papéis
login
mais

Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 15/10/2021


PapelEmpresaÚltima
Cotação
Variação
15/10/2021
Variação
14/10/2021
Variação
13/10/2021
Variação
11/10/2021
Variação
08/10/2021
Variação
07/10/2021
Variação
06/10/2021
1ABCP11FII ABC IMOB68,480,71%-1,00%1,46%-0,82%0,31%0,49%0,33%
2ACWI11TREND ACWI11,42-0,17%1,24%0,09%-0,09%-0,18%1,71%-0,18%
3AFCR11FII AFINVCR105,36-0,56%1,04%-0,09%-0,04%0,00%0,28%1,82%
4AFHI11FII AFHI CRI95,610,24%0,65%0,37%1,41%-0,02%0,78%-0,45%
5AFOF11FII ALIANZFF79,970,93%-1,54%-1,24%-0,62%-2,04%-0,38%-1,14%
6AIEC11FII AUTONOMY75,00-0,62%-0,71%-1,29%-0,48%-0,22%-1,08%-0,77%
7ALMI11FII TORRE AL1.070,053,15%-0,15%3,59%0,29%2,05%0,51%0,00%
8ALZR11FII ALIANZA115,890,26%0,00%0,30%-0,30%0,00%0,03%-0,25%
9ARCT11FII ARCTIUM101,791,29%-0,50%0,49%0,50%1,19%-0,33%-0,65%
10ARRI11FII ATRIO97,970,01%0,11%2,16%-1,25%-0,52%-1,02%1,64%
11ASIA11TREND ASIA10,09-0,30%0,70%0,30%0,30%0,00%2,78%-0,41%
12BARI11FII BARIGUI103,30-0,14%-0,05%-0,42%-0,06%0,01%-0,01%-0,03%
13BBFO11FII BB FOF72,49-0,70%-0,41%0,08%1,68%-1,77%-3,00%-0,12%
14BBOV11BB ETF IBOV58,801,52%-0,55%1,52%-1,04%2,51%0,04%-0,37%
15BBPO11FII BB PRGII92,70-0,01%-0,72%0,19%-0,30%0,03%-0,57%-1,06%
16BBRC11FII BB CORP101,31-0,18%0,09%0,35%1,04%-0,97%0,49%-0,10%
17BBSD11BB ETF SP DV86,390,95%-0,37%1,90%0,13%2,36%0,24%-0,18%
18BCFF11FII BC FFII73,001,25%-0,36%0,06%-0,11%-0,75%-0,15%0,19%
19BCIA11FII BCIA86,410,70%-0,08%-0,14%0,00%-1,14%-0,97%0,37%
20BCRI11FII BEES CRI108,800,22%0,17%-0,34%0,24%0,09%0,30%0,07%
21BDIF11FIC INFR BTG95,782,11%0,09%0,46%0,09%-0,84%0,80%0,12%
22BDIV11FIP BTGDV IE93,600,07%0,00%-0,50%2,17%-0,54%-1,60%0,00%
23BITH11HASHDEX BTC80,755,56%0,66%-1,04%5,71%2,02%-1,68%7,05%
24BLCP11FII BLUECAP85,26-0,48%0,05%-3,13%0,00%0,00%3,76%-5,86%
25BLMG11FII BLUE LOG96,760,80%-0,08%-1,01%1,39%-1,94%-0,26%0,16%
26BLMR11FII BLUE FOF7,791,43%0,52%-4,14%4,32%0,66%-0,65%0,13%
27BMLC11FII BMBRC LC89,931,44%-5,69%4,03%-1,27%3,30%-3,15%-0,02%
28BNFS11FII BANRISUL122,34-0,37%-0,11%0,00%-0,01%1,24%0,36%-1,59%
29BOVA11ISHARES BOVA110,221,15%-0,25%1,38%-0,59%1,85%0,05%0,24%
30BOVB11ETF BRA IBOV114,851,27%-0,25%1,16%-0,51%1,96%0,06%0,08%
31BOVV11IT NOW IBOV115,111,11%-0,13%1,17%-0,75%2,22%-0,11%0,25%
32BOVX11TREND IBOVX11,431,24%-0,18%1,07%-0,53%1,99%0,00%0,09%
33BPFF11FII ABSOLUTO68,510,31%0,00%0,93%-0,49%-0,01%0,59%-0,22%
34BPML11FII BTG SHOP82,60-0,75%0,02%0,52%-0,73%0,10%0,57%-0,75%
35BRAX11ISHARES BRAX96,341,44%-0,33%1,36%-0,84%2,27%0,05%-0,20%
36BRCO11FII BRESCO100,990,28%-0,30%0,15%-0,33%0,77%1,95%0,00%
37BRCR11FII BC FUND72,850,83%0,38%-0,57%0,43%0,07%-0,47%-0,69%
38BRZP11FIP BRZ IE74,050,04%-0,64%0,00%0,00%0,00%-1,08%-2,00%
39BTAL11FII BTG AGRO99,001,54%1,26%1,36%0,14%2,34%-0,82%-0,07%
40BTCR11FII BTG CRI92,500,40%0,24%-0,62%-0,24%-1,28%1,95%-0,43%
41BTLG11FII BTLG107,900,93%-0,27%0,19%0,05%0,07%-0,08%-0,16%
42BTRA11FII BTG TAGR91,301,28%-0,55%-0,28%0,97%-1,06%1,59%-0,70%
43BZLI11FII BRREALTY16,500,00%0,00%-1,79%1,82%1,23%-4,68%4,59%
44CARE11FII DEA CARE0,55-8,33%-1,64%5,17%-3,33%1,69%3,51%3,64%
45CBOP11FII C BRANCO64,301,79%-0,02%0,13%0,94%-2,16%-0,19%1,04%
46CEOC11FII CEO CCP61,910,34%-0,03%0,10%-0,10%-0,74%0,29%0,23%
47CJCT11FII CJCTOWER66,11-2,78%-2,82%10,19%0,00%-0,78%1,59%0,80%
48CNES11FII CENESP39,40-0,58%0,76%-0,20%0,20%1,29%1,07%1,86%
49CPFF11FII CAP REIT78,580,23%-0,80%1,05%-1,62%0,81%-2,46%2,10%
50CPTI11FIC IE CAP103,000,19%-0,18%0,24%-0,01%-0,24%0,39%0,00%
51CPTS11FII CAPI SEC98,990,27%-1,05%-0,23%1,20%0,31%-0,10%0,18%
52CRFF11FII CX RBRA269,990,14%1,64%-1,56%-0,07%2,75%-6,05%6,44%
53CTXT11FII C TEXTIL21,200,47%-0,94%3,10%-6,09%9,18%0,25%-0,45%
54CVBI11FII VBI CRI103,160,84%0,76%0,08%-0,64%0,27%0,61%0,04%
55CXCO11FII CEF CORP90,450,47%-0,50%0,53%1,12%0,00%-1,13%-0,31%
56CXRI11FII CX RBRAV71,10-0,06%1,63%-0,99%0,27%-0,48%-3,55%3,55%
57DEVA11FII DEVANT101,700,11%-0,16%-0,15%-0,03%-1,39%0,70%0,15%
58DIVO11IT NOW IDIV68,041,25%-0,03%1,23%0,08%2,47%-0,31%-0,46%
59DNAI11IT NOW DNA54,35-1,66%1,69%1,68%-0,26%-2,65%2,42%-0,83%
60DVFF11FII DEVA FOF81,000,00%-5,15%0,47%-6,59%1,11%0,00%0,00%
61ECOO11ISHARES ECOO105,771,45%-0,46%2,45%-1,22%1,87%-0,10%-0,21%
62EDGA11FII GALERIA24,67-0,72%1,30%0,95%0,29%1,17%1,57%0,77%
63EMEG11TREND EMEG10,070,00%0,40%0,30%0,60%-0,10%2,68%-0,51%
64ENDD11FIP END DEBT93,110,01%-0,21%-1,78%1,49%-2,40%3,12%-3,60%
65EQIN11FII NCH EQI93,20-0,43%0,10%0,14%0,38%-1,05%-0,34%-0,16%
66ESGB11ETF ESG BTG112,541,60%-0,68%1,82%-0,41%2,68%-0,46%0,29%
67ETHE11HASHDEX ETH62,750,24%7,10%0,78%-3,81%1,91%0,68%2,21%
68EURO11FII EUROPAR204,50-0,37%-0,04%0,17%0,90%-1,12%0,68%-0,65%
69EURP11TREND EUROPA11,56-0,26%1,05%1,41%-0,35%-0,18%1,61%-0,89%
70EVBI11FII VBI CON97,00-2,01%0,00%1,01%1,55%-1,03%0,00%-0,51%
71FAED11FII ANH EDUC143,101,38%-1,87%2,19%-1,01%0,10%-0,07%-1,02%
72FATN11FII ATHENA I93,071,69%-0,52%-9,35%0,00%0,00%1,53%-1,81%
73FCFL11FII CAMPUSFL108,310,84%0,20%-1,63%0,01%1,37%-1,00%1,49%
74FEXC11FII EXCELLEN85,003,01%-0,01%0,26%-0,08%-2,15%-0,77%0,00%
75FIGS11FII GEN SHOP56,16-0,05%0,52%-0,52%0,34%1,38%-1,18%1,90%
76FIIB11FII INDL BR468,51-0,31%0,21%-0,17%-0,01%0,29%-0,10%0,02%
77FIND11IT NOW IFNC104,123,40%-0,35%2,02%-2,97%2,08%-0,40%-0,15%
78FIVN11FII VIDANOVA2,39-0,42%1,27%-0,42%-1,24%0,84%1,70%0,43%
79FLCR11FII FL RECEB101,12-0,57%0,01%-0,01%0,00%-1,31%1,63%0,30%
80FLMA11FII S F LIMA130,981,22%-2,56%0,36%0,25%0,75%0,62%-1,52%
81FNAM11FINAM0,180,00%5,88%-5,56%0,00%0,00%0,00%0,00%
82FNOR11FINOR0,651,56%0,00%0,00%0,00%0,00%0,00%-1,54%
83FPAB11FII A BRANCA204,004,08%-10,50%-0,45%0,45%-0,41%0,05%2,23%
84FVPQ11FII V PARQUE117,300,66%0,52%-1,71%1,67%-1,46%-0,19%-0,40%
85GALG11FII GUARDIAN102,950,15%-0,37%0,00%0,39%-0,15%0,06%0,00%
86GCFF11FII GALAPAGO77,00-0,65%0,61%-0,05%-0,55%-0,37%1,29%-0,36%
87GCRI11FII GLPG CRI99,17-0,77%0,00%0,00%0,10%0,00%0,00%0,24%
88GENB11ETF BTG GENB9,88-0,70%1,02%0,51%-0,51%0,61%3,05%-0,63%
89GGRC11FII GGRCOVEP116,100,17%0,19%0,57%0,02%0,10%-0,37%-0,42%
90GOLD11TREND OURO10,31-2,64%0,86%1,25%0,10%0,19%-0,19%0,48%
91GOVE11IT NOW IGCT50,851,29%-0,20%1,21%-0,60%1,63%0,41%0,20%
92GSFI11FII GENERAL4,552,02%-0,89%1,35%-0,45%0,45%1,60%0,46%
93GTWR11FII G TOWERS86,44-0,52%0,18%-0,41%-0,57%-0,35%0,11%0,25%
94HABT11FII HABIT II113,96-0,04%1,52%1,08%1,09%-0,14%0,03%0,01%
95HASH11HASHDEX NCI58,233,58%3,14%-0,42%2,51%1,14%-0,38%5,37%
96HBRH11FII MULT REN83,501,83%-1,34%-1,31%-0,89%0,94%1,56%-0,13%
97HCRI11FII CRIANCA390,56-2,35%-0,04%-1,42%1,22%-0,12%-0,54%0,17%
98HCTR11FII HECTARE124,66-0,19%0,01%0,96%0,82%-0,81%0,03%0,11%
99HFOF11FII HTOPFOF384,000,60%0,12%0,79%-0,16%0,22%0,24%-0,60%
100HGBS11FII HEDGEBS183,773,84%-0,05%-0,64%1,71%-0,72%-1,36%0,36%
101HGCR11FII CSHG CRI105,801,06%-0,10%0,77%0,08%-0,17%0,30%-1,74%
102HGFF11FII CSHG FOF73,96-1,44%1,41%-0,74%1,22%-1,10%-0,03%0,44%
103HGLG11FII CSHG LOG166,001,22%0,04%-1,25%0,91%0,27%0,03%0,48%
104HGPO11FII CSHGPRIM224,02-0,44%0,45%-0,36%0,14%0,00%0,21%0,00%
105HGRE11FII HG REAL131,300,23%0,77%0,22%-0,08%0,64%0,05%0,12%
106HGRU11FII CSHG URB114,281,13%0,48%0,40%0,11%0,32%0,10%-0,25%
107HLOG11FII HEDGELOG103,710,20%-0,19%0,39%0,00%-0,47%0,98%-0,12%
108HOSI11FII HOUSI77,990,70%0,45%1,29%-1,10%-0,04%1,24%-3,02%
109HPDP11FII HEDGEPDP82,702,05%-2,33%-2,16%5,25%0,09%-0,04%-1,17%
110HRDF11FII HREALTY1,442,86%-1,41%2,90%-2,13%-4,73%2,07%-3,33%
111HREC11FII HEDGEREC97,89-0,04%1,17%-0,21%0,01%-0,01%0,00%0,11%
112HSAF11FII HSI CRI90,26-0,54%1,06%-0,36%1,12%-0,87%-0,11%0,39%
113HSLG11FII HSI LOG90,96-1,10%0,61%1,56%1,36%0,00%0,45%0,06%
114HSML11FII HSI MALL80,000,06%0,10%0,35%-0,14%1,14%0,56%-0,80%
115HTEK11IT NOW HCARE54,99-0,83%1,46%-0,11%-0,53%-0,63%1,26%0,02%
116HTMX11FII HOTEL MX103,00-0,07%0,95%-0,39%-2,47%-1,31%2,08%0,00%
117HUSC11FII H UNIMED122,590,48%5,16%0,34%-5,69%0,49%-0,66%0,66%
118IBFF11FII FOF BREI63,400,99%0,06%-1,97%1,11%-0,16%-2,36%1,85%
119IBOB11PACTUAL IBOV91,151,01%-0,23%0,70%0,08%1,94%0,46%0,16%
120IFID11FII IFI-D84,240,01%0,72%1,25%-2,36%-0,46%0,48%0,70%
121IFIE11FII IFI-E76,950,33%-0,03%1,11%-0,30%-1,79%0,65%1,65%
122IRDM11FII IRIDIUM114,000,59%0,76%-1,77%0,27%1,06%0,71%0,29%
123IRIM11FII IRIM113,900,88%1,08%-2,01%1,78%0,56%0,00%-0,35%
124ISUS11IT NOW ISE39,841,50%-0,58%2,28%-0,26%1,84%-0,52%-0,52%
125IVVB11ISHARE SP500266,000,11%1,59%-0,76%0,21%-0,26%1,41%0,52%
126JFLL11FII JFL LIV75,180,13%-1,95%0,95%-0,85%1,02%-3,59%1,99%
127JPPA11FII JPPMOGNO93,850,00%0,00%0,11%0,27%0,00%0,42%-0,93%
128JRDM11FII SHOPJSUL65,26-0,87%-0,20%-0,02%1,43%-0,25%-0,23%-0,23%
129JSRE11FII JS REAL77,38-0,15%-0,33%0,28%-0,06%-0,78%0,26%-0,62%
130KFOF11FII KINEAFOF82,18-0,29%0,21%-0,42%0,72%0,76%1,85%1,80%
131KISU11FII KILIMA8,18-0,12%-0,36%0,12%0,98%0,25%-0,49%-0,73%
132KNCR11FII KINEA RI97,630,32%0,13%0,02%-0,44%-0,51%-0,29%1,64%
133KNHY11FII KINEA HY105,940,42%0,00%0,30%0,03%0,05%0,04%1,41%
134KNIP11FII KINEA IP103,500,00%0,45%-0,27%0,19%0,02%0,30%0,72%
135KNOX11FIP IE KNOX102,000,00%0,02%-0,02%0,69%0,78%0,00%0,01%
136KNRE11FII KII REAL2,11-0,47%-1,40%-1,38%0,00%0,00%0,00%-0,46%
137KNRI11FII KINEA144,00-0,68%-0,56%-0,05%0,61%0,32%-0,24%0,48%
138KNSC11FII KINEA SC99,520,02%0,10%-0,35%0,30%0,72%0,41%0,09%
139LFTT11FII LOFT II106,790,75%-0,73%0,04%2,14%-0,02%-2,18%0,33%
140LGCP11FII LGCP INT83,85-0,08%-1,21%0,87%-0,92%1,80%1,14%-1,14%
141LUGG11FII LUGGO90,600,50%-0,89%0,17%-0,32%0,66%-0,44%-0,41%
142LVBI11FII VBI LOG101,000,21%-0,41%0,22%0,00%0,56%0,43%-0,74%
143MALL11FII MALLS BP96,150,22%0,99%0,79%0,28%1,01%0,46%-0,37%
144MATB11IT NOW IMAT58,251,48%-0,09%-0,35%1,14%1,32%0,29%-0,71%
145MAXR11FII MAX RET88,260,00%-0,12%0,84%0,15%-0,89%2,60%-0,46%
146MBRF11FII MERC BR768,000,39%-5,55%1,12%-0,18%-1,23%0,74%0,18%
147MCCI11FII MAUA100,30-0,34%-0,64%-0,58%0,03%0,16%-0,11%0,00%
148MCHF11FII MAUA HF10,060,60%-1,09%1,10%-1,28%0,90%-0,79%1,00%
149MFAI11FII MERITOFA74,702,54%0,05%-0,19%0,21%0,78%0,61%-1,17%
150MFII11FII MERITO I113,80-0,13%0,49%-0,26%-0,26%0,00%1,40%-0,29%
151MGCR11FII MOGNO HG86,65-1,51%1,13%0,05%0,83%-0,86%0,02%0,65%
152MGFF11FII MOGNO71,111,56%0,95%1,18%1,65%-0,69%-0,18%0,96%
153MGHT11FII MOGNO HT92,580,39%0,79%0,00%0,00%0,12%0,54%-1,17%
154MGLG11FII MOGNO LG82,37-0,39%-2,68%2,13%-2,12%-6,08%0,54%-3,16%
155MILL11IT NOW MILL57,17-0,75%2,00%0,82%1,43%-3,00%1,39%0,57%
156MORE11FII MORE RE80,90-0,23%0,86%2,43%0,76%0,27%0,17%0,43%
157MXRF11FII MAXI REN10,060,30%-0,30%-0,10%0,60%0,00%0,00%-0,20%
158NASD11TREND NASDAQ11,52-0,26%2,03%0,09%-0,44%-0,61%1,06%0,71%
159NAVT11FII NAVI TOT72,170,00%-2,47%1,12%-0,92%-0,03%0,01%-0,85%
160NEWL11FII NEWPORT99,890,38%-0,47%0,45%0,13%-0,57%2,22%-1,16%
161NEWU11FII NEWRU33,12-4,64%4,92%0,00%0,00%-1,19%1,21%-1,22%
162NPAR11FII NESTPAR15,50-1,52%-0,13%2,60%5,42%-2,54%-0,33%-1,96%
163NSLU11FII LOURDES223,990,90%-0,20%1,30%-0,18%-1,39%1,43%-0,49%
164NVHO11FII NOVOHORI12,25-2,00%2,04%1,24%-1,55%2,42%0,00%2,13%
165ONEF11FII THE ONE146,000,63%-0,58%1,28%0,00%0,07%0,00%-1,06%
166OUFF11FII OURI FOF70,150,98%-0,19%0,36%1,17%0,06%-1,42%-0,71%
167OUJP11FII OURI JPP89,151,31%0,57%0,40%0,90%-0,03%-0,50%-0,02%
168OULG11FII OURILOG62,320,16%-1,54%0,32%0,77%-0,76%0,56%-0,05%
169OURE11FII OU RENDA88,002,91%0,91%-0,31%0,34%0,13%-0,24%0,06%
170PATC11FII PATRIA62,88-0,90%1,16%-0,10%0,54%0,05%0,35%0,24%
171PATL11FII PATR LOG70,180,04%-0,52%-0,18%-0,25%0,27%0,07%-1,09%
172PFIN11FIP PERFIN84,88-0,26%-1,22%1,82%0,00%1,06%-0,39%-0,65%
173PIBB11IT NOW PIBB197,151,36%-0,33%0,71%-0,25%1,87%0,25%0,42%
174PICE11FIP PATR INF88,000,77%-0,09%0,17%0,18%-0,68%0,00%0,57%
175PLCR11FII PLURAL R89,90-0,04%-0,06%0,02%-0,01%0,03%0,20%0,21%
176PLOG11FII PLURAL L81,651,94%0,50%1,21%-0,51%-1,69%0,01%-0,51%
177PLRI11FII POLO I44,53-5,19%2,51%0,00%0,02%1,17%-0,26%-0,44%
178PORD11FII POLO CRI95,700,90%0,37%-0,15%0,16%-1,26%1,39%-1,01%
179PPEI11FIP PRISMA106,201,36%0,75%-0,91%-1,17%0,65%0,00%0,49%
180PQAG11FII PARQ ANH61,48-0,84%-2,70%-0,03%0,00%-0,02%2,82%-2,73%
181PQDP11FII D PEDRO2.088,01-0,28%0,53%0,77%0,34%0,98%-1,40%0,44%
182PVBI11FII VBI PRI87,66-0,36%-0,02%1,56%0,51%0,13%-0,15%-0,16%
183QAGR11FII QUASAR A51,950,12%1,35%1,07%1,34%0,50%-0,88%0,38%
184QAMI11FII QUASAR C96,050,00%2,13%0,04%0,00%0,03%3,08%0,02%
185QBTC11QR BITCOIN21,385,58%0,25%-0,74%6,99%0,00%-1,19%7,84%
186QETH11QR ETHER15,450,46%8,69%-1,39%-1,37%0,21%1,33%2,58%
187RBCO11FII R INCOME51,86-0,23%-0,99%0,19%1,77%-2,59%-0,25%-0,02%
188RBDS11FII RBRESID213,3813,58%-8,61%3,12%-16,16%0,13%22,55%-13,15%
189RBED11FII RIOB ED134,031,38%0,14%-1,92%0,52%0,66%0,18%0,12%
190RBFF11FII RIOB FF61,10-0,29%3,25%-1,22%2,35%0,36%1,35%1,71%
191RBGS11FII RB GSB I34,00-0,96%0,85%-0,76%-1,55%4,91%-1,01%-3,03%
192RBHG11FII RBCRI IV83,320,05%-0,14%-0,70%0,11%-0,70%0,01%0,78%
193RBHY11FII RB YIELD98,760,50%0,28%0,62%-0,04%0,91%-2,95%3,40%
194RBIR11FII RBRES IV77,560,03%-0,04%2,34%-0,20%-0,28%-1,51%-1,62%
195RBRD11FII RB II50,801,80%-0,20%0,00%1,01%1,25%-0,83%-1,16%
196RBRF11FII RBRALPHA79,971,87%-0,67%-0,33%2,19%1,82%-1,27%1,50%
197RBRL11FII RBR LOG96,551,08%-0,60%-0,21%0,46%-0,44%-1,54%0,78%
198RBRP11FII RBR PROP75,420,49%0,62%0,77%1,15%-1,55%-2,18%-0,01%
199RBRR11FII RBRHGRAD98,25-0,22%0,90%-0,94%1,25%-0,73%-0,06%-0,07%
200RBRY11FII RBR PCRI102,26-0,68%0,20%-0,72%1,48%1,00%0,36%-1,35%
201RBVA11FII RIOB VA103,00-1,55%-0,29%-0,22%-0,24%0,90%0,51%-1,19%
202RBVO11FII RIOBCRI217,100,59%6,58%1,27%5,00%0,00%-0,79%2,58%
203RCFA11FII GP RCFA0,64-5,88%0,00%0,00%0,00%6,25%6,67%0,00%
204RCRB11FII RIOB RC148,830,12%0,44%-0,01%0,07%2,71%-3,36%4,28%
205RECR11FII REC RECE100,15-0,07%-0,07%0,27%0,14%-1,79%-0,05%0,05%
206RECT11FII REC REND68,97-0,04%-1,29%-0,75%1,08%1,35%1,40%0,30%
207RELG11FII REC LOG87,210,32%0,09%0,99%0,00%-0,64%0,23%-0,74%
208REVE11IT NOW GREEN56,50-0,79%1,52%0,99%1,37%-1,79%2,10%0,00%
209RFOF11FII RB CFOF77,00-0,26%-1,58%-1,21%1,15%1,07%-1,15%1,91%
210RNDP11FII BB R PAP685,00-3,52%1,00%-0,99%0,00%-0,70%1,56%1,87%
211RNGO11FII RIONEGRO58,900,34%-0,17%-0,17%-0,96%0,80%0,60%0,26%
212RRCI11FII RBCAP RI78,970,06%0,01%-0,10%0,37%0,11%0,08%-0,56%
213RVBI11FII VBI REIT87,99-0,07%1,17%1,00%-2,15%-0,09%2,84%-0,31%
214RZAK11FII RIZA AKN90,360,03%-0,73%0,21%1,24%2,50%-1,15%-0,37%
215RZTR11FII RIZA TX99,000,74%0,38%-0,41%0,61%-0,25%-0,25%-0,06%
216SADI11FII SANT PAP82,360,24%-0,34%0,40%0,06%0,00%-0,39%0,56%
217SAET11SAFRAETFIBOV88,161,26%-0,29%1,14%-0,54%1,96%0,11%0,07%
218SARE11FII SANT REN77,96-0,61%0,13%-0,61%-0,48%0,24%0,91%-0,76%
219SCPF11FII SCP8,75-0,57%1,15%-1,02%-0,11%1,03%-0,23%-1,02%
220SDIL11FII SDI LOG88,21-1,78%1,14%0,11%0,27%0,72%-0,08%-1,01%
221SEQR11FII SEQUOIA81,99-0,01%-2,84%2,09%-0,53%0,61%1,26%-1,71%
222SHOT11IT NOW SHOT49,88-0,42%0,68%4,23%0,27%-2,26%4,39%-0,74%
223SHPH11FII HIGIENOP810,00-0,49%0,75%0,37%-0,36%0,37%0,13%1,06%
224SMAB11BTG SMLL CAP10,051,31%0,30%1,64%-1,52%3,56%0,53%-1,15%
225SMAC11IT NOW SMALL68,151,13%-0,16%2,20%-0,97%3,17%-0,08%-0,69%
226SMAL11ISHARES SMAL130,801,19%-0,20%1,70%-0,27%2,98%0,00%-1,19%
227SNFF11FII SUNOFOFI95,891,47%-0,52%0,84%0,78%0,52%1,22%-0,65%
228SPTW11FII SP DOWNT48,980,00%-0,43%0,26%-1,25%0,36%0,12%-3,68%
229SPXB11BTG S&P 50011,504,93%1,48%-0,46%0,28%3,54%1,16%1,37%
230SPXI11IT NOW SPXI258,71-0,39%1,81%-0,21%-0,60%0,02%1,30%0,61%
231TECB11TECH BRASIL8,992,86%1,27%3,85%-6,63%0,56%1,14%-1,69%
232TECK11IT NOW TECK53,20-0,37%1,23%-0,42%0,47%0,42%2,84%0,59%
233TEPP11FII TEL PROP73,91-2,30%2,83%0,10%-0,42%0,59%-1,04%1,27%
234TGAR11FII TG ATIVO125,05-0,24%0,44%0,04%0,10%-0,60%-0,30%-0,42%
235TORD11FII TORDE EI10,551,34%0,19%0,10%0,87%-0,19%0,29%0,29%
236TOUR11FII TOUR II171,016,84%0,04%3,23%1,97%-2,56%0,00%1,95%
237TRXF11FII TRX REAL101,890,29%0,15%0,37%-0,32%0,50%0,74%-1,13%
238URPR11FII URCA REN119,490,16%0,13%0,18%0,13%1,88%-0,72%-1,14%
239USTK11INVESTO USTK10,35-0,48%1,96%0,49%-0,88%0,39%1,29%0,50%
240VCJR11FII VECTIS97,502,22%-0,42%0,28%0,34%0,20%-0,25%0,25%
241VGHF11FII VALOR HE9,79-0,10%0,20%0,10%-0,41%0,20%-0,10%-0,51%
242VGIP11FII VALORAIP99,850,02%-0,73%0,06%0,15%0,67%0,31%0,07%
243VGIR11FII VALREIII96,29-0,73%0,03%-0,25%1,26%-0,52%0,26%-0,77%
244VIFI11FII VINCI IF78,701,16%0,04%1,13%0,69%1,81%-1,85%1,30%
245VIGT11FIP VINCI IE78,19-0,32%0,49%-1,19%0,89%0,44%-0,12%-0,64%
246VILG11FII VINCI LG103,38-0,12%0,01%-1,81%0,94%1,23%0,24%2,07%
247VINO11FII VINCI OF60,280,05%0,08%0,20%0,05%-0,08%0,23%-0,23%
248VISC11FII VINCI SC105,382,15%0,89%0,13%1,56%-0,47%-0,02%-0,51%
249VIUR11FII VINCI IU81,30-0,85%2,37%-0,56%1,32%1,38%-2,74%-0,07%
250VLOL11FII OLIMPIA100,980,48%1,40%0,62%0,96%1,54%-0,95%0,73%
251VRTA11FII FATOR VE109,990,45%0,29%0,46%-0,02%0,65%-0,54%0,45%
252VSEC11FII VOT SEC86,406,27%-8,66%41,29%-29,99%1,88%2,03%0,21%
253VSHO11FII VOT SHOP86,971,60%-0,44%2,22%-0,30%2,13%-0,48%-1,03%
254VSLH11FII VERS CRI10,060,00%0,10%0,20%0,00%-0,50%-0,10%0,10%
255VTLT11FII VOT LOG98,493,67%0,13%-0,04%0,83%-1,42%-0,02%0,55%
256VVPR11FII V2 PROP96,001,07%-1,56%1,63%0,04%-0,11%0,74%-0,62%
257WPLZ11FII W PLAZA64,001,57%-3,06%-2,96%1,48%0,00%3,43%0,33%
258XBOV11CAIXAETFXBOV112,091,26%-0,23%1,14%-0,53%1,96%-0,03%0,14%
259XFIX11TREND IFIX-L9,880,30%-0,30%0,00%0,10%-0,10%0,00%-0,20%
260XINA11TREND CHINA9,400,32%-0,64%1,40%0,11%0,87%4,54%-0,34%
261XMAL11TREND SMALL8,801,15%-0,23%2,23%-0,93%3,24%-0,12%-0,60%
262XPCI11FII XP CRED99,601,13%0,71%1,98%0,45%-0,07%0,57%-0,63%
263XPCM11FII XP MACAE24,060,17%-2,36%-2,11%-1,06%-0,43%-0,62%-1,27%
264XPIE11FIP XP INFRA81,490,98%-0,66%-0,68%0,74%0,87%0,61%-0,49%
265XPIN11FII XP INDL95,000,69%1,57%0,96%0,17%0,33%-0,27%0,05%
266XPLG11FII XP LOG102,840,33%0,20%0,08%1,05%-1,10%0,36%0,41%
267XPML11FII XP MALLS102,902,15%0,73%0,72%0,45%1,38%0,00%-0,51%
268XPPR11FII XP PROP68,080,27%-0,10%0,09%0,65%0,22%1,62%-1,98%
269XPSF11FII XP SELEC80,900,12%3,06%-0,13%0,65%0,63%0,00%-1,90%
270XTED11FII TRXE COR6,780,00%0,15%-0,44%0,29%0,00%0,15%-0,15%
271YDRO11IT NOW HYDRO54,87-1,14%-0,64%3,23%4,00%-1,83%3,11%1,38%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito