papéis
login
mais

Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 28/01/2022


PapelEmpresaÚltima
Cotação
Variação
28/01/2022
Variação
27/01/2022
Variação
26/01/2022
Variação
25/01/2022
Variação
24/01/2022
Variação
21/01/2022
Variação
20/01/2022
1ABCP11FII ABC IMOB74,081,22%0,05%0,91%-0,70%-0,10%0,27%0,12%
2ACWI11TREND ACWI10,851,12%-0,83%-0,55%-1,98%0,54%-1,69%-0,80%
3AFHI11FII AFHI CRI100,48-0,26%0,65%-0,12%0,11%-0,14%-0,26%0,31%
4AFOF11FII ALIANZFF88,000,00%-1,06%-1,05%0,04%2,06%-2,24%-0,83%
5AIEC11FII AUTONOMY78,401,29%1,84%-1,00%-1,48%-0,70%-0,75%-0,33%
6ALMI11FII TORRE AL1.002,482,61%-2,79%3,61%0,00%-5,21%1,11%0,21%
7ALUG11INVESTO ALUG43,962,45%-2,12%-1,48%-1,37%0,92%-0,78%-0,97%
8ALZR11FII ALIANZA115,01-0,42%-0,35%-0,03%0,71%0,11%0,15%0,28%
9APTO11FII NAVI RSD10,10-2,88%-0,95%-0,47%0,00%0,00%1,05%-1,04%
10ARCT11FII ARCTIUM107,33-0,13%0,63%1,38%-0,61%-0,09%-0,01%-0,04%
11ARRI11FII ATRIO100,580,02%0,41%0,15%0,30%0,81%0,89%0,28%
12ASIA11TREND ASIA9,12-0,22%-2,35%-1,37%-1,25%-0,52%-1,43%0,82%
13BARI11FII BARIGUI104,910,60%-0,36%0,11%-0,33%0,42%0,34%0,19%
14BBFO11FII BB FOF72,56-0,75%-2,25%-1,59%-1,23%-2,59%2,07%-0,13%
15BBOV11BB ETF IBOV57,55-0,24%0,12%2,07%2,17%-1,25%-0,27%1,01%
16BBPO11FII BB PRGII93,840,14%-0,52%0,68%0,00%0,31%0,40%0,66%
17BBRC11FII BB CORP100,30-0,69%0,99%-0,27%-0,20%-0,01%-0,24%0,28%
18BBSD11BB ETF SP DV87,250,93%0,70%0,87%1,48%-0,52%-0,15%0,43%
19BCFF11FII BC FFII73,610,97%-2,02%0,00%0,55%-2,13%-0,71%-1,12%
20BCIA11FII BCIA86,62-0,69%-1,35%-0,66%-0,45%0,28%-0,35%0,37%
21BCRI11FII BEES CRI111,000,50%0,13%-0,44%0,29%0,27%0,25%0,46%
22BDIV11FIP BTGDV IE95,013,84%-0,04%0,39%-0,13%-0,76%0,54%-5,09%
23BIME11FII BRIO ME9,31-3,12%2,34%0,43%-2,71%1,26%-0,11%0,00%
24BITH11BITCOIN HASH48,604,63%-4,03%0,83%-1,34%-2,72%-9,92%1,68%
25BLCP11FII BLUECAP82,230,53%-0,61%0,00%-0,60%0,00%0,00%-1,39%
26BLMG11FII BLUE LOG92,880,70%-1,58%0,22%0,38%-1,22%-2,78%2,54%
27BLMR11FII BLUE FOF7,60-3,55%4,37%-2,71%-0,64%0,51%-1,02%0,90%
28BMLC11FII BMBRC LC93,001,00%-2,02%3,29%0,10%3,31%-0,05%-4,23%
29BNFS11FII BANRISUL126,91-0,47%-0,19%0,20%0,46%-0,82%0,27%0,66%
30BOVA11ISHARES BOVA107,58-0,57%0,75%1,00%2,16%-0,59%-0,19%0,82%
31BOVB11ETF BRA IBOV112,29-0,62%1,09%0,97%2,12%-0,82%-0,15%1,02%
32BOVS11SAFRAETFIBOV86,05-0,60%1,13%0,85%2,24%-0,93%-0,17%0,74%
33BOVV11IT NOW IBOV112,70-0,42%1,16%0,84%1,96%-0,73%-0,01%0,78%
34BOVX11TREND IBOVX11,18-0,62%1,17%1,00%2,04%-0,92%0,00%1,02%
35BPFF11FII ABSOLUTO68,69-0,13%-0,45%-1,03%-1,81%1,09%1,19%-1,28%
36BPML11FII BTG SHOP69,47-0,71%-0,04%-2,04%1,12%-2,51%-0,01%-0,66%
37BRAX11ISHARES BRAX93,65-0,72%1,21%0,71%2,16%-1,06%-0,36%0,93%
38BRCO11FII BRESCO97,220,74%0,68%-1,27%-0,92%1,02%-1,62%-2,21%
39BRCR11FII BC FUND70,50-0,10%0,89%-0,30%0,13%-1,31%-0,35%-0,07%
40BRZP11FIP BRZ IE68,351,24%-1,16%0,18%-1,30%-0,60%1,91%1,04%
41BTAL11FII BTG AGRO95,000,00%1,04%-0,09%-1,05%1,06%0,79%-2,10%
42BTCR11FII BTG CRI92,09-0,28%-0,70%0,98%1,18%-0,68%1,07%0,09%
43BTEK11INVESTO BTEK76,763,13%-5,05%-1,77%-1,88%3,30%-1,59%-2,12%
44BTLG11FII BTLG105,390,18%-0,09%-0,30%-0,17%-0,03%0,12%0,00%
45BTRA11FII BTG TAGR100,301,69%-1,90%0,98%-1,33%1,31%1,06%-0,44%
46CACR11CARTESIA FII107,450,35%-0,35%-0,49%0,57%0,35%0,00%0,00%
47CARE11FII DEA CARE2,070,00%0,98%-1,91%2,45%-3,32%-3,65%-1,35%
48CBOP11FII C BRANCO72,902,68%-1,39%1,69%1,03%0,14%1,32%-3,64%
49CCRF11FII CANVAS98,671,20%1,53%-5,85%2,00%-2,41%-2,40%3,93%
50CEOC11FII CEO CCP57,860,28%-1,43%-0,86%2,07%-0,60%-1,00%2,12%
51CJCT11FII CJCTOWER68,89-0,16%0,00%0,00%0,03%1,44%0,00%0,00%
52CMDB11BTG COMMODIT11,331,61%-0,09%0,72%-2,81%2,24%-0,80%-0,44%
53CNES11FII CENESP33,15-0,72%1,18%-0,60%-0,60%0,91%-0,15%-1,60%
54CORM11FII CORE MET96,502,12%-4,06%-0,40%1,96%-1,81%-1,20%1,27%
55CPFF11FII CAP REIT71,78-0,29%-0,29%-2,76%0,75%2,39%0,46%1,75%
56CPTS11FII CAPI SEC96,940,04%-0,21%-0,19%-0,02%0,05%0,34%0,25%
57CRFF11FII CX RBRA266,460,44%-0,30%2,11%-5,78%0,74%0,65%0,06%
58CTXT11FII C TEXTIL23,763,30%9,26%-1,17%-0,75%7,25%2,30%1,61%
59CVBI11FII VBI CRI102,90-0,29%-0,43%-0,34%0,48%0,34%0,15%1,20%
60CXAG11FII CAIXA AG80,64-0,51%-0,21%-2,58%2,66%0,36%0,02%0,04%
61CXCO11FII CEF CORP81,241,30%-0,37%-1,83%1,57%-0,09%0,86%0,00%
62CXRI11FII CX RBRAV68,150,25%-0,32%-0,50%1,50%0,00%0,06%1,35%
63CYCR11FII CYRELA100,820,80%-0,18%-0,32%-0,25%-0,11%-0,08%-0,68%
64DEVA11FII DEVANT102,000,10%-0,38%-0,42%-0,17%0,00%0,24%0,25%
65DIVO11IT NOW IDIV68,250,37%1,27%-0,07%2,75%-0,53%0,02%0,50%
66DNAI11IT NOW DNA41,582,97%-2,65%-1,24%-1,27%0,54%-2,53%0,09%
67DVFF11FII DEVA FOF93,110,12%0,00%3,82%-3,16%0,54%-1,70%-0,01%
68ECOO11ISHARES ECOO99,82-0,56%0,48%1,77%2,91%-1,05%0,03%1,86%
69EDGA11FII GALERIA22,510,40%-0,93%-1,22%-0,39%1,23%-0,57%0,84%
70EGYR11FII ENERGY1,73-0,57%0,00%4,82%7,10%1,97%-1,94%9,15%
71EMEG11TREND EMEG9,11-0,55%-1,61%-0,96%-1,36%-0,73%-1,13%0,31%
72ENDD11FIP END DEBT92,39-0,10%0,52%0,39%-1,24%1,96%-0,10%-0,32%
73EQIA11FIAGRO EQIA99,15-0,34%-0,01%1,51%-1,49%0,51%-0,20%-0,30%
74EQIN11FII NCH EQI92,000,09%-1,12%-1,07%-0,16%0,11%0,58%0,58%
75ESGB11ETF ESG BTG105,800,35%0,81%0,63%2,27%-1,09%0,37%2,23%
76ESGD11TREND ESG D9,16-0,11%-1,19%-0,43%-1,27%-0,42%-1,04%-1,34%
77ESGE11TREND ESG E9,040,11%-1,85%-1,18%-0,96%-0,32%-1,26%0,42%
78ESGU11TREND ESG US9,061,91%-1,00%-0,44%-2,28%1,21%-1,72%-1,17%
79ETHE11ETHER HASH41,007,89%-5,09%2,61%-2,18%-11,14%-13,17%0,90%
80EURO11FII EUROPAR201,000,87%-0,24%-0,36%-1,24%0,00%1,55%-0,35%
81EURP11TREND EUROPA10,94-0,36%-1,08%0,27%-0,90%-1,15%-1,14%-0,95%
82EVBI11FII VBI CON94,49-1,57%1,05%0,00%0,00%0,00%-0,52%1,60%
83FAED11FII ANH EDUC144,99-1,35%1,92%-0,37%-0,39%-1,12%2,05%0,01%
84FCFL11FII CAMPUSFL111,940,39%0,90%-0,46%0,46%0,41%0,50%-0,45%
85FEXC11FII EXCELLEN86,86-1,17%-1,19%-0,31%0,60%1,76%-0,05%-0,57%
86FGAA11FIAGRO FGA9,78-2,20%0,00%1,01%0,71%-1,40%-0,30%0,81%
87FIGS11FII GEN SHOP54,96-0,92%1,52%-2,43%-0,14%-0,92%-0,09%-0,28%
88FIIB11FII INDL BR466,991,07%-0,10%-1,03%1,04%0,11%1,65%0,31%
89FIND11IT NOW IFNC102,650,88%1,34%1,51%3,52%-0,10%-0,82%2,05%
90FIVN11FII VIDANOVA2,40-3,61%-6,74%2,30%-5,78%0,36%2,22%-2,53%
91FLCR11FII FL RECEB101,990,31%-0,27%-0,24%0,15%0,20%0,48%0,09%
92FLMA11FII S F LIMA116,75-0,10%-0,10%-1,36%-0,94%-0,27%-3,02%-0,51%
93FNAM11FINAM0,185,88%0,00%0,00%-5,56%0,00%0,00%0,00%
94FNOR11FINOR0,77-2,53%0,00%-1,25%0,00%1,27%0,00%-1,25%
95FPAB11FII A BRANCA220,080,95%-0,81%0,09%4,57%-4,45%3,19%0,47%
96FVPQ11FII V PARQUE101,750,12%-0,36%-0,29%-1,45%-0,23%-0,89%-0,14%
97GALG11FII GUARDIAN99,290,31%-0,71%-0,30%-0,18%-0,04%-0,27%0,21%
98GCFF11FII GALAPAGO78,493,28%0,00%-1,30%-0,62%0,30%0,32%0,65%
99GCRA11FIAGRO GLPG100,700,10%-1,57%0,20%-0,20%0,00%-1,06%-0,17%
100GCRI11FII GLPG CRI98,05-0,20%0,31%-0,05%0,00%0,20%-0,19%-0,32%
101GENB11ETF BTG GENB8,431,20%-0,95%0,96%-1,54%-1,86%-3,15%-1,22%
102GGRC11FII GGRCOVEP115,81-0,16%-0,02%-1,55%0,08%-0,37%-0,88%1,55%
103GOLD11TREND OURO10,27-0,96%-1,71%-1,40%-0,74%1,22%-0,37%-0,19%
104GOVE11IT NOW IGCT49,15-0,51%1,02%0,41%2,70%-1,00%-0,70%1,77%
105GSFI11FII GENERAL4,350,00%0,46%-0,23%0,93%0,00%0,00%0,70%
106GTWR11FII G TOWERS84,35-0,75%0,43%-0,67%0,95%0,25%-0,47%-0,01%
107GURU11ETF GURU10,350,78%-0,39%2,49%2,65%-2,58%-0,10%3,81%
108HABT11FII HABIT II111,42-0,18%0,38%0,18%0,00%0,05%0,56%0,67%
109HASH11HASHDEX NCI36,406,28%-5,15%3,17%-3,05%-5,02%-11,30%1,90%
110HBRH11FII MULT REN90,50-0,59%2,15%-0,30%-2,30%-0,22%3,02%0,36%
111HCRI11FII CRIANCA340,050,08%-0,08%0,08%-0,07%0,31%-0,31%1,86%
112HCTR11FII HECTARE124,840,05%-0,58%-0,70%0,03%-0,58%-0,06%0,31%
113HFOF11FII HTOPFOF379,00-0,27%-0,99%-0,56%-0,16%0,15%-0,30%0,24%
114HGBS11FII HEDGEBS167,001,50%-2,63%-4,53%0,11%-1,51%-0,40%-0,96%
115HGCR11FII CSHG CRI105,450,90%-0,30%-1,96%-0,43%0,01%-0,10%-0,44%
116HGFF11FII CSHG FOF76,00-0,09%0,17%-1,13%-0,21%0,09%-0,23%0,09%
117HGLG11FII CSHG LOG170,140,40%0,85%-2,67%0,11%-0,66%-0,06%0,53%
118HGPO11FII CSHGPRIM258,991,17%3,33%0,00%-0,08%0,39%-0,61%3,10%
119HGRE11FII HG REAL132,50-0,23%0,61%-2,22%-0,95%-0,78%0,17%-0,26%
120HGRU11FII CSHG URB114,800,87%-0,16%-1,51%-0,28%0,66%1,02%0,21%
121HLOG11FII HEDGELOG93,14-0,33%-0,07%-0,38%-0,05%-0,29%-0,41%0,62%
122HOSI11FII HOUSI73,001,37%-1,17%-0,87%0,03%-0,03%0,34%2,72%
123HRDF11FII HREALTY1,20-0,83%1,68%0,85%-1,67%-6,98%9,32%-9,23%
124HSAF11FII HSI CRI94,750,02%0,22%0,55%-0,58%-0,05%0,21%1,18%
125HSLG11FII HSI LOG89,85-1,37%0,10%-1,08%0,49%-1,08%-0,56%0,51%
126HSML11FII HSI MALL76,200,09%-0,94%-1,26%0,80%-1,32%-0,08%-0,23%
127HTEK11IT NOW HCARE50,702,05%-1,86%-0,73%-1,54%0,76%-1,17%-0,65%
128HTMX11FII HOTEL MX84,60-0,11%-0,72%0,35%0,48%-0,93%-0,14%-0,02%
129HUSC11FII H UNIMED112,24-2,18%2,34%-0,03%-0,40%-2,04%0,00%0,00%
130IBCR11FII BREI96,21-0,51%-0,30%-1,03%1,44%0,22%0,01%0,63%
131IBFF11FII FOF BREI61,472,98%0,86%-1,10%-1,58%-0,30%1,63%0,55%
132IBOB11PACTUAL IBOV88,99-0,69%1,22%1,00%2,72%-1,28%-0,27%0,92%
133IDFI11FII UNIDADES101,95-0,02%0,00%-0,01%0,00%-0,01%5,14%-3,01%
134IRDM11FII IRIDIUM108,420,58%-0,51%0,14%-1,30%-0,34%0,62%1,04%
135IRIM11FII IRIM113,000,00%0,00%0,00%0,00%0,03%-0,51%0,40%
136ISUS11IT NOW ISE37,35-0,27%1,35%0,54%2,37%-0,97%0,14%1,94%
137ITIP11FII INTER IP81,31-0,16%-0,53%-0,16%-0,61%-0,55%0,18%0,91%
138ITIT11FII INTER IT72,30-0,21%-0,07%-3,19%1,89%1,37%-1,06%2,75%
139IVVB11ISHARE SP500259,051,97%-0,99%-0,85%-1,33%0,50%-1,62%-1,67%
140JFLL11FII JFL LIV78,63-1,71%1,98%7,32%-0,53%0,75%-1,49%0,89%
141JGPX11FIAGRO JGP96,89-1,06%1,66%-0,64%-0,05%-0,78%-0,24%0,26%
142JOGO11INVESTO JOGO80,150,55%-2,86%-0,49%-2,49%-0,68%-2,13%0,58%
143JPPA11FII JPPMOGNO97,50-0,58%0,14%-0,07%0,01%0,00%0,04%0,31%
144JRDM11FII SHOPJSUL67,032,41%2,25%-6,64%0,69%-0,35%-0,36%0,04%
145JSAF11FII JS A FIN88,110,70%-1,13%0,09%0,02%-1,17%-0,06%-2,66%
146JSRE11FII JS REAL79,550,40%1,17%-1,06%1,93%-0,96%0,00%-2,01%
147KFOF11FII KINEAFOF76,020,03%-1,77%-0,32%-0,33%-1,38%0,34%0,13%
148KINP11FII EV KINEA14,000,00%0,00%0,00%0,00%0,00%8,53%-7,86%
149KISU11FII KILIMA8,141,37%-1,23%-2,05%0,24%-0,12%-1,19%-0,12%
150KNCA11FIAGRO KINEA108,600,11%0,72%0,00%0,00%1,13%1,43%0,33%
151KNCR11FII KINEA RI99,90-0,33%-0,07%-0,67%-1,05%-0,32%0,37%0,34%
152KNHY11FII KINEA HY106,870,35%0,01%0,80%-0,10%-2,35%1,59%-0,83%
153KNIP11FII KINEA IP104,000,48%0,10%-0,53%-0,24%-0,29%0,50%0,17%
154KNOX11FIP IE KNOX100,000,55%1,90%-1,41%-1,00%1,01%-1,98%0,00%
155KNRE11FII KII REAL1,52-8,43%1,84%0,00%-0,61%-0,61%-5,17%2,96%
156KNRI11FII KINEA132,43-0,34%-0,08%-0,75%-0,75%-1,24%-0,01%0,15%
157KNSC11FII KINEA SC99,470,50%-1,37%-0,07%-0,50%0,34%0,35%0,18%
158LGCP11FII LGCP INT82,200,20%-0,02%-1,00%-0,49%-0,95%-0,81%2,58%
159LUGG11FII LUGGO86,80-0,45%0,45%-0,23%0,00%0,00%0,66%-1,16%
160LVBI11FII VBI LOG101,68-0,90%0,67%-0,86%0,10%1,31%-0,71%-0,84%
161MALL11FII MALLS BP96,591,46%1,28%-1,67%-0,90%-1,56%0,82%-0,05%
162MATB11IT NOW IMAT61,560,59%0,81%0,35%-0,87%-0,33%-2,50%-1,29%
163MAXR11FII MAX RET84,03-0,47%1,47%-0,49%-2,63%0,01%2,70%-2,28%
164MBRF11FII MERC BR690,000,73%-0,72%0,58%0,00%0,00%0,15%-0,73%
165MCCI11FII MAUA101,870,02%0,13%0,32%-0,41%-0,24%0,01%-0,09%
166MCHF11FII MAUA HF9,990,10%0,30%-0,70%0,60%-0,50%0,10%1,01%
167MFAI11FII MERITOFA74,980,71%-0,44%-0,16%0,11%-0,90%-0,53%3,21%
168MFII11FII MERITO I110,250,24%-0,34%0,92%0,00%0,14%1,11%-0,45%
169MGCR11FII MOGNO HG87,32-0,21%-1,19%-1,75%-0,02%0,32%0,80%-1,49%
170MGFF11FII MOGNO64,81-1,02%-1,22%-1,06%0,00%-0,09%-0,06%-1,22%
171MGHT11FII MOGNO HT88,250,86%-0,08%-1,43%-0,10%0,93%1,86%-3,18%
172MGLG11FII MOGNO LG49,993,50%-2,99%-1,27%-0,02%-0,14%0,90%-1,50%
173MILL11IT NOW MILL52,222,31%-0,47%-0,50%-0,39%-0,63%-1,85%-2,48%
174MORC11FII MORE CRI99,640,44%0,00%-0,30%0,05%0,00%0,26%-0,81%
175MORE11FII MORE RE76,100,21%0,98%-1,38%0,16%-1,63%0,85%0,93%
176MXRF11FII MAXI REN9,10-4,41%-1,04%-3,90%-0,50%0,00%0,50%0,00%
177NASD11TREND NASDAQ10,721,52%-1,22%-0,37%-2,90%0,73%-2,49%-1,23%
178NAVT11FII NAVI TOT74,50-4,44%2,27%-2,07%-0,21%2,07%-1,71%-0,03%
179NEWL11FII NEWPORT102,300,36%-0,06%-0,87%-0,02%0,40%0,00%0,03%
180NEWU11FII NEWRU31,011,24%-0,71%-6,40%6,05%-0,03%-5,64%5,95%
181NPAR11FII NESTPAR12,990,23%8,00%-3,23%-0,32%1,06%0,90%-3,86%
182NSLU11FII LOURDES224,97-0,01%-0,41%0,41%0,08%-2,04%2,30%1,49%
183NVHO11FII NOVOHORI11,930,25%1,54%0,00%-1,51%0,00%-0,17%-0,67%
184ONEF11FII THE ONE141,781,28%-1,37%1,02%1,70%-0,46%-0,11%1,89%
185OUFF11FII OURI FOF67,52-1,69%-0,94%-1,31%0,07%0,06%0,16%0,19%
186OUJP11FII OURI JPP91,440,33%0,13%-1,07%0,00%0,77%0,33%0,59%
187OULG11FII OURILOG49,33-1,34%-1,07%-2,34%0,49%-0,96%-0,57%-0,91%
188OURE11FII OU RENDA85,99-0,46%-0,05%-0,08%0,13%0,10%-0,05%0,03%
189PATC11FII PATRIA65,45-0,58%1,12%-0,75%0,61%0,14%-0,31%-0,15%
190PATL11FII PATR LOG75,530,84%1,20%1,04%-0,27%-1,48%-1,34%-0,55%
191PEMA11FII PERFORMA64,750,00%0,00%-0,23%11,05%-9,40%0,80%6,65%
192PFIN11FIP PERFIN83,00-1,40%-0,95%3,65%-1,01%-1,38%0,24%0,71%
193PIBB11IT NOW PIBB195,95-0,79%0,85%1,10%1,94%-0,89%-0,37%0,75%
194PICE11FIP PATR INF83,00-0,04%-1,06%0,99%-0,48%0,47%0,01%-1,42%
195PLCR11FII PLURAL R88,50-0,34%0,00%-0,34%0,15%-0,27%0,53%-0,10%
196PLOG11FII PLURAL L74,95-1,20%-0,01%-0,05%-0,90%0,17%0,61%0,01%
197PLRI11FII POLO I38,000,03%0,00%-0,68%2,82%-2,21%0,16%1,09%
198PORD11FII POLO CRI93,470,17%0,12%-1,05%-0,16%0,03%0,54%0,21%
199PPEI11FIP PRISMA92,880,53%-3,16%0,05%0,69%-0,14%1,55%0,73%
200PQDP11FII D PEDRO2.200,00-0,45%0,45%-0,55%-1,20%2,24%1,39%0,84%
201PVBI11FII VBI PRI86,68-0,23%-0,71%0,57%-0,89%-0,54%0,07%-0,79%
202QAGR11FII QUASAR A50,80-0,88%1,28%-0,84%-0,57%0,35%0,57%-0,78%
203QAMI11FII QUASAR C99,000,10%0,92%-0,05%-0,96%-0,22%0,73%0,10%
204QBTC11QR BITCOIN12,905,65%-5,13%1,34%-2,31%-1,52%-10,02%1,88%
205QETH11QR ETHER10,157,41%-5,03%2,47%-4,80%-6,34%-14,12%1,68%
206RBCO11FII R INCOME55,591,07%-3,31%0,05%0,02%0,16%-0,04%-0,05%
207RBDS11FII RBRESID26,06-16,99%-9,65%-0,25%-0,37%0,12%-0,61%0,62%
208RBED11FII RIOB ED120,000,01%-0,74%-0,89%0,95%-0,85%-0,89%-0,03%
209RBFF11FII RIOB FF55,401,26%-2,82%0,36%0,52%0,89%1,04%-1,53%
210RBHG11FII RBCRI IV88,940,55%-0,43%-0,02%0,00%0,05%0,18%0,62%
211RBHY11FII RB YIELD102,83-0,05%-0,29%0,08%0,15%0,25%0,43%0,25%
212RBRD11FII RB II43,001,56%1,95%0,34%2,00%-1,02%-0,49%-0,27%
213RBRF11FII RBRALPHA72,17-0,87%-2,92%1,34%-1,92%-1,49%0,78%-0,43%
214RBRL11FII RBR LOG92,91-0,31%0,37%-0,57%-1,41%-2,44%-0,90%-1,27%
215RBRP11FII RBR PROP71,231,67%-0,28%-0,78%-0,31%0,11%0,01%0,50%
216RBRR11FII RBRHGRAD100,050,34%0,10%-0,95%0,07%-0,99%1,50%0,10%
217RBRY11FII RBR PCRI104,82-0,05%-0,02%0,58%0,53%-0,50%-0,69%0,55%
218RBVA11FII RIOB VA98,690,60%-0,37%-0,32%0,56%-0,61%-0,10%0,22%
219RBVO11FII RIOBCRI212,300,57%-1,29%0,00%0,49%-1,28%1,13%-1,59%
220RCFA11FII GP RCFA7,40-6,33%-0,63%1,27%-1,63%3,64%5,48%-5,81%
221RCRB11FII RIOB RC131,45-0,93%0,05%-0,73%0,09%-2,31%0,72%0,47%
222RDPD11FII BB PAPII56,79-3,09%0,03%4,79%-0,34%0,02%0,95%3,48%
223RECR11FII REC RECE103,270,65%-0,39%-0,39%0,40%0,48%-0,19%0,37%
224RECT11FII REC REND69,89-0,16%-0,36%-0,94%-0,66%-0,45%-0,54%-0,70%
225RECX11FII REC FOF92,00-0,03%-2,27%4,06%1,57%0,00%0,00%-0,11%
226RELG11FII REC LOG80,520,00%-0,11%-0,05%0,32%-0,05%-1,43%0,26%
227REVE11IT NOW GREEN53,741,22%-2,68%-0,47%2,47%-3,43%-2,48%-0,49%
228RFOF11FII RB CFOF74,720,97%0,00%-0,67%1,43%1,94%0,14%0,93%
229RMAI11FII REAGMULT40,000,00%0,00%-6,28%8,05%0,00%0,00%2,60%
230RNDP11FII BB R PAP599,880,82%-0,32%-1,01%0,00%0,01%-0,33%3,40%
231RNGO11FII RIONEGRO51,01-0,18%0,00%0,67%1,01%0,18%-0,06%0,40%
232RRCI11FII RBCAP RI85,710,82%-0,46%-1,13%0,10%0,40%-0,06%0,83%
233RVBI11FII VBI REIT79,48-0,24%-2,31%-0,62%-0,94%0,63%-0,07%0,22%
234RZAG11FIAGRO RIZA9,83-1,60%-0,10%1,52%0,20%-0,91%0,40%-1,00%
235RZAK11FII RIZA AKN93,501,63%-1,15%-1,20%-0,42%0,17%1,17%-0,28%
236RZTR11FII RIZA TX104,000,72%-0,22%0,01%0,17%0,47%0,74%0,06%
237SADI11FII SANT PAP89,900,23%0,85%1,47%0,45%0,06%-0,33%-0,40%
238SARE11FII SANT REN72,232,45%-0,47%0,07%0,40%-0,70%1,17%0,30%
239SCPF11FII SCP7,680,26%-0,52%-1,91%0,38%-1,26%1,80%0,52%
240SDIL11FII SDI LOG86,500,41%-2,07%-0,59%-1,45%-0,12%0,71%-0,70%
241SEQR11FII SEQUOIA76,752,47%-1,37%0,18%-1,76%1,96%2,27%-4,27%
242SHOT11IT NOW SHOT28,21-0,81%-7,51%2,36%-3,10%1,01%-5,04%0,37%
243SHPH11FII HIGIENOP806,100,13%0,00%-0,20%-2,22%0,61%1,97%0,03%
244SMAB11BTG SMLL CAP8,551,54%3,31%-2,74%2,82%-0,73%-1,91%4,76%
245SMAC11IT NOW SMALL59,550,17%0,93%1,46%2,13%-0,80%0,17%3,44%
246SMAL11ISHARES SMAL114,000,00%1,08%1,47%2,10%-1,48%1,17%3,13%
247SNCI11FII SUNO CRI103,590,33%0,01%0,01%0,13%-0,05%-0,43%0,59%
248SNFF11FII SUNOFOFI87,770,18%-0,98%-0,58%1,71%-3,29%0,24%-0,27%
249SPTW11FII SP DOWNT45,520,42%0,29%0,44%-0,92%-0,66%-0,54%0,83%
250SPXB11BTG S&P 50010,17-1,26%3,00%-1,57%-1,07%0,00%-1,72%-1,42%
251SPXI11IT NOW SPXI253,351,76%-0,89%-0,32%-2,20%1,04%-1,43%-1,58%
252TECB11TECH BRASIL5,57-1,07%0,90%1,09%1,10%-1,27%-4,49%7,02%
253TECK11IT NOW TECK46,092,10%-2,23%-0,99%-1,42%-1,46%-4,71%-0,77%
254TEPP11FII TEL PROP73,47-0,16%-0,93%0,72%-2,25%2,68%0,80%-0,95%
255TEQI11FIA EQI TECH8,80-2,11%-3,02%1,53%0,22%-4,41%-0,73%-0,10%
256TGAR11FII TG ATIVO122,810,83%2,07%0,29%-3,57%0,75%0,48%-0,26%
257TORD11FII TORDE EI9,61-0,31%-0,10%-1,23%0,21%-0,31%0,31%0,00%
258TRIG11TRG SMIC CAP42,950,47%0,31%1,07%3,18%-1,26%-0,14%4,28%
259TRXF11FII TRX REAL101,400,05%0,35%-0,40%0,11%-0,01%0,10%-0,01%
260URPR11FII URCA REN120,301,09%-1,57%-0,89%0,01%0,81%2,14%0,59%
261USTK11INVESTO USTK9,983,74%-1,54%0,41%-3,28%1,31%-2,65%-0,97%
262VCJR11FII VECTIS98,000,00%0,18%-0,18%-0,02%0,00%-0,49%0,00%
263VCRR11FII VECT REN77,50-3,12%-1,22%1,24%2,04%-0,44%-5,63%-0,06%
264VGHF11FII VALOR HE10,291,78%0,20%-2,23%-1,05%0,29%0,78%-0,58%
265VGIA11FIAGRO VGIA10,644,11%-0,58%0,19%-0,39%0,49%0,20%-0,78%
266VGIP11FII VALORAIP100,350,30%-0,35%-0,92%0,63%-0,02%0,09%0,14%
267VGIR11FII VALREIII99,45-0,39%0,07%0,11%0,01%0,45%0,19%-0,19%
268VIFI11FII VINCI IF78,04-0,86%-0,08%-0,14%-2,24%2,15%3,35%-3,02%
269VIGT11FIP VINCI IE74,14-0,15%-0,48%0,55%-0,42%-0,98%-0,78%0,84%
270VILG11FII VINCI LG102,500,21%0,63%-3,20%-1,35%-0,60%1,94%-1,45%
271VINO11FII VINCI OF51,652,03%0,94%-1,51%-1,05%-4,19%-0,70%0,06%
272VISC11FII VINCI SC100,501,01%-1,62%-0,35%0,57%-1,02%-0,02%-0,02%
273VIUR11FII VINCI IU76,01-0,50%-0,33%-1,68%-1,60%2,18%-1,35%0,01%
274VLOL11FII OLIMPIA93,481,55%0,00%0,05%-0,96%-0,10%-0,02%0,00%
275VRTA11FII FATOR VE105,000,55%-0,40%0,95%-1,46%-0,52%1,00%0,16%
276VSHO11FII VOT SHOP78,501,19%-1,42%-0,94%0,56%-0,62%0,00%1,26%
277VSLH11FII VERS CRI9,61-0,21%0,31%-0,41%-0,21%0,10%0,10%-0,10%
278VTLT11FII VOT LOG91,80-0,42%-1,40%0,16%0,29%-0,18%0,04%-1,03%
279VVPR11FII V2 PROP95,93-0,01%0,07%-0,07%-0,01%0,05%0,00%-0,04%
280WPLZ11FII W PLAZA71,742,49%0,00%0,72%0,00%-4,11%2,23%-0,11%
281WRLD11INVESTO WRLD93,331,10%-1,35%-0,42%-1,91%0,61%-1,93%-1,04%
282XBOV11CAIXAETFXBOV109,56-0,61%1,18%0,95%2,07%-0,92%-0,14%1,01%
283XFIX11TREND IFIX-L9,770,00%-0,10%-0,20%-0,31%-0,61%0,30%-0,40%
284XINA11TREND CHINA7,92-0,50%-2,81%-1,56%-1,30%-0,82%-1,73%2,37%
285XMAL11TREND SMALL7,690,13%1,05%1,33%3,02%-1,75%0,27%3,36%
286XPCA11FIAGRO XP CA9,66-0,92%-1,52%1,85%0,21%1,36%0,42%-2,76%
287XPCI11FII XP CRED97,75-1,26%1,04%0,74%-0,81%0,41%0,82%0,45%
288XPCM11FII XP MACAE19,130,68%-0,26%0,11%0,11%-0,05%0,00%0,05%
289XPIE11FIP XP INFRA77,900,00%-0,38%1,19%0,78%0,21%-0,10%-0,78%
290XPIN11FII XP INDL88,26-1,21%-0,51%-0,80%-0,45%-0,51%-0,82%-0,04%
291XPLG11FII XP LOG98,45-1,15%-0,55%0,19%-0,99%-0,53%1,40%-1,67%
292XPML11FII XP MALLS93,600,20%-1,15%0,70%1,80%-0,55%-0,01%-1,80%
293XPPR11FII XP PROP64,100,45%0,46%-1,63%-0,29%-0,60%-3,99%-0,73%
294XPSF11FII XP SELEC79,470,09%0,51%-0,70%-0,18%-2,35%1,69%0,14%
295XTED11FII TRXE COR6,270,32%0,64%0,00%-2,36%2,42%0,16%-1,43%
296YDRO11IT NOW HYDRO44,29-0,14%-2,87%-0,65%-0,02%0,88%-2,63%-2,84%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito