ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 13/06/2025

PapelEmpresaÚltima
Cotação		Variação
13/06/2025		Variação
12/06/2025		Variação
11/06/2025		Variação
10/06/2025		Variação
09/06/2025		Variação
06/06/2025		Variação
05/06/2025
1AAGR11FIAGRO AAGR95,000,00%-2,42%-0,14%0,23%-0,02%0,01%0,00%
2AAZQ11FIAGRO AAZQ7,180,70%-0,28%0,28%0,28%-1,39%-0,14%0,14%
3ABCP11FII ABC IMOB85,001,80%-0,83%2,51%-0,22%-3,24%-0,84%5,93%
4ACWI11XPETFACWI14,49-0,89%0,34%-0,82%0,62%0,07%0,55%-1,49%
5AFHI11FII AFHI CRI92,000,43%-0,37%0,49%-0,38%-0,27%-0,10%-0,23%
6AGRI11BB ETF IAGRO47,82-0,15%-0,42%-0,19%0,90%0,34%-1,22%0,10%
7AGRX11FIAGRO AGRX7,87-0,25%0,77%0,64%0,39%0,78%0,52%-1,03%
8AIEC11FII AUTONOMY45,480,29%0,13%-0,46%-0,07%-0,15%-0,61%0,70%
9AJFI11FII AJ MALLS7,280,14%0,28%-0,68%0,00%-1,08%-0,54%0,13%
10ALMI11FII TORRE AL550,501,01%-1,26%0,72%-1,26%0,54%-10,68%3,17%
11ALUG11INVESTO ALUG41,58-0,48%0,02%-0,62%1,01%-0,45%0,17%-0,90%
12ALZC11FII ALIANZAC8,520,12%-0,35%-0,35%0,23%-0,47%-0,81%-0,57%
13ALZR11FII ALIANZA10,110,20%-0,20%0,00%0,30%-0,69%0,50%-0,10%
14APTO11FII NAVI RSD8,51-0,12%0,00%-0,12%1,43%-1,06%-2,30%4,07%
15APXM11FII APEX MS92,260,00%-1,08%-2,82%3,22%-0,36%0,30%-5,51%
16AROA11FII AROA0,99-2,94%2,00%-0,99%-0,98%2,00%-2,91%0,00%
17ARRI11FII ATRIO7,141,85%-0,28%-1,40%-1,25%-0,55%-0,27%0,00%
18ARXD11FII ARXD R7,35-0,41%0,00%-0,54%1,37%-0,81%-0,94%0,54%
19ASMT11FII ASA MET4,191,21%-0,24%0,00%3,75%-4,76%-89,76%7,36%
20AZIN11AZQ INFRA II96,550,36%-0,51%0,29%0,22%-0,51%0,39%-0,30%
21AZPL11FII AZPL7,23-0,55%0,55%0,28%-0,41%-1,09%0,69%0,00%
22B3BR11IT NOW B3BR+51,48-0,16%0,72%-0,12%0,67%-0,41%-0,25%-0,25%
23BARI11FII BARI VBI77,114,32%-0,03%-0,56%-1,00%-0,70%-0,20%-0,28%
24BBFI11FII BB PROGR393,001,67%0,14%0,52%-3,52%1,25%-0,73%0,76%
25BBFO11FII BB FOF62,350,53%-0,27%-0,18%0,40%-2,36%0,25%-0,22%
26BBGO11FIAGRO BBGO66,04-1,30%-0,58%-0,71%-0,32%-0,56%0,13%-0,07%
27BBIG11FII BBIG7,050,28%0,43%-0,28%-0,71%-0,56%-0,42%0,71%
28BBOI11BB ETF BOI G10,402,06%4,41%2,20%1,60%0,32%-0,74%0,43%
29BBOV11BB ETF IBOV71,80-0,15%0,40%0,46%0,49%0,08%-0,24%-0,87%
30BBRC11FII BB CORP99,50-1,34%0,98%1,39%-0,97%-1,27%0,72%-0,50%
31BBSD11BB ETF SP DV110,86-0,13%0,40%0,58%0,46%-0,57%-1,06%-0,28%
32BCIA11FII BCIA84,10-0,10%0,73%-1,31%0,51%0,33%-0,18%-0,73%
33BCIC11B INDEX CICL123,02-1,08%0,53%0,13%0,79%-0,03%-0,79%-0,95%
34BCRI11FII BEES CRI67,301,95%-0,20%-0,54%-0,76%-0,89%-2,01%1,53%
35BDEF11B INDEX DEFE134,430,09%0,40%-0,14%0,69%-0,53%-0,40%-0,36%
36BDIF11FIC INFR BTG76,801,68%0,05%0,08%0,57%-0,83%-0,09%1,01%
37BDIV11FIP BTGDV IE36,85-0,67%0,24%0,03%0,30%0,24%-0,92%1,17%
38BDOM11INVESTO BDOM118,84-0,67%0,07%0,94%0,44%-0,54%-0,90%-0,83%
39BIDB11FIC INTER77,010,54%-0,61%-1,05%-0,26%-0,14%0,90%-4,64%
40BIME11FII BRIO ME6,992,04%-2,00%-0,43%0,00%0,14%-2,64%-0,55%
41BINC11FI BRAD BINC91,500,32%-0,55%-0,59%0,82%-0,05%-1,28%0,44%
42BITH11BITCOIN HASH133,50-1,40%-1,97%-0,79%0,95%3,70%2,87%-4,23%
43BITI11ETF GALAXY B159,22-1,88%-1,06%-1,54%1,46%5,06%0,00%-3,37%
44BIZD11INVESTO BIZD102,28-0,76%0,20%-1,20%0,78%0,16%0,86%-1,35%
45BLMG11FII BLUE LOG38,010,18%-1,84%2,77%0,80%-6,61%-1,43%2,82%
46BLOK11INVESTO BLOK165,90-8,56%0,52%-4,13%8,91%2,76%-0,64%-4,97%
47BMMT11B INDEX MOME126,58-0,20%0,42%0,16%0,38%0,14%-0,30%-0,16%
48BNDX11INVESTO BNDX106,25-0,28%0,11%-0,45%0,34%0,04%-0,22%-1,56%
49BNFS11FII BANRISUL70,32-0,09%0,26%-0,23%0,23%-0,16%0,07%-0,16%
50BODB11FIC FI BCNA7,150,85%-0,42%-0,28%-0,97%-0,69%0,83%-2,70%
51BOVA11ISHARES BOVA133,99-0,50%0,52%0,46%0,47%-0,25%-0,14%-0,42%
52BOVB11ETF BRA IBOV139,77-0,43%0,49%0,50%0,56%-0,07%-0,32%-0,56%
53BOVS11SAFRAETFIBOV105,98-0,41%0,47%0,52%0,51%0,09%-0,45%-0,57%
54BOVV11IT NOW IBOV140,60-0,49%0,53%0,46%0,53%-0,22%-0,17%-0,56%
55BOVX11TREND IBOVX13,98-0,43%0,50%0,43%0,65%-0,22%-0,22%-0,50%
56BPFF11FII ABSOLUTO59,702,05%-1,85%-0,67%-0,58%0,00%0,17%-0,82%
57BPML11FII BTG SHOP80,600,72%-0,15%0,19%-0,01%-0,49%0,49%0,00%
58BRAX11ISHARES BRAX115,08-0,16%0,36%0,44%0,57%-0,12%-0,30%-0,38%
59BRAZ11BB ETF BRAZ10,34-0,19%-0,19%0,78%0,49%-0,10%-0,19%-0,39%
60BRCO11FII BRESCO108,010,01%-0,32%1,04%-0,61%-0,27%-0,12%0,59%
61BRCR11FII BC FUND42,50-0,19%-2,16%-1,27%-0,02%-3,94%1,71%1,42%
62BREW11B INDEX BREW126,45-0,72%0,48%0,04%0,76%-0,02%-0,83%-0,75%
63BRFT11FIAGRO BRFT83,89-0,13%-0,80%1,41%-2,85%-4,44%8,01%-0,22%
64BRIM11FII BRIO II555,002,75%-0,90%0,17%-2,83%3,67%-3,54%0,00%
65BRIP11FII BRIO III898,995,76%-5,56%5,88%-5,55%-1,64%2,81%0,56%
66BROF11FII BROF51,80-0,08%-0,33%0,00%0,76%-1,56%0,83%0,52%
67BRXC11BTGIABRSELEC114,63-0,73%-0,23%0,96%0,00%-0,80%-0,74%-0,79%
68BRZP11FIP BRZ IE132,39-1,57%4,26%-0,77%-0,38%-1,51%1,15%-2,09%
69BTAG11FIAGRO BTAG95,800,00%-0,74%0,01%0,87%-1,04%-1,35%0,92%
70BTAL11FII BTG AGRO79,991,25%-0,85%0,40%-0,79%0,06%0,05%1,00%
71BTCI11FII BTG CRI8,921,83%-1,35%0,23%0,91%-3,83%-0,22%-1,08%
72BTHF11FII BTHF8,560,71%-0,58%0,47%0,12%-3,08%0,92%-0,46%
73BTHI11BTG HOTEL FI40,911,46%0,80%0,98%-3,13%0,05%-0,32%3,38%
74BTLG11FII BTLG100,920,49%-0,56%0,24%0,25%-0,75%-0,32%0,10%
75BTRA11FII BTG TAGR55,00-0,90%0,91%-0,63%-0,09%0,24%-1,65%0,27%
76BTYU11FII BTYU10,25-0,49%-1,72%-0,19%-0,85%0,00%4,33%0,00%
77BXPO11INVESTO BXPO136,14-0,71%-0,22%-0,45%0,13%0,89%0,46%0,42%
78CACR11CARTESIA FII98,12-0,15%-0,40%0,19%0,31%0,29%-0,08%0,79%
79CARE11FII DEA CARE1,190,85%0,85%-0,85%0,00%0,00%-3,28%2,52%
80CASA11ETF CASA98,09-1,14%0,81%-0,68%0,29%0,23%0,01%-1,38%
81CBOP11FII CBOP PAX26,850,45%0,04%0,00%0,00%0,00%-4,54%2,83%
82CCME11FII CANUMA8,83-1,23%1,02%-0,11%0,23%-0,45%0,23%-0,67%
83CDII11SPARTA CDII102,700,15%0,00%-0,32%-0,16%0,52%-0,38%0,12%
84CEOC11FII CEO CCP41,13-0,82%-0,12%1,27%0,00%-1,94%-0,95%0,50%
85CHIP11INVESTO CHIP106,21-2,13%0,31%-0,65%2,14%1,53%0,30%-1,28%
86CLIN11FII CLAVE IN89,500,55%-0,82%-0,28%-1,65%-0,55%0,87%-1,32%
87CMDB11BTG COMMODIT13,390,30%0,23%0,08%1,14%0,30%0,92%0,85%
88CNES11FII CENESP0,99-1,00%1,01%-1,98%0,00%1,00%-0,99%1,00%
89COIN11ETF BV COIN88,15-1,96%-1,41%-1,16%1,59%3,32%1,28%-3,12%
90COPN11FIP COPN66,73-0,40%-0,15%-3,06%0,42%1,04%0,24%0,24%
91CORN11BB ETF MILHO6,610,00%1,23%-0,61%0,77%-0,61%-0,61%0,61%
92CPSH11FII CPSH9,701,04%0,21%-0,21%0,00%-0,72%0,52%-0,31%
93CPTI11FIC IE CAP83,040,56%0,07%0,62%-0,67%-0,33%0,02%-0,71%
94CPTR11FIAGRO CPTR7,14-0,14%-2,05%1,39%-0,41%-1,63%0,14%-0,54%
95CPTS11FII CAPI SEC7,241,26%-0,69%-0,28%-0,14%-1,90%0,41%-0,14%
96CPUR11FII CPHBC UR10,350,10%-0,10%0,00%0,00%0,00%0,19%-0,19%
97CRAA11FIAGRO CRAA93,61-0,12%0,45%0,29%-1,02%-1,27%0,42%-0,11%
98CRFF11FII CX RBRA272,79-4,06%0,98%1,25%-2,20%0,40%1,86%0,01%
99CRPT11CRIPTO20 EMP20,44-1,64%-3,89%-0,14%1,17%0,80%2,71%-5,18%
100CTXT11FII C TEXTIL5,67-0,53%1,24%-2,76%1,94%0,89%-1,05%0,71%
101CVBI11FII CVBI VBI82,00-1,97%0,08%-1,09%-1,56%-0,37%-0,05%-0,68%
102CXAG11FII CAIXA AG72,501,05%-0,46%0,15%-0,70%-0,23%-0,10%0,37%
103CXCE11FII CX CEDAE39,091,27%0,00%-0,97%0,67%0,18%-0,39%-1,07%
104CXCI11FII CAIXA CI67,820,04%-0,01%-0,25%-0,16%-1,58%-0,53%0,14%
105CXCO11FII CEF CORP57,01-0,68%0,07%2,03%-0,72%-1,68%0,52%-1,07%
106CXRI11FII CX RBRAV64,371,39%0,43%-3,92%2,93%-2,96%-0,03%-1,18%
107CXTL11FII CX TRX222,131,43%-0,45%2,33%-2,28%0,00%4,27%17,73%
108CYCR11FII CYRELA8,790,92%-0,46%-0,11%-0,11%0,23%-0,91%-0,90%
109DAMA11FII DAMA7,200,70%-5,05%0,27%0,81%0,54%1,09%-2,79%
110DBOA11ETF ORYX B10,58-0,84%-0,65%-0,19%-0,55%0,84%-0,09%-0,46%
111DCRA11FIAGRO DEVAN7,43-1,98%2,16%1,50%-1,88%-2,36%-1,17%-0,13%
112DEFI11DEFI HASH28,99-7,50%-3,21%-0,25%13,10%3,39%1,46%-5,95%
113DEVA11FII DEVANT31,850,63%-0,63%1,27%-2,30%-4,00%0,69%-1,48%
114DIVD11IT NOW DIVD53,65-0,20%0,62%0,43%0,40%-0,19%-0,30%-0,47%
115DIVO11IT NOW IDIV100,74-0,19%0,63%0,40%0,41%0,10%-0,18%-0,45%
116DIVS11SPARTA DIVS100,940,00%0,00%0,00%0,01%0,00%0,00%0,00%
117DOLA11BB ETF DOLAR10,781,99%0,67%-0,57%0,48%0,29%0,00%-0,57%
118DOLB11BTG DIV REAL98,610,16%-0,02%-0,50%0,13%-0,08%-0,33%-1,02%
119DPRO11FII DEVA PRO6,400,16%-1,84%3,01%1,12%-0,16%0,81%0,32%
120DVFF11FII DEVA FOF6,360,47%0,80%-1,41%2,41%-1,58%1,44%0,16%
121ECOO11ISHARES ECOO125,33-0,56%0,22%0,44%0,61%-0,41%-1,58%-0,17%
122EDGA11FII GALERIA16,22-1,70%-1,79%-2,61%-0,35%0,64%-0,12%0,17%
123EGAF11FIAGRO ECO91,62-0,45%-1,02%0,54%0,00%-1,37%0,22%0,68%
124EGYR11FII ENERGY3,00-0,99%4,48%-4,61%0,00%3,75%-3,30%0,00%
125ELAS11SAFRAETFELAS133,94-0,33%0,25%0,70%0,33%-0,55%-0,20%-0,79%
126EQIR11FII EQI RECE7,850,26%0,26%0,26%-0,13%-0,89%-0,51%0,51%
127ESGB11ETF ESG BTG110,29-0,95%0,30%0,15%0,78%-0,02%-0,71%-0,89%
128ETHE11ETHER HASH40,80-7,27%-2,87%1,16%7,59%2,97%-0,93%-5,34%
129EURO11FII EUROPAR222,000,01%-0,68%-0,22%-0,44%-1,75%0,65%-0,22%
130EXES11FII EXES9,450,00%0,21%-0,21%0,00%0,00%0,11%-0,11%
131EXIF11INFRA EXIF10,201,29%1,10%-2,35%0,00%0,00%0,00%0,00%
132FAED11FII ANH EDUC142,990,01%-0,45%-0,39%-0,87%-1,68%1,34%-1,35%
133FATN11FII ATHENA I76,00-0,46%-0,74%0,03%-0,06%-0,25%-1,12%0,09%
134FCFL11FII CAMPUSFL128,860,40%0,27%0,39%3,66%-0,80%2,59%0,72%
135FGAA11FIAGRO FGA8,560,82%-0,93%0,47%-1,73%-2,47%1,25%-0,57%
136FIGS11FII GEN SHOP44,550,13%-0,25%-0,65%1,95%-1,52%-0,31%-0,18%
137FIIB11FII INDL BR504,95-0,01%0,69%0,30%-0,99%-0,28%0,47%0,80%
138FIIP11FII RB CAP I154,33-2,92%3,90%0,01%0,01%0,62%-0,95%-0,27%
139FIND11IT NOW IFNC144,81-0,69%0,68%1,10%-0,22%-0,88%-0,25%-1,53%
140FIVN11FII VIDANOVA5,0011,11%0,22%23,69%-1,89%2,78%1,41%8,90%
141FLCR11FII FL RECEB96,260,91%-1,51%-1,68%2,82%-0,83%-0,14%0,85%
142FLMA11FII S F LIMA131,280,51%0,86%-0,60%0,07%-2,48%2,19%-2,13%
143FLRP11FII FLORIPA20,64-0,91%1,51%0,10%-1,20%0,05%-1,66%1,20%
144FNAM11FINAM0,34-2,86%2,94%0,00%0,00%-2,86%0,00%6,06%
145FOMO11FOMO HASH32,47-3,05%0,45%0,00%0,54%5,34%-0,06%-1,69%
146FSRF11FISET FL REF0,147,69%0,00%-7,14%7,69%-7,14%7,69%0,00%
147FTCA11FI AGRO FYTO8,130,62%0,12%0,25%0,25%0,00%0,12%-0,37%
148FVPQ11FII V PARQUE69,992,15%-1,11%0,13%-0,72%1,68%6,02%7,44%
149FYTO11FII FYTO8,040,37%-1,60%-1,33%-0,12%-2,48%0,47%-0,59%
150GAME11FII GUARD MU8,520,95%-0,24%-0,70%-0,23%-0,70%0,12%0,35%
151GARE11FII GUARDIAN8,660,58%-0,58%-0,23%-0,69%0,00%0,58%-0,23%
152GCRA11FIAGRO GLPG51,002,02%-0,16%0,24%-0,18%-1,79%0,10%-0,37%
153GCRI11FII GLPG CRI63,10-1,64%1,21%-0,66%-1,83%0,18%0,90%0,91%
154GENB11ETF BTG GENB18,59-1,12%0,64%0,65%0,16%-1,44%1,84%-0,81%
155GGRC11FII GGRCOVEP10,041,01%-0,10%-0,70%0,30%-0,50%0,90%-0,60%
156GLDX11INVESTO GLDX89,691,30%1,36%-0,07%0,16%0,33%-1,60%-1,57%
157GLOG11FII PLURAL L58,95-3,61%3,14%-0,50%0,17%0,27%-1,18%0,03%
158GOAT11IT NOW SP+RF50,67-0,16%0,24%-0,12%-0,12%0,14%-0,08%-0,28%
159GOLD11TREND OURO19,871,27%1,19%0,05%0,16%0,31%-1,63%-1,56%
160GOVE11IT NOW IGCT59,900,03%0,34%0,24%0,64%-0,19%-0,45%-0,37%
161GPUS11INVESTOGPS&P99,25-1,13%0,38%-1,02%0,68%-0,05%0,80%-1,29%
162GRUL11FII GRUL8,121,63%-2,44%0,12%-1,45%0,24%-1,66%1,69%
163GRWA11FIAGRO GRWA8,000,00%-0,12%2,82%-3,23%0,37%-2,79%1,85%
164GSFI11FII GENERAL8,10-1,10%0,00%-0,24%0,12%0,24%0,00%0,12%
165GTWR11FII G TOWERS75,53-1,24%-0,03%0,72%-0,07%-0,01%0,00%-1,69%
166GZIT11FII GAZIT46,230,41%0,09%-0,24%-0,56%0,15%-0,43%-0,75%
167HABT11FII HABIT II81,361,07%-1,09%-0,21%0,07%-0,82%0,21%-0,39%
168HASH11HASHDEX NCI76,41-2,11%-2,66%-0,57%1,45%3,53%2,24%-4,20%
169HCHG11FII HECT CRI78,842,42%1,14%0,00%0,14%-3,18%0,17%1,12%
170HCRI11FII CRIANCA264,712,30%-0,47%2,78%-3,62%-1,13%-0,94%-0,01%
171HCTR11FII HECTARE22,50-0,44%0,18%1,08%-2,11%-6,75%-0,89%-0,72%
172HFOF11FII HTOPFOF35,88-0,51%-1,17%0,50%-0,83%-1,15%0,17%1,00%
173HGBL11FII HGBL8,40-0,47%-0,82%0,12%-0,58%-1,38%-0,23%0,58%
174HGBS11FII HEDGEBS19,411,41%-0,57%0,47%0,05%-0,78%0,42%-0,57%
175HGCR11FII HGCR PAX92,000,66%0,44%-0,67%-1,41%-1,67%-0,54%-0,18%
176HGFF11FII HGFF PAX69,800,72%-0,53%-1,04%0,47%0,10%-0,60%-0,73%
177HGIC11FII HGI CRI69,11-0,56%-3,41%2,46%-0,17%-0,55%-1,30%1,42%
178HGLG11FII HGLG PAX157,491,21%0,00%-0,19%0,57%-0,80%-0,07%0,10%
179HGPO11FII HGPO PAX133,70-0,22%0,01%-0,01%0,36%0,38%-0,37%0,14%
180HGRE11FII HGRE PAX113,611,94%-1,41%0,13%0,59%-0,73%-0,83%-0,39%
181HGRU11FII HGRU PAX124,18-0,31%-0,02%0,30%0,01%-0,49%0,31%1,68%
182HIGH11NUIBOVHIGHBT93,77-2,48%-0,62%-0,31%1,32%0,14%-1,59%-1,27%
183HLOG11FII HEDGELOG8,22-0,36%0,00%-0,12%0,12%-0,60%0,00%0,48%
184HODL11INVESTO HODL98,30-1,73%-1,55%-1,38%0,88%4,14%2,67%-4,48%
185HOFC11FII HOFFICEI29,408,85%-2,42%-0,79%-0,36%0,00%-3,45%-0,82%
186HREC11FII HEDGEREC8,150,87%-1,22%0,37%-0,97%0,00%-0,24%-0,24%
187HSAF11FII HSI CRI80,750,90%-2,26%-0,15%-0,59%-0,61%3,02%-1,06%
188HSLG11FII HSI LOG81,730,26%-0,77%-0,17%-0,60%-0,49%-0,70%0,01%
189HSML11FII HSI MALL84,470,92%-0,57%1,00%-0,13%-1,01%-0,05%-0,09%
190HTEK11IT NOW HCARE48,18-0,41%0,27%-1,71%0,64%1,12%1,03%-1,49%
191HTMX11FII HOTEL MX142,000,56%-1,12%-0,22%0,58%-0,52%-0,12%-0,06%
192HUSC11FII H UNIMED94,050,53%-0,43%0,85%0,04%-0,99%0,00%0,57%
193IAAG11FIAGRO IAAG7,231,97%2,01%0,00%-1,56%-1,26%-0,14%-3,11%
194IAGR11FIAGRO SFI3,920,00%-0,51%-1,01%-0,25%0,00%-1,24%2,02%
195IBCR11FII BREI57,590,73%-0,21%-1,34%0,73%-1,10%0,10%-1,15%
196IBOB11PACTUAL IBOV112,85-0,32%0,48%0,62%0,54%-0,53%0,04%-0,46%
197ICRI11FII CI IPCA94,400,81%1,33%-0,79%-0,80%0,74%-2,23%-0,76%
198IFRA11FI ITAUINFRA94,870,58%-0,95%0,21%0,03%-0,43%0,90%-0,10%
199IFRI11FI ITAU IFRI93,65-0,29%0,06%0,60%-0,84%0,11%0,27%-0,28%
200INLG11FII INTER LG70,80-2,01%-0,59%-0,86%-1,19%-0,51%-0,31%-0,85%
201INRD11FII INTER RD73,650,74%0,22%-0,75%-0,19%-1,31%-0,51%2,22%
202IRDM11FII IRIDIUM67,121,36%-1,68%-1,78%0,06%-1,82%0,49%-0,14%
203IRIF11INFRA IRIF8,58-1,49%-0,11%0,23%-0,11%-3,22%0,11%3,93%
204IRIM11FII IRIM67,380,70%0,00%-2,61%0,15%-0,10%-0,78%0,60%
205ISUS11IT NOW ISE38,310,21%-0,21%0,42%0,32%-0,16%-0,76%-0,83%
206ITIP11FII INTER IP64,020,63%-1,73%-0,80%-1,49%-0,12%-0,03%-0,35%
207ITIT11FII INTER IT67,932,23%-0,61%-2,09%-2,35%-1,45%1,08%-1,54%
208ITRI11FII ITRI78,42-0,49%-1,49%0,19%-0,68%0,00%-0,41%-2,35%
209IVVB11ISHARE SP500371,68-1,00%0,33%-0,80%0,73%-0,07%0,77%-1,52%
210IWMI11ETF BV IWMI78,07-0,91%-0,52%-0,24%-0,05%0,70%1,12%-1,81%
211JFLL11FII JFL LIV69,201,02%0,12%0,18%0,41%0,00%-0,69%0,32%
212JGPX11FIAGRO JGP65,500,77%1,23%-1,29%-0,50%2,64%2,74%-1,12%
213JMBI11INFRA JMBI84,160,73%-1,01%0,42%-1,05%-2,00%2,39%-0,41%
214JOGO11INVESTO JOGO142,45-1,10%0,42%-1,21%0,55%-0,61%0,12%-1,18%
215JPPA11FII JPPA CRI78,970,53%-0,44%-0,10%0,34%-0,06%-1,40%-0,01%
216JPPC11FII JPP CAPI128,891,49%2,38%0,03%0,24%0,33%0,16%-1,91%
217JSAF11FII JS A FIN7,600,93%-0,53%-1,82%-0,77%-1,27%-0,38%-0,75%
218JSCR11FII JSCR8,350,60%0,00%-1,66%0,48%-0,24%-1,29%-0,12%
219JSRE11FII JS REAL62,520,32%0,03%0,16%-0,21%-1,78%-0,91%1,25%
220JURO11SPARTA INFRA98,210,42%-0,90%0,48%0,08%-0,87%0,57%0,01%
221KCRE11FII KINEA CR8,911,02%0,11%-0,45%-0,11%-0,89%-0,11%0,22%
222KDIF11KINEA INFRAF123,410,95%0,06%-0,76%-0,53%-1,21%-0,01%0,26%
223KDOL11FIAGRO KDOL96,000,00%0,05%0,57%0,54%-0,62%0,04%0,58%
224KFOF11FII KINEAFOF80,290,41%1,05%-1,16%-1,59%-1,06%-0,28%-0,67%
225KISU11FII KILIMA6,850,74%0,15%0,00%-1,16%-0,72%0,14%0,14%
226KIVO11FII KIVO66,290,87%-0,64%-0,27%-0,82%-0,62%0,09%-0,68%
227KNCA11FIAGRO KINEA94,910,64%-0,17%-0,28%-0,22%-0,41%-0,88%1,37%
228KNCR11FII KINEA RI102,700,46%-0,41%-0,34%-0,44%-0,18%-0,37%0,19%
229KNDI11FI INFR KNDI98,500,01%0,49%-0,45%0,06%0,19%-0,03%1,15%
230KNHF11FII KINEA HF89,520,86%-0,85%-0,54%0,13%-0,95%-0,15%-0,56%
231KNHY11FII KINEA HY100,961,12%-0,99%-0,07%-0,39%0,09%-0,18%-0,36%
232KNIP11FII KINEA IP90,300,30%-0,42%0,34%0,09%-0,97%-0,27%0,66%
233KNOX11FIP IE KNOX96,49-0,72%0,50%-0,31%0,69%-1,67%0,29%-0,30%
234KNRE11FII KII REAL0,260,00%-7,14%3,70%-3,57%7,69%4,00%0,00%
235KNRI11FII KINEA144,072,16%-1,56%-0,17%-0,55%-1,96%-0,16%0,53%
236KNSC11FII KINEA SC8,791,50%-0,12%-0,23%-0,34%-0,80%-0,34%-0,23%
237KNUQ11FII KINEA UN104,550,65%-0,24%0,70%0,00%-0,24%0,33%-0,23%
238KOPA11FIAGRO KOPA942,51-0,26%-0,06%-0,47%0,73%-0,93%-0,24%0,45%
239KORE11FII KORE80,910,87%-1,41%-0,14%-2,04%1,03%-1,77%-2,22%
240LASC11FII LEGATUS99,990,00%0,00%0,00%0,00%-0,01%0,00%0,00%
241LFTT11FII LOFT II8,153,43%-6,64%5,24%3,62%9,17%-0,14%-8,62%
242LIFE11FII LIFE8,621,77%-1,63%-0,35%-0,92%-1,25%0,91%-1,57%
243LSAG11FIAGRO LESTE76,900,67%-1,42%2,70%-1,40%-0,27%-0,35%0,09%
244LVBI11FII LVBI VBI100,270,52%-0,26%-0,21%-0,97%0,20%0,50%-0,18%
245LVOL11NUIBOVLOWVOL108,72-0,23%0,41%0,43%0,16%-0,60%-0,09%-0,38%
246MALL11FII MALLS BP100,440,47%0,47%0,03%0,48%-1,24%-0,19%-0,03%
247MANA11FII MANATI8,521,07%-0,24%-1,40%-0,81%-1,26%0,11%0,00%
248MATB11IT NOW IMAT50,76-0,28%-0,59%-1,71%0,31%1,84%-0,06%2,04%
249MAXR11FII MAX RET64,03-2,79%0,87%-0,32%0,00%-0,98%-0,47%0,45%
250MCCI11FII MAUA85,020,82%-1,41%0,26%-0,29%-2,06%0,91%-0,43%
251MCRE11FII MAUA RE8,581,18%-0,35%-0,47%-0,70%-1,26%0,58%-1,14%
252META11META HASH23,40-8,95%-2,06%-3,95%6,68%2,44%-1,81%-8,09%
253MFII11FII MERITO I81,321,02%-0,47%-0,63%-0,61%-0,33%-0,22%0,78%
254MGHT11FII MOGNO HT16,560,91%-1,80%-3,86%15,79%-2,85%11,96%-1,43%
255MILL11DIGITAL LIFE72,72-1,58%-0,74%-1,06%0,86%-0,01%0,51%-1,94%
256MXRF11FII MAXI REN9,381,41%-0,22%0,32%-0,54%-1,17%0,43%0,11%
257NASD11TREND NASDAQ16,74-1,18%0,24%-0,88%0,83%0,06%0,66%-1,70%
258NAVT11FII NAVI TOT70,45-1,47%0,93%0,27%-1,59%-0,07%-0,26%-1,93%
259NBOV11NUIBOVBRMAIS102,25-0,49%-0,19%1,18%0,52%-0,71%0,10%-0,52%
260NCRI11FII NAVI CRI8,680,93%-1,15%-0,80%2,57%-1,16%-2,70%1,37%
261NDIV11NU REND IBOV108,68-0,62%0,26%0,04%-0,33%0,39%-0,33%-0,05%
262NEWL11FII NEWPORT103,030,72%0,73%-0,42%0,44%-1,48%0,10%-0,48%
263NFTS11INVESTO NFTS3,96-2,70%-6,44%-2,68%6,94%6,09%-4,83%-1,90%
264NSDV11NU IBOV DIV124,88-0,37%0,14%0,08%0,28%0,32%-0,18%-0,33%
265NSLU11FII LOURDES164,011,27%2,50%2,04%0,01%-0,54%-0,03%0,93%
266NUCL11INVESTO NUCL71,06-0,06%0,15%5,25%-2,53%2,25%1,82%-2,06%
267NUIF11NU INFRA FIC91,000,25%-0,04%-0,33%-0,43%-1,61%0,00%1,64%
268NVHO11FII NOVOHORI12,97-0,23%0,00%0,00%0,23%0,00%-0,23%0,39%
269OGIN11NIKOS INFRA7,71-0,52%0,26%2,52%-1,57%-0,13%0,00%-1,03%
270OIAG11FIAGRO INNOV7,572,30%0,68%-0,68%-0,94%-1,32%-1,05%0,39%
271OUJP11FII OURI JPP79,440,75%-0,54%-1,16%0,26%-1,33%0,41%-0,91%
272OULG11FII OURILOG37,50-1,03%-0,29%0,00%-1,04%-0,13%-1,38%1,01%
273PATC11FII PATC VBI38,60-0,44%0,36%1,13%0,00%0,00%-0,05%0,58%
274PATL11FII PATL VBI49,480,57%-0,18%0,59%0,00%1,43%0,15%-0,17%
275PEVC11INVESTO PEVC187,38-2,82%0,22%0,02%0,63%-0,11%1,60%-1,00%
276PFIN11FIP PERFIN75,400,13%-0,33%0,47%-0,80%0,00%1,15%-0,73%
277PIBB11IT NOW PIBB241,55-0,31%0,54%0,59%0,50%-0,22%-0,05%-0,57%
278PKIN11B INDEX PKIN101,901,60%1,72%-2,38%-0,49%-0,78%0,29%0,00%
279PLAG11FII PLAG48,35-0,08%0,19%0,00%-0,19%0,17%0,02%0,19%
280PLCA11FIAGRO PLUR71,640,13%-0,83%-0,14%1,79%-1,72%0,31%-2,76%
281PLCR11FII PLURAL R80,630,16%0,00%-0,54%0,48%0,20%0,02%-0,05%
282PLRI11FII POLO I14,900,13%-0,07%-0,07%0,54%-0,27%-0,80%-3,85%
283PMIS11FII PMIS8,000,76%-0,75%-0,25%-0,37%-1,59%1,61%0,63%
284PORD11FII POLO CRI8,230,73%0,00%-0,49%-0,48%-1,08%-0,36%0,48%
285PPEI11FIP PRISMA89,000,85%0,82%-5,78%4,97%0,57%-2,55%0,00%
286PQDP11FII D PEDRO2.400,001,39%-0,13%-0,84%0,00%-0,42%0,00%-1,64%
287PULV11FII PULV7,912,73%-1,28%-0,89%0,25%-0,13%0,00%-0,88%
288PVBI11FII PVBI VBI76,061,97%-1,48%-0,99%-0,30%-1,54%0,27%0,12%
289QBTC11QR BITCOIN35,17-1,57%-2,30%-1,08%1,15%4,07%1,71%-3,63%
290QDFI11QR DEFI3,96-5,71%-2,78%-0,46%13,61%6,70%-0,56%-5,26%
291QETH11QR ETHER9,77-6,86%-4,46%1,39%6,80%3,47%-0,71%-4,36%
292QQQI11ETF BV QQQI98,02-1,04%0,44%-1,03%0,55%0,17%1,05%-2,10%
293QQQQ11ETF QQQQ85,69-1,24%0,20%-0,76%0,88%1,16%0,85%-2,37%
294QSOL11QR SOLANA9,92-6,24%-5,62%-0,53%4,74%3,96%2,48%-6,91%
295RBFF11FII RIOB FF51,432,35%-1,76%-0,29%-2,29%-0,13%-0,70%0,36%
296RBHG11FII RBCRI IV65,490,65%-1,41%1,54%-1,62%-1,40%-0,01%-3,57%
297RBHY11FII RB YIELD80,940,00%-0,31%1,17%-0,31%-0,54%0,09%0,05%
298RBIF11FIC FI RB ES73,490,57%0,05%-1,88%1,94%-2,00%0,62%0,05%
299RBOP11FII MERC BR207,001,47%-0,49%0,97%-1,39%-1,48%1,60%-2,05%
300RBRD11FII RB II39,500,38%-1,03%-0,62%-0,45%-0,74%0,17%0,07%
301RBRF11FII RBRALPHA6,950,58%-0,86%-1,41%0,14%-1,53%-0,42%0,42%
302RBRL11FII RBR LOG77,913,16%-0,24%-1,59%-0,76%-4,23%-0,21%0,07%
303RBRP11FII RBR PROP48,20-1,43%-0,41%-0,20%0,00%-1,20%0,14%0,04%
304RBRR11FII RBRHGRAD85,97-0,28%-0,27%-1,10%-0,67%-0,44%0,99%-0,55%
305RBRX11FII RBR MULT8,170,25%0,00%0,62%-0,37%-0,37%-0,37%0,49%
306RBRY11FII RBR PCRI91,951,08%0,21%-0,75%-1,16%-1,45%0,35%0,07%
307RBVA11FII RIOB VA8,420,84%-0,36%-0,36%0,36%-1,76%-0,12%-0,12%
308RCFA11FII GP RCFA0,7016,67%-14,29%0,00%4,48%-4,29%0,00%0,00%
309RCRB11FII RIOB RC125,32-0,53%0,11%0,21%-0,64%-0,71%-0,24%-0,16%
310RECM11FII RECM8,500,24%2,79%0,12%-2,02%-2,77%-0,92%-0,80%
311RECR11FII REC RECE81,441,36%-1,17%-0,12%-1,52%-3,13%0,45%0,05%
312RECT11FII REC REND32,690,00%0,15%0,40%-0,03%-4,04%2,70%2,01%
313RELG11FII REC LOG70,860,01%-0,24%0,23%-1,17%-1,24%-0,01%2,70%
314RENV11FII RENV6,61-0,15%-1,05%-1,91%-1,73%0,29%0,14%0,88%
315REVE11IT NOW GREEN64,44-0,57%-0,11%-0,98%0,24%0,48%0,77%-1,68%
316RFOF11FII RB CFOF59,851,01%-0,75%-1,49%-0,80%-1,39%-0,55%-1,13%
317RIFF11FI INFRA RIF7,690,13%-1,16%2,10%-1,30%-1,03%1,17%0,65%
318RINV11FII REAL INV103,40-0,58%-0,52%1,20%-1,01%-1,46%0,44%-0,43%
319RNGO11FII RIONEGRO44,980,04%0,31%0,79%0,63%-1,73%0,00%0,00%
320RPRI11FII RBR PR85,66-0,36%-0,19%-0,55%-0,10%-1,31%0,86%-0,71%
321RRCI11FII RBCAP RI73,500,18%0,51%0,00%0,01%-0,61%0,05%0,48%
322RURA11FIAGRO RURA8,200,99%-1,69%0,61%0,37%-0,37%0,00%-2,03%
323RVBI11FII RVBI VBI64,001,49%-1,42%-0,82%-1,93%-0,32%-0,32%0,24%
324RZAG11FIAGRO RIZA8,810,46%-0,79%0,00%-0,67%-0,22%0,22%0,23%
325RZAK11FII RIZA AKN80,950,65%-0,32%-0,35%0,58%-0,69%-0,21%-0,02%
326RZAT11FII ARCTIUM90,940,26%-0,04%-0,54%0,57%-0,65%0,93%0,18%
327RZTR11FII RIZA TX90,780,72%-0,97%-0,24%-1,47%-0,23%0,05%0,35%
328SADI11FII SANT PAP8,740,34%0,46%-0,34%-0,11%0,00%0,11%0,12%
329SAPI11FII SAPI8,721,87%0,00%0,00%-0,93%0,58%0,35%-1,50%
330SARE11FII SANT REN4,730,21%-0,21%1,50%0,22%-1,69%0,42%-0,21%
331SCPF11FII SCP2,953,51%7,14%-5,00%-5,08%-3,28%15,97%-10,24%
332SCVB11INVESTO SCVB89,89-1,66%0,09%0,16%1,18%-0,03%-0,69%-0,55%
333SEQR11FII SEQUOIA48,601,84%-2,67%0,08%1,01%-2,79%0,00%0,02%
334SHPH11FII HIGIENOP970,00-1,42%1,44%2,11%0,00%0,00%0,00%0,00%
335SJAU11FII SJ AU24,300,00%-13,58%16,68%-7,27%0,00%11,55%0,30%
336SMAB11BTG SMLL CAP7,95-1,00%0,12%0,00%1,13%-0,13%-1,00%-0,62%
337SMAC11IT NOW SMALL56,45-0,69%0,07%0,21%0,96%-0,41%-1,02%-0,26%
338SMAL11ISHARES SMAL107,29-1,02%-0,04%0,47%0,68%-0,50%-0,69%-0,62%
339SMRE11FII SMRE79,993,90%-0,01%2,28%-2,73%0,05%-0,83%-0,04%
340SNAG11FIAGRO SUNO9,730,31%0,10%0,00%0,10%-0,51%0,31%0,00%
341SNCI11FII SUNO CRI91,910,98%-1,17%2,76%-1,78%0,33%-0,05%-0,01%
342SNEL11FII SUNO EL8,590,47%0,00%0,12%-0,12%-0,12%0,23%0,00%
343SNFF11FII SUNOFOFI73,371,27%-0,15%-0,06%-1,12%-0,78%0,56%0,38%
344SNFZ11FIAGRO SNFZ9,821,55%-0,72%0,31%0,10%-1,52%0,10%1,44%
345SNID11SUNO FIC FI10,180,89%0,20%0,80%0,10%-0,50%0,30%-0,79%
346SNLG11FII SUNO LG0,80-2,44%0,00%1,23%-1,22%15,49%4,41%0,00%
347SNME11FII SNME9,700,00%0,00%0,00%0,00%0,31%0,73%-0,62%
348SOLH11SOLANA HASH22,51-4,42%-5,57%-0,20%2,97%5,43%1,19%-6,38%
349SPTW11FII SP DOWNT35,022,49%-1,41%0,12%0,32%-1,23%2,28%-1,27%
350SPUB11SAFRAIBOVEST51,540,90%1,05%0,62%-0,48%-0,51%0,30%-0,24%
351SPVT11SAFRAIBOVPVT53,16-0,86%0,22%0,26%0,30%-1,48%1,14%-0,61%
352SPXB11BTG S&P 50014,46-1,57%0,41%-0,88%0,96%-0,20%0,69%-1,49%
353SPXI11IT NOW SPXI361,60-1,05%0,34%-0,84%0,78%-0,04%0,72%-1,52%
354SPXR11IT NOW SP BR52,30-1,23%0,38%0,00%0,48%0,19%0,83%-0,29%
355SPXS11FII SPX SYN8,611,06%-0,35%-0,58%0,58%-1,72%-0,91%-0,23%
356SPYI11ETF BV SPYI109,90-0,88%0,48%-0,94%0,63%0,11%0,28%-1,30%
357SVAL11INVESTO SVAL117,24-2,04%-0,27%-1,15%0,97%1,31%1,00%-1,24%
358TECK11IT NOW TECK101,26-1,44%0,42%-0,33%0,13%-0,24%0,31%-0,86%
359TECX11B INDEX TECX100,900,00%2,54%-4,05%-0,05%0,59%-1,07%0,19%
360TEPP11FII TEL PROP81,521,10%-0,35%-0,77%0,05%-0,44%-0,17%0,10%
361TGAR11FII TG ATIVO87,650,81%-0,63%0,23%0,34%-1,81%0,11%0,23%
362TIRB11BTG DIV REAL10,910,28%0,74%-0,09%0,56%-1,01%0,00%-0,73%
363TJKB11FII TJK REND251,00-1,87%0,32%2,19%-0,93%0,73%-0,02%-0,04%
364TMPS11FII ITAU TEM81,940,55%-1,67%2,50%0,31%-0,32%-0,15%-0,52%
365TOPP11FII TOPP71,13-0,01%-0,48%-0,80%-0,78%-0,23%-1,07%-0,43%
366TORD11FII TORDE EI3,371,20%-0,60%0,60%0,00%-1,48%0,30%443,55%
367TRBL11FII SDI LOG60,501,56%-0,52%-0,22%-0,68%-0,74%1,05%0,40%
368TRIG11TRG SMIC CAP44,46-1,13%-0,44%0,27%1,03%-0,18%-1,11%-1,16%
369TRXF11FII TRX REAL100,750,36%-0,48%0,27%-0,92%-0,36%0,40%0,14%
370TRXY11FII TRXY9,504,28%-4,11%5,56%1,12%-7,19%3,90%-3,75%
371TVRI11FII TIVIO RI92,790,32%-0,21%1,16%0,28%0,04%0,13%-0,70%
372URPR11FII URCA REN40,090,23%-0,89%0,55%-4,43%-5,17%-1,03%-0,18%
373USAL11TREND US LRG14,22-0,84%0,14%-0,76%0,77%-0,07%0,70%-1,45%
374USDB11INVESTO USDB103,55-0,52%0,57%-0,33%0,43%0,02%-0,80%-1,27%
375USTK11INVESTO USTK15,51-1,65%0,51%-0,70%0,32%0,00%1,22%-1,77%
376UTEC11XPETFUSTECH20,48-1,54%0,63%-0,91%0,58%0,34%0,58%-1,49%
377VCJR11FII VECTIS81,03-0,15%-1,04%-1,50%-1,22%-0,55%1,04%-1,28%
378VCRA11FIAGRO VCRA63,90-1,01%0,73%1,63%-1,42%1,27%-0,06%-2,77%
379VCRI11FII VINCI CR7,451,64%-1,48%-1,06%-0,79%-1,43%0,92%-1,68%
380VCRR11FII VECT REN64,232,90%0,68%-3,58%3,13%-1,73%2,89%0,16%
381VGHF11FII VALOR HE7,551,75%-1,07%-0,13%-0,66%-1,82%0,65%0,00%
382VGIA11FIAGRO VGIA8,930,56%-2,95%0,55%0,33%0,00%0,22%0,22%
383VGIP11FII VALORAIP80,851,02%-3,38%0,53%0,26%-0,39%0,00%-0,84%
384VGIR11FII VALREIII9,400,53%-1,16%-0,21%-0,63%-1,45%-0,10%-0,31%
385VGRI11FII VGRI8,200,86%-0,12%-0,37%1,36%-0,37%-0,25%1,38%
386VIGT11FIP VINCI IE36,160,53%-2,49%2,47%-0,83%-0,55%1,30%-2,62%
387VILG11FII VINCI LG84,062,52%-0,01%-0,13%-0,53%-1,80%-1,64%0,29%
388VINO11FII VINCI OF5,091,19%-0,59%0,00%-0,20%-0,78%-0,20%1,99%
389VISC11FII VINCI SC102,801,68%-0,79%0,87%-0,20%-0,81%0,19%1,27%
390VIUR11FII VINCI IU5,814,68%-1,42%-0,71%-1,73%2,30%0,71%-0,18%
391VOTS11FII V MASTER82,224,90%-0,15%0,15%0,00%0,00%-2,03%1,25%
392VPPR11FII V2 PRIME12,65-1,33%0,00%-0,54%-0,46%1,01%0,00%-1,54%
393VRTA11FII FATOR VE79,800,86%0,15%0,13%0,13%-1,33%-0,17%0,00%
394VRTM11FII VRTM7,131,57%-1,68%-0,14%0,14%-0,70%1,13%-0,56%
395VSHO11FII VOT SHOP72,301,60%-0,67%-0,29%1,20%-1,22%-0,07%0,67%
396VSLH11FII VERS CRI2,941,03%-0,34%0,00%-0,68%-2,00%0,67%-0,67%
397VTLT11FII VOT LOG90,050,04%-0,45%-0,08%0,38%0,06%-0,69%0,64%
398VVCR11FII V2 RECE10,08-0,69%0,00%-0,10%-0,39%0,10%-0,10%-0,49%
399VVMR11FII MULT REN85,99-0,01%0,01%-0,01%-2,75%-0,07%0,57%3,64%
400WEB311SMART HASH31,35-8,31%-2,87%0,57%6,61%5,63%-1,40%-6,05%
401WHGR11FII WHG REAL8,800,23%-2,01%0,79%0,11%-0,56%0,45%-0,34%
402WPLZ11FII W PLAZA47,75-0,52%-2,38%0,51%1,35%-2,68%0,32%0,88%
403WRLD11INVESTO WRLD123,99-1,24%0,68%-0,77%0,52%0,20%0,50%-1,62%
404WSEC11FII WARREN6,811,64%-0,45%-0,15%3,22%-1,66%0,45%-2,51%
405XBOV11CAIXAETFXBOV134,50-0,42%0,48%0,49%0,56%-0,39%0,10%-0,64%
406XFIX11TREND IFIX-L12,110,75%-0,41%0,17%-0,41%-0,82%-0,33%0,00%
407XINA11XPETFCHINA7,74-2,03%-0,13%-0,38%0,63%1,15%-0,64%-0,76%
408XPCA11FIAGRO XP CA7,780,65%-0,51%0,13%-0,39%-0,89%0,90%-0,26%
409XPCI11FII XP CRED79,220,30%1,10%-0,04%-0,10%-2,46%1,43%0,52%
410XPCM11FII XP MACAE7,321,95%0,84%0,28%-0,14%0,00%-2,47%2,39%
411XPID11FIRF XP IE58,400,17%-2,02%1,61%-0,75%-0,49%0,49%0,99%
412XPIE11FIP XP INFRA62,212,79%-1,35%-1,18%-0,80%-0,41%-0,10%1,30%
413XPIN11FII XP INDL71,251,26%0,31%0,34%-1,59%-1,07%-0,83%-0,85%
414XPLG11FII XP LOG98,541,24%-0,61%0,65%-0,40%-1,13%-0,20%-0,45%
415XPML11FII XP MALLS104,181,10%-0,53%0,58%0,80%-1,07%0,18%-0,44%
416XPSF11FII XP SELEC6,171,65%-0,49%-0,49%-0,81%-0,64%0,32%0,00%
417XRPH11XRP HASH18,65-6,33%-0,75%-3,09%3,50%4,55%1,27%-4,74%
418YDRO11IT NOW HYDRO32,87-1,35%-0,63%-0,06%1,02%2,03%2,94%-1,16%
419ZAGH11FII ZAGH9,39-7,85%5,05%-6,37%-0,10%-0,10%0,00%1,37%
420ZAVC11FII ZAVIT C9,041,01%-2,08%2,70%-0,22%2,29%-0,91%-2,11%
421ZAVI11FII ZAVIT R90,750,12%1,13%0,07%-1,39%-0,45%-0,13%0,10%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar