANT25,991,21%0,55%0,75%-0,39%0,39%0,96%-0,36%
115DIVD11IT NOW DIVD60,240,58%-0,42%0,75%1,08%0,03%0,14%0,51%
116DIVO11IT NOW IDIV116,970,81%-0,45%0,46%1,41%-0,17%0,35%0,27%
117DIVS11SPARTA DIVS100,61-0,19%0,29%0,51%0,00%0,03%-0,37%0,34%
118DOLA11BB ETF DOLAR10,60-0,66%-0,19%1,81%-2,23%0,85%1,04%-0,09%
119DOLB11BTG SP DOLAR100,05-1,64%0,57%0,34%-1,20%0,91%0,40%0,13%
120DVFF11FII DEVA FOF5,890,00%0,00%0,00%0,17%-0,17%0,51%-0,17%
121EBIT11EMPIRICUSBTC80,41-1,12%1,01%-0,35%-1,56%1,33%3,66%-4,89%
122EDGA11FII GALERIA13,680,00%0,07%0,96%-0,29%-1,38%-1,50%1,01%
123EETH11BPTEVAETHE67,25-0,81%0,43%-0,79%-1,97%1,00%6,81%-0,68%
124EGAF11FIAGRO ECO94,970,30%0,10%0,21%0,87%1,07%0,22%-0,13%
125EGYR11FII ENERGY2,900,69%0,00%0,00%0,35%0,00%-1,03%1,75%
126ELAS11SAFRAETFELAS156,200,31%-0,24%0,38%1,38%-0,50%0,18%0,26%
127EMET11FII EMET11,302,73%10,00%-3,66%1,86%-5,21%-0,83%-1,28%
128ENDD11FIP END DEBT109,501,28%-1,69%3,95%-1,76%-4,52%1,61%0,89%
129EQIR11FII EQI RECE8,251,23%0,37%0,62%1,38%0,51%0,51%-0,25%
130ESGB11ETF ESG BTG118,550,76%-0,21%0,33%2,36%-1,44%0,06%0,36%
131ETHE11ETHER HASH47,30-0,65%2,10%-2,37%-1,30%0,71%6,85%0,11%
132ETHY11ETF BV ETHY99,45-1,17%3,79%-6,13%-1,58%1,30%6,06%-0,33%
133EURO11FII EUROPAR300,003,10%1,92%0,36%-5,00%0,24%-0,40%3,94%
134EWBZ11ISHARES EQWE130,030,87%0,04%0,09%2,04%-1,17%0,13%0,09%
135EXES11FII EXES9,460,21%0,00%0,11%0,32%0,00%-0,11%-0,84%
136EXIF11INFRA EXIF10,200,10%-0,29%0,00%0,10%0,00%3,13%0,00%
137FAED11FII ANH EDUC154,391,24%-1,28%0,37%1,36%0,75%1,15%0,63%
138FAMB11FII ALMIRANT1.070,000,10%-0,08%6,44%0,50%0,00%-0,89%-0,10%
139FATN11FII ATHENA I85,590,21%0,12%0,13%0,32%0,17%0,69%0,35%
140FCFL11FII CAMPUSFL126,001,20%0,88%-0,88%0,24%-0,29%0,01%-0,44%
141FGAA11FIAGRO FGA9,070,11%0,22%0,56%0,11%1,01%0,11%0,45%
142FIGS11FII GEN SHOP47,020,15%-1,39%1,08%-0,95%0,00%-0,46%-0,48%
143FIIB11FII INDL BR479,000,00%0,21%-0,21%-0,13%1,29%-1,15%0,21%
144FIIP11FII RB CAP I158,691,39%-1,56%-2,36%2,07%-1,56%-1,78%0,05%
145FIND11IT NOW IFNC167,681,03%0,09%0,35%1,67%-0,70%0,39%0,72%
146FIVN11FII VIDANOVA3,243,18%-1,88%8,11%0,00%1,02%-6,09%0,65%
147FLCR11FII FL RECEB96,700,47%1,54%-0,27%0,09%0,67%0,50%0,87%
148FLMA11FII S F LIMA159,000,64%-0,01%1,29%1,69%-0,05%1,47%-0,39%
149FLRP11FII FLORIPA21,480,14%-0,23%0,33%0,75%1,48%-0,05%1,80%
150FMOF11FII MEMORIAL37,976,39%-1,11%-0,03%-5,40%-2,00%7,39%0,11%
151FNAM11FINAM0,382,70%-5,13%0,00%-2,50%2,56%0,00%-2,50%
152FNOR11FINOR0,650,00%-1,52%1,54%0,00%0,00%0,00%-2,99%
153FOMO11FOMO HASH26,98-2,14%4,08%-1,93%-1,03%2,48%6,10%2,03%
154FSRF11FISET FL REF0,100,00%11,11%-10,00%0,00%0,00%0,00%11,11%
155FTCA11FI AGRO FYTO9,190,44%0,44%0,11%-0,55%0,77%0,33%1,00%
156FVPQ11FII V PARQUE70,50-2,03%-0,07%-0,03%0,00%-3,35%-0,92%-2,04%
157FYTO11FII FYTO8,500,71%0,48%-0,24%0,60%-0,59%1,45%1,22%
158GAME11FII GUARD MU8,871,95%-2,68%0,79%1,14%0,11%-0,34%0,34%
159GARE11FII GUARDIAN9,06-0,66%0,11%0,00%0,66%0,33%-0,33%0,67%
160GBIT11GLPG BITCOIN94,890,13%0,08%-0,18%-1,61%1,40%4,07%-1,33%
161GBTC11GBTC BV HASH31,50-0,85%-2,99%0,00%0,03%2,63%1,50%-1,01%
162GCRA11FIAGRO GLPG52,821,13%0,06%0,50%0,85%-0,79%0,25%-0,23%
163GCRI11FII GLPG CRI65,873,44%0,94%1,17%0,02%-0,84%-0,14%-0,05%
164GDIV11ETF BV GDIV103,82-1,18%0,26%-0,67%-0,72%0,99%0,55%1,49%
165GENB11ETF BTG GENB18,44-1,91%-0,53%1,72%-0,96%1,30%2,43%0,50%
166GGRC11FII GGRCOVEP9,900,20%0,10%0,92%0,31%0,00%0,00%-0,10%
167GLDI11IT NOW GOLD55,040,57%-4,13%0,49%1,27%2,19%0,18%-0,05%
168GLDX11INVESTO GLDX111,50-1,55%-3,84%1,03%0,15%3,17%0,53%-0,10%
169GLOG11FII PLURAL L65,82-2,13%-0,66%0,31%-1,24%2,00%0,59%0,56%
170GOAT11IT NOW SP+RF54,16-0,09%0,09%0,65%0,02%0,28%-0,70%0,97%
171GOLB11BTGP GOLB105,720,27%-4,54%1,06%1,21%2,18%0,33%-0,20%
172GOLD11TREND OURO24,77-1,63%-3,86%1,04%0,15%3,27%0,40%0,08%
173GOVE11IT NOW IGCT70,050,49%-0,50%0,60%1,29%-0,51%0,20%1,00%
174GPUS11INVESTOGPS&P113,44-1,77%-0,13%0,61%-0,53%1,38%1,27%0,90%
175GRUL11FII GRUL9,095,09%0,82%-4,56%2,74%3,31%2,29%0,36%
176GRWA11FIAGRO GRWA8,294,28%2,58%-1,65%0,51%0,90%0,00%-1,02%
177GSFI11FII GENERAL11,000,00%0,00%0,00%0,46%1,86%0,00%0,37%
178GTWR11FII G TOWERS83,000,67%-0,04%0,73%1,88%-0,90%0,55%-0,54%
179GXUS11GLPG GLBEXUS105,51-1,26%0,27%0,57%-0,57%1,38%0,49%0,94%
180GZIT11FII GAZIT46,470,56%0,24%1,01%-0,67%-1,75%0,39%0,22%
181HABT11FII HABIT II76,400,53%0,16%2,25%0,49%1,23%-0,07%0,58%
182HASH11HASHDEX NCI65,75-0,60%1,61%-0,88%-1,93%0,40%5,01%-1,55%
183HCHG11FII HECT CRI80,120,00%-0,96%0,40%0,72%-0,25%0,00%0,00%
184HCRI11FII CRIANCA284,820,12%0,20%-0,36%2,86%-1,42%1,30%-0,93%
185HCTR11FII HECTARE21,001,69%0,15%1,08%-0,49%0,49%0,10%-0,29%
186HERT11ETF HEQREITS21,78-0,32%-0,32%0,78%0,46%0,14%0,93%-0,23%
187HFOF11FII HTOPFOF36,630,91%0,92%1,24%0,00%0,94%0,31%-0,31%
188HGBL11FII HGBL9,440,96%1,08%1,20%2,81%0,00%-0,11%0,79%
189HGBS11FII HEDGEBS20,00-0,10%0,10%0,20%-2,01%0,44%1,20%0,10%
190HGCR11FII HGCR PAX98,01-0,09%0,28%0,52%1,55%0,38%0,49%0,07%
191HGIC11FII HGI CRI64,871,09%0,00%1,44%3,70%-4,67%0,74%0,11%
192HGLG11FII HGLG PAX157,550,10%-0,29%-0,41%0,19%0,38%1,01%-0,18%
193HGPO11FII HGPO PAX146,00-0,18%-0,29%0,71%1,01%-0,01%0,85%-0,05%
194HGRE11FII HGRE PAX124,01-1,74%-0,24%1,21%0,18%0,60%-0,94%-0,05%
195HGRU11FII HGRU PAX126,11-0,22%0,14%-0,23%0,04%0,92%-0,41%-0,69%
196HIGH11NUIBOVHIGHBT93,800,96%-0,50%0,16%2,78%-2,21%-0,04%0,11%
197HLOG11FII HEDGELOG9,250,87%0,22%0,00%0,11%-0,11%0,00%0,00%
198HODL11INVESTO HODL81,25-0,65%0,09%0,01%-1,89%1,38%3,97%-1,06%
199HOFC11FII HOFFICEI30,08-0,76%2,75%-1,70%-1,41%6,96%-0,14%-0,18%
200HPDP11FII HEDGEPDP92,500,01%0,17%-0,02%0,00%-2,79%6,98%-0,01%
201HREC11FII HEDGEREC8,190,37%0,12%0,49%-1,10%0,00%0,00%-0,36%
202HSAF11FII HSI CRI80,403,09%-0,50%0,28%1,07%0,17%-0,17%0,87%
203HSLG11FII HSI LOG92,250,95%-0,54%1,21%-0,12%1,33%-0,11%0,11%
204HSML11FII HSI MALL92,541,14%-1,05%2,39%-0,30%0,69%0,62%0,40%
205HTEK11IT NOW HCARE59,93-2,25%1,21%-0,66%-1,07%1,55%2,21%1,00%
206HTMX11FII HOTEL MX150,600,57%-1,09%2,30%1,63%0,28%0,39%-0,45%
207HUSC11FII H UNIMED98,06-1,43%2,56%0,50%4,90%-2,23%-1,96%0,40%
208IAAG11FIAGRO IAAG8,900,56%2,55%0,35%4,88%0,37%1,36%-0,49%
209IAGR11FIAGRO SFI4,200,00%1,94%-0,72%0,97%0,49%-0,97%0,49%
210IBBP11FII IBBP8,960,00%0,00%0,11%-1,10%1,69%0,00%0,00%
211IBCR11FII BREI48,650,29%0,02%-0,02%0,37%0,60%0,44%-0,35%
212IBOB11PACTUAL IBOV132,880,47%-0,12%0,28%1,38%-0,18%0,18%0,39%
213ICRI11FII CI IPCA90,901,45%-1,28%-1,18%1,50%0,93%2,36%1,14%
214IFRA11FI ITAUINFRA99,900,22%0,18%0,05%1,57%1,09%1,73%0,05%
215IFRI11FI ITAU IFRI104,27-0,11%0,18%0,45%0,56%0,46%0,17%1,34%
216INLG11FII INTER LG78,500,24%0,45%1,38%-0,01%0,67%1,87%-0,44%
217INRD11FII INTER RD75,940,61%-0,61%-0,14%0,01%-0,45%-0,77%1,53%
218IRIF11INFRA IRIF9,401,08%0,00%0,11%3,91%0,45%0,00%0,23%
219IRIM11FII IRIM68,000,46%-2,15%0,99%1,59%2,43%1,09%0,29%
220ISEN11ISENTO MAR29108,420,10%0,05%0,01%0,06%0,06%0,11%0,04%
221ISET11ISENTO SET28107,650,04%0,07%-0,32%0,47%0,07%0,01%0,00%
222ISNT11ISENTO MAR281.054,640,29%-0,04%-0,05%0,06%0,29%-0,19%0,06%
223ISTT11ISENTO SET291.050,070,05%0,05%0,10%0,34%-0,23%0,05%0,32%
224ISUS11IT NOW ISE42,240,55%-0,12%0,19%2,07%-1,13%0,24%0,70%
225ITIP11FII INTER IP65,981,03%-0,09%0,46%-0,35%-0,31%0,77%0,03%
226ITIT11FII INTER IT69,900,95%-0,73%1,50%-0,04%0,07%0,01%0,50%
227ITRI11FII ITRI82,47-0,40%0,23%-0,92%0,16%2,32%-0,39%0,90%
228IVVB11ISHARE SP500424,20-2,05%0,32%0,51%-0,61%1,47%1,28%0,80%
229IWMI11ETF BV IWMI83,30-2,24%0,22%-1,12%-1,40%1,61%1,00%0,90%
230JFLL11FII JFL LIV68,003,82%0,77%0,00%0,49%0,28%0,11%-0,88%
231JGPX11FIAGRO JGP75,342,02%1,16%2,89%0,27%2,11%-0,27%0,71%
232JMBI11INFRA JMBI87,17-0,92%-0,02%3,03%1,27%-0,60%1,89%0,14%
233JOGO11INVESTO JOGO142,42-1,75%0,15%0,90%-0,91%0,24%0,56%0,64%
234JPPA11FII JPPA CRI82,451,02%0,22%-0,74%1,93%2,84%0,12%0,37%
235JSAF11FII JS A FIN7,771,17%-1,79%-0,38%0,90%0,00%3,46%0,27%
236JSCR11FII JSCR8,290,97%0,12%0,00%0,86%-0,73%0,00%1,61%
237JSRE11FII JS REAL66,48-0,63%0,30%0,85%0,11%1,02%1,14%1,09%
238JURO11SPARTA INFRA103,331,16%-0,34%0,34%0,58%0,28%0,54%0,62%
239KCRE11FII KINEA CR8,79-0,68%0,34%0,80%1,39%0,47%0,94%0,00%
240KDIF11KINEA INFRAF132,000,36%0,83%1,19%0,48%0,23%0,45%0,49%
241KDOL11FIAGRO KDOL94,301,40%-2,09%0,52%0,53%0,75%-0,21%-0,51%
242KFOF11FII KINEAFOF87,100,15%0,66%1,08%0,80%0,52%-0,45%1,09%
243KISU11FII KILIMA6,971,31%-0,15%0,73%0,59%0,74%0,30%-0,30%
244KIVO11FII KIVO64,940,14%0,79%1,58%0,25%0,86%-0,06%-0,03%
245KNCA11FIAGRO KINEA97,390,59%-0,58%0,66%1,19%0,63%0,06%0,25%
246KNCR11FII KINEA RI107,510,21%0,02%0,67%-0,19%1,54%-0,43%0,23%
247KNDI11FI INFR KNDI103,271,07%-0,35%-1,31%0,45%0,14%0,87%-0,17%
248KNHF11FII KINEA HF96,110,86%0,94%0,20%0,90%0,42%-0,33%-0,13%
249KNHY11FII KINEA HY100,550,56%0,25%0,20%0,45%1,52%-1,07%0,77%
250KNIP11FII KINEA IP90,54-0,30%-0,85%-0,55%0,39%0,84%1,09%0,23%
251KNOX11FIP IE KNOX101,001,00%2,04%0,06%1,19%-0,22%0,36%-0,47%
252KNRE11FII KII REAL0,326,67%0,00%0,00%3,45%0,00%-3,33%-3,23%
253KNRI11FII KINEA153,80-3,16%-0,18%1,93%2,22%0,61%0,91%0,27%
254KNSC11FII KINEA SC8,81-0,23%0,34%0,80%0,81%0,23%-0,12%0,82%
255KNUQ11FII KINEA UN105,25-0,26%-0,05%-0,17%0,29%-0,05%0,52%0,27%
256KOPA11FIAGRO KOPA600,430,07%-0,15%0,13%2,41%1,97%1,00%-1,37%
257KORE11FII KORE74,451,15%0,33%-0,85%0,24%2,61%-0,79%1,97%
258LASC11FII LEGATUS109,000,51%0,01%3,28%0,00%0,00%-3,67%8,73%
259LIFE11FII LIFE8,532,40%0,97%1,60%1,12%0,88%-1,36%1,64%
260LSAG11FIAGRO LESTE84,51-0,37%-0,50%0,47%-0,41%-0,77%0,13%0,91%
261LVBI11FII LVBI VBI112,241,08%-0,23%0,36%0,14%0,05%0,05%0,10%
262LVOL11NUIBOVLOWVOL128,110,61%-0,38%0,76%1,63%-0,57%0,29%0,54%
263MANA11FII MANATI9,260,00%0,65%0,33%1,78%1,24%0,00%-0,78%
264MATB11IT NOW IMAT60,81-0,36%-0,83%0,82%-0,26%1,66%-0,76%1,37%
265MAXR11FII MAX RET63,492,90%-1,28%-0,06%-1,36%0,63%0,64%0,16%
266MCCI11FII MAUA91,540,26%-0,44%1,72%2,29%0,01%-0,78%0,35%
267MCLO11FII MCLO9,95-4,88%4,60%-3,38%-0,38%4,42%-5,15%0,10%
268MCRE11FII MAUA RE9,201,55%-0,44%-1,73%0,54%2,68%-0,55%0,33%
269META11META HASH12,07-0,66%-2,02%-1,59%-0,71%3,85%7,57%-12,07%
270MFII11FII MERITO I76,851,15%0,65%0,79%0,00%0,50%-0,41%0,70%
271MGHT11FII MOGNO HT17,452,11%-2,23%-2,73%0,28%-0,55%6,25%-0,47%
272MXRF11FII MAXI REN9,54-0,10%0,10%0,10%-0,31%-0,42%1,16%0,21%
273NASD11TREND NASDAQ19,44-1,87%-0,10%0,56%-0,65%1,33%1,71%1,58%
274NAVT11FII NAVI TOT72,63-0,37%-0,14%0,98%0,47%0,10%-0,01%2,77%
275NBIT11NUBITCOINFUT38,19-0,83%0,29%-1,03%-1,00%1,50%3,54%-0,93%
276NBOV11NUIBOVBRMAIS118,320,17%-0,09%0,27%1,26%0,05%0,54%0,70%
277NCRI11FII NAVI CRI9,204,66%2,57%0,35%-0,93%0,00%2,25%-0,82%
278NDIV11NU REND IBOV122,760,59%-0,50%0,60%1,41%-0,25%-0,10%-0,07%
279NEWL11FII NEWPORT114,950,75%-0,66%2,40%1,06%0,07%-0,18%0,10%
280NEXG11FIAGRO NEXG130,242,55%-2,26%2,31%-2,98%3,07%-2,50%2,56%
281NSDV11NU IBOV DIV146,080,86%-0,67%0,90%1,23%-0,22%-0,08%-0,01%
282NSLU11FII LOURDES216,00-0,39%2,29%0,03%0,45%2,09%0,04%0,55%
283NUCL11INVESTO NUCL83,55-3,15%-0,14%-1,27%-0,49%0,80%4,45%2,97%
284NUIF11NU INFRA FIC94,992,57%0,10%0,02%0,00%0,00%0,49%-0,70%
285OCRE11FII OCTO73,00-1,35%-1,33%2,73%-1,34%0,00%0,00%-1,33%
286OGIN11NIKOS INFRA8,140,25%0,25%2,27%0,00%0,38%0,64%0,26%
287OIAG11FIAGRO INNOV8,600,70%0,83%-0,24%1,56%0,60%-0,60%0,12%
288ONDV11FII ONDV9,911,33%-1,21%1,54%0,52%-2,02%1,12%1,98%
289OUJP11FII OURI JPP79,590,99%0,59%1,31%0,97%0,30%0,28%0,11%
290PATA11FII PATA10,200,00%0,00%0,10%0,10%-0,10%-0,10%-0,39%
291PATC11FII PATC VBI41,930,00%-0,17%0,07%-0,07%0,00%0,05%0,07%
292PATL11FII PATL VBI66,320,33%-0,23%1,18%0,43%0,11%0,98%0,78%
293PCIP11FII PCIP PAX84,641,20%-0,61%-0,33%0,57%-0,36%1,67%-0,11%
294PEVC11INVESTO PEVC203,06-2,46%-0,03%0,75%-1,61%2,46%0,21%0,01%
295PFIN11FIP PERFIN78,00-0,89%0,00%0,03%2,08%-0,80%0,88%-0,76%
296PIBB11IT NOW PIBB284,250,36%-0,31%0,16%1,54%-0,09%0,31%0,45%
297PICE11FIP PATR INF32,351,09%4,92%-0,33%1,32%-0,20%-0,98%-2,15%
298PKIN11B INDEX PKIN122,980,29%-0,27%1,43%-0,11%1,18%-1,31%0,02%
299PLAG11FII PLAG51,502,02%0,00%0,20%-0,24%1,00%0,02%-0,02%
300PLCA11FIAGRO PLUR72,71-2,14%-1,39%4,22%0,32%0,78%0,51%0,00%
301PLRI11FII POLO I11,74-0,93%13,07%9,17%-0,10%6,78%1,47%0,00%
302PMIS11FII PMIS8,817,44%0,00%-0,97%0,73%1,86%0,25%-0,49%
303PMLL11FII PMLL PAX105,240,23%-0,44%1,29%0,59%-0,38%0,71%0,17%
304PORD11FII POLO CRI8,150,49%0,37%0,62%-0,25%0,37%0,75%0,38%
305PPEI11FIP PRISMA79,890,74%0,38%0,96%-1,25%-0,21%1,40%-7,81%
306PQDP11FII D PEDRO2.349,000,38%3,45%0,53%-3,43%0,21%0,20%0,23%
307PRSV11FII P VARGAS34,006,12%-7,08%7,75%-11,04%2,77%-5,35%14,81%
308PSEC11FII PSEC PAX64,55-1,00%1,59%0,60%-0,16%-0,13%1,96%1,10%
309PVBI11FII PVBI VBI82,00-0,13%-1,96%2,81%0,58%1,22%1,41%-0,13%
310QBTC11QR BITCOIN29,36-0,44%-0,03%0,65%-1,58%0,78%3,25%-0,56%
311QDFI11QR DEFI2,410,42%1,27%2,16%-0,85%4,00%2,27%-2,22%
312QETH11QR ETHER11,48-0,26%0,09%-0,35%-0,52%0,69%5,21%-0,64%
313QLBR11RBINVESTOETF114,341,04%-0,43%0,59%2,14%-0,70%0,00%0,03%
314QQQI11ETF BV QQQI102,46-1,58%0,81%-1,42%-0,77%1,47%1,20%1,56%
315QQQQ11ETF QQQQ110,73-1,57%-0,40%0,44%-0,89%1,91%2,55%2,58%
316QSOL11QR SOLANA8,350,12%1,09%-1,79%-0,59%-1,52%7,12%-2,55%
317RBFF11FII RIOB FF54,131,94%-2,41%2,31%2,27%0,39%2,98%-0,42%
318RBHG11FII RBCRI IV66,380,88%1,23%2,51%0,92%1,18%0,49%-0,32%
319RBHY11FII RB YIELD77,400,56%-0,14%0,36%0,14%-0,05%-0,08%-0,07%
320RBIF11FIC FI RB ES75,391,43%0,45%0,20%1,23%0,86%0,12%0,17%
321RBIR11FII RBRES IV92,05-0,97%-0,69%0,57%0,36%0,53%-0,10%0,42%
322RBOP11FII MERC BR217,39-4,65%0,00%1,79%4,16%-4,03%4,22%-0,45%
323RBRD11FII RB II41,743,21%-1,29%1,66%0,00%-0,25%0,25%0,07%
324RBRL11FII RBR LOG92,491,30%-0,77%-0,10%2,17%2,20%0,80%0,53%
325RBRP11FII RBR PROP55,851,16%-1,15%-0,64%0,34%2,28%0,70%0,17%
326RBRR11FII RBRHGRAD87,570,14%0,11%1,25%2,69%1,63%0,10%0,58%
327RBRX11FII RBR MULT8,350,36%0,36%-0,36%1,46%0,49%0,37%1,63%
328RBRY11FII RBR PCRI97,800,04%-0,26%1,16%1,52%0,30%0,44%0,05%
329RBVA11FII RIOB VA10,370,48%-2,18%3,13%0,20%2,00%-1,38%0,79%
330RCRB11FII RIOB RC140,900,90%-2,34%4,50%2,57%-0,06%0,72%0,94%
331RCRI11FII RCRI101,750,52%0,12%0,55%0,81%0,39%0,16%0,10%
332RECD11FII RECD8,351,95%-2,03%-0,12%0,00%0,00%1,45%0,00%
333RECM11FII RECM8,601,18%0,24%-0,59%-0,70%0,00%0,12%-0,12%
334RECR11FII REC RECE81,990,05%0,00%0,15%0,83%0,15%0,67%2,55%
335RECT11FII REC REND38,41-0,18%1,24%0,37%0,13%0,32%0,27%1,24%
336RELG11FII REC LOG65,90-0,11%1,34%-0,15%1,12%1,18%0,05%-1,21%
337RENV11FII RENV6,123,73%-2,32%5,59%-0,17%4,18%0,00%0,00%
338RICO11ETF RICO34,00-1,39%-0,35%0,44%0,09%0,91%0,95%0,72%
339RIFF11FI INFRA RIF7,900,77%0,90%1,30%0,26%-0,13%-0,13%0,26%
340RINV11FII REAL INV107,780,51%0,96%-0,08%0,43%1,39%-0,76%0,19%
341RMAI11FII REAGMULT44,260,59%-1,12%2,68%-1,95%0,45%0,00%0,00%
342RNGO11FII RIONEGRO51,231,01%-0,53%0,18%-0,39%0,87%0,94%1,68%
343RPRI11FII RBR PR85,390,21%-0,29%0,40%0,14%0,73%0,64%0,04%
344RURA11FIAGRO RURA8,790,80%0,23%0,58%3,35%-0,24%1,33%-0,12%
345RZAG11FIAGRO RIZA9,531,17%-0,42%1,39%0,43%0,98%0,33%0,77%
346RZAK11FII RIZA AKN82,450,16%1,23%0,38%0,24%-0,22%0,04%0,21%
347RZAT11FII ARCTIUM88,510,11%-0,33%2,09%0,08%-0,09%1,25%-0,29%
348RZLC11FII RZLC1.012,020,06%0,06%-0,44%0,56%0,06%0,06%0,06%
349RZTR11FII RIZA TX97,99-0,18%0,04%0,23%0,78%0,41%1,92%0,23%
350SAPI11FII SAPI9,20-0,65%3,81%0,45%0,68%0,11%0,80%0,11%
351SCPF11FII SCP2,620,38%-1,51%-0,38%-1,12%3,46%1,17%-2,65%
352SCVB11INVESTO SCVB94,590,95%-0,23%0,42%2,13%-0,84%-0,21%0,41%
353SEQR11FII SEQUOIA52,200,62%-0,48%0,25%-0,36%1,73%-0,98%1,63%
354SHPH11FII HIGIENOP943,991,50%-8,82%6,81%1,60%2,17%0,00%-0,54%
355SILK11IT NOW CHINA61,37-0,76%-0,37%0,99%0,24%0,25%0,48%0,23%
356SJAU11FII SJ AU0,862,38%2,44%-12,77%0,00%88,00%31,58%0,00%
357SMAB11BTG SMLL CAP8,280,85%-0,36%0,49%1,99%-1,11%0,12%0,12%
358SMAC11IT NOW SMALL58,680,89%-0,77%0,10%2,54%-1,67%0,29%0,61%
359SMAL11ISHARES SMAL112,450,94%-0,71%0,53%2,10%-1,53%0,77%-0,22%
360SMRE11FII SMRE67,004,69%0,00%0,63%-0,24%-0,39%-0,57%-2,04%
361SNAG11FIAGRO SUNO11,142,48%0,00%1,30%0,47%0,28%0,38%0,09%
362SNCI11FII SUNO CRI84,96-1,19%2,53%1,06%1,18%-0,83%2,15%0,14%
363SNEL11FII SUNO EL8,550,00%0,23%0,24%-0,47%0,71%0,24%0,12%
364SNFF11FII SUNOFOFI76,140,01%1,08%1,10%0,69%-0,62%0,74%-0,03%
365SNFZ11FIAGRO SNFZ10,103,59%0,00%-1,02%0,00%0,20%1,55%-1,63%
366SNID11SUNO FIC FI11,14-1,24%1,17%0,45%2,68%-1,82%1,01%-0,46%
367SNLG11FII SUNO LG1,581,28%4,70%-1,32%3,42%-2,01%-1,32%-0,66%
368SNME11FII SNME9,660,62%0,73%-0,73%0,42%-0,42%0,00%0,31%
369SOLH11SOLANA HASH19,02-0,42%0,84%-1,66%-0,93%-0,51%7,30%-3,29%
370SPBZ11BTG SPHEDGE102,82-0,10%-0,25%0,11%0,86%0,64%0,71%0,90%
371SPTW11FII SPTW PAX37,010,30%-1,23%-2,68%0,66%1,14%0,03%0,51%
372SPUB11SAFRAIBOVEST55,570,52%0,14%1,06%1,52%-0,19%0,34%-0,07%
373SPVT11SAFRAIBOVPVT64,150,45%-0,45%0,23%1,59%-0,25%0,30%0,49%
374SPXB11BTG S&P 50016,60-1,37%0,12%0,18%-0,71%1,50%1,46%0,80%
375SPXI11IT NOW SPXI412,64-2,13%0,38%0,63%-0,49%1,25%1,29%0,81%
376SPXR11IT NOW SP BR63,67-0,02%-0,31%0,30%0,49%0,67%0,83%0,89%
377SPXS11FII SPX SYN9,224,65%0,57%1,62%0,23%0,47%0,12%0,71%
378SPYI11ETF BV SPYI115,01-1,69%1,01%-1,16%-0,90%1,42%1,25%0,91%
379SUIN11INFRA SUIN105,000,01%-0,14%0,50%0,50%0,00%0,58%0,49%
380SVAL11INVESTO SVAL137,65-2,16%0,21%0,32%-1,62%1,43%0,14%0,49%
381TECK11IT NOW TECK113,67-1,33%-0,84%0,39%0,49%0,49%1,38%2,14%
382TECX11B INDEX TECX164,980,37%-0,10%1,79%-0,49%2,79%0,82%-0,75%
383TELM11FII TELM10,000,00%0,00%0,00%0,10%0,91%0,00%0,00%
384TEPP11FII TEL PROP8,680,35%0,82%1,06%0,59%0,72%0,24%-0,24%
385TGAR11FII TG ATIVO93,000,00%0,43%0,65%3,07%0,31%1,11%0,79%
386TIRB11BTG DIV REAL13,141,00%-0,46%0,31%6,45%-5,26%0,31%0,31%
387TJKB11FII TJK REND250,02-2,34%-4,49%1,91%0,10%-0,86%0,19%-2,04%
388TMPS11FII ITAU TEM85,730,00%1,43%0,33%0,33%1,28%-3,60%0,13%
389TOPP11FII TOPP76,891,44%-1,17%0,92%3,54%2,77%-0,94%0,67%
390TORD11FII TORDE EI2,010,50%0,00%-0,50%0,00%0,50%-0,99%0,00%
391TRBL11FII SDI LOG69,101,62%0,43%-1,15%2,06%3,60%1,70%-0,55%
392TRIG11TRG SMIC CAP48,031,18%-0,15%0,21%2,24%-1,04%0,02%0,28%
393TRXB11FII TRX R II168,902,36%3,12%-0,61%1,23%0,01%-5,57%5,52%
394TRXF11FII TRX REAL97,970,28%0,33%0,69%0,32%2,83%-3,72%-0,04%
395TRXY11FII TRXY9,701,15%2,13%-3,10%1,68%0,74%-1,05%1,27%
396TVRI11FII TIVIO RI100,48-0,32%0,90%0,91%1,24%0,89%-1,34%1,15%
397URHF11FII URHF70,00-0,43%-1,03%0,00%0,07%2,87%-0,99%0,00%
398URPR11FII URCA REN38,131,41%0,94%0,68%0,46%0,99%3,49%1,12%
399USAL11TREND US LRG16,25-1,81%0,12%0,61%-0,79%1,66%1,24%0,94%
400USDB11INVESTO USDB105,94-1,79%0,76%0,38%-1,10%1,02%-0,05%0,32%
401USTK11INVESTO USTK18,70-2,04%0,05%0,42%-0,31%1,44%2,34%1,60%
402UTEC11XPETFUSTECH24,71-2,02%0,00%0,52%-0,55%1,57%2,43%1,46%
403UTLL11INVESTOUTIL114,210,84%-0,26%-0,05%2,41%-1,43%0,41%0,48%
404VCJR11FII VECTIS81,301,33%0,56%-0,01%0,38%2,67%0,14%0,72%
405VCRA11FIAGRO VCRA64,38-0,49%0,78%1,42%1,18%1,12%0,52%0,56%
406VCRI11FII VINCI CR7,400,68%1,10%0,28%2,11%0,14%0,42%0,28%
407VCRR11FII VECT REN67,740,34%-0,65%-1,42%2,00%0,84%0,13%-0,48%
408VGHF11FII VALOR HE7,23-1,09%0,00%0,55%1,11%0,84%0,85%0,14%
409VGIA11FIAGRO VGIA10,020,60%0,91%0,61%0,82%0,62%0,83%0,21%
410VGIP11FII VALORAIP80,230,26%-1,21%-0,49%-1,63%3,44%0,63%-0,34%
411VGIR11FII VALREIII9,830,51%-0,41%1,03%0,41%0,83%0,52%-0,31%
412VGRI11FII VGRI8,35-0,36%2,70%1,62%0,75%0,25%1,02%-0,63%
413VIGT11FIP VINCI IE45,003,76%1,05%-0,14%0,63%-0,61%0,99%-0,54%
414VILG11FII VINCI LG99,50-1,00%-0,20%1,08%0,34%0,28%0,30%0,24%
415VINF11INFRA VINF93,00-0,16%0,00%0,92%0,54%-0,43%0,49%-0,34%
416VINO11FII VINCI OF5,14-0,19%-0,96%1,56%0,99%-1,55%1,58%0,60%
417VISC11FII VINCI SC109,04-1,26%-0,96%1,01%1,36%0,83%-1,32%0,32%
418VIUR11FII VINCI IU6,184,22%-0,84%-3,86%1,97%0,00%-0,16%0,99%
419VOTS11FII V MASTER76,49-1,91%-1,87%-1,86%-0,02%0,00%0,01%0,61%
420VPPR11FII V2 PRIME16,150,94%0,00%0,95%0,13%0,06%0,13%2,07%
421VRTA11FII FATOR VE82,600,73%0,61%0,90%1,04%0,64%1,91%-0,46%
422VRTM11FII VRTM7,391,79%2,83%0,14%1,00%0,87%0,00%0,58%
423VSHO11FII VOT SHOP76,581,71%0,52%-0,13%1,15%-1,98%0,85%0,04%
424VSLH11FII VERS CRI2,15-0,46%0,47%0,00%0,00%-0,46%0,00%-0,92%
425VVCO11FII V2EDCORP14,990,00%0,07%-0,07%0,00%0,00%0,00%0,00%
426VVCR11FII V2 RECE9,27-0,86%1,30%-2,33%1,61%-2,62%1,49%0,53%
427VWRA11INVESTOVWRA106,39-1,76%-0,60%0,68%-0,59%1,65%1,08%0,75%
428WEB311SMART HASH22,64-1,57%1,91%-1,70%-0,17%-0,13%6,97%-3,88%
429WHGR11FII WHG REAL9,350,43%0,32%0,00%0,87%1,21%0,33%-0,77%
430WPLZ11FII W PLAZA55,003,77%-3,62%-0,02%11,04%0,24%-0,08%-1,79%
431WRLD11INVESTO WRLD140,23-1,73%0,11%0,74%-0,85%1,58%0,91%0,91%
432XBIT11TREND BTC46,90-0,85%0,00%-0,55%-1,33%1,24%4,39%3,52%
433XBOV11CAIXAETFXBOV157,670,45%-0,17%0,27%1,50%-0,26%0,26%0,42%
434XETH11TREND ETH43,50-0,68%0,30%-1,11%-1,25%0,16%8,22%-5,80%
435XFIX11TREND IFIX-L13,340,00%-0,15%0,60%0,45%0,69%0,77%0,08%
436XINA11XPETFCHINA8,59-1,15%-1,03%1,27%-1,70%1,26%1,75%0,94%
437XPCA11FIAGRO XP CA8,450,24%0,36%0,60%2,20%0,37%0,62%0,37%
438XPCI11FII XP CRED82,981,17%-1,09%1,28%0,13%0,07%0,84%-0,04%
439XPCM11FII XP MACAE7,980,13%-1,60%-0,25%-2,40%2,59%0,75%-0,62%
440XPID11FIRF XP IE46,70-0,11%-0,51%1,60%-0,64%-0,11%-0,06%0,50%
441XPIE11FIP XP INFRA55,090,35%-0,09%0,24%0,62%0,81%0,22%0,30%
442XPIN11FII XP INDL82,781,19%1,10%1,40%0,13%0,95%-0,29%1,42%
443XPLG11FII XP LOG105,82-0,06%0,41%0,26%0,24%0,02%0,88%0,84%
444XPML11FII XP MALLS108,06-0,01%-0,10%-0,66%0,64%0,48%0,78%0,56%
445XPSF11FII XP SELEC6,58-0,15%-1,49%0,30%0,91%2,80%0,78%1,92%
446XRPH11XRP HASH15,96-1,60%1,12%-0,99%-2,70%0,48%5,61%-2,85%
447ZAGH11FII ZAGH10,200,99%0,00%0,00%0,00%-0,10%4,66%-4,45%
448ZAVC11FII ZAVIT C9,160,66%-6,19%3,85%0,32%0,76%2,10%-3,21%
449ZAVI11FII ZAVIT R10,291,88%-1,66%-0,10%3,01%0,71%-0,80%-2,73%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar