ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 18/06/2025

PapelEmpresaÚltima
Cotação		Variação
18/06/2025		Variação
17/06/2025		Variação
16/06/2025		Variação
13/06/2025		Variação
12/06/2025		Variação
11/06/2025		Variação
10/06/2025
1AAGR11FIAGRO AAGR95,951,00%0,00%0,00%0,00%-2,42%-0,14%0,23%
2AAZQ11FIAGRO AAZQ7,301,25%0,00%0,42%0,70%-0,28%0,28%0,28%
3ABCP11FII ABC IMOB85,680,52%0,46%-0,18%1,80%-0,83%2,51%-0,22%
4ACWI11XPETFACWI14,330,21%-0,28%-1,04%-0,89%0,34%-0,82%0,62%
5AFHI11FII AFHI CRI91,55-0,16%0,26%-0,59%0,43%-0,37%0,49%-0,38%
6AGRI11BB ETF IAGRO47,730,13%-1,51%1,21%-0,15%-0,42%-0,19%0,90%
7AGRX11FIAGRO AGRX8,051,26%0,89%0,13%-0,25%0,77%0,64%0,39%
8AIEC11FII AUTONOMY45,42-0,18%-0,11%0,15%0,29%0,13%-0,46%-0,07%
9AJFI11FII AJ MALLS7,280,14%0,14%-0,27%0,14%0,28%-0,68%0,00%
10ALMI11FII TORRE AL555,00-0,18%0,18%0,82%1,01%-1,26%0,72%-1,26%
11ALUG11INVESTO ALUG41,200,17%-0,19%-0,89%-0,48%0,02%-0,62%1,01%
12ALZC11FII ALIANZAC8,420,12%-1,75%0,47%0,12%-0,35%-0,35%0,23%
13ALZR11FII ALIANZA10,11-0,79%0,69%0,10%0,20%-0,20%0,00%0,30%
14APTO11FII NAVI RSD8,530,12%0,00%0,12%-0,12%0,00%-0,12%1,43%
15APXM11FII APEX MS93,01-1,25%0,90%1,18%0,00%-1,08%-2,82%3,22%
16AROA11FII AROA0,99-1,00%0,00%1,01%-2,94%2,00%-0,99%-0,98%
17ARRI11FII ATRIO7,110,42%-0,56%-0,28%1,85%-0,28%-1,40%-1,25%
18ARXD11FII ARXD R7,780,91%2,94%1,90%-0,41%0,00%-0,54%1,37%
19ASMT11FII ASA MET4,200,00%0,48%-0,24%1,21%-0,24%0,00%3,75%
20AZIN11AZQ INFRA II96,19-0,26%1,52%-1,61%0,36%-0,51%0,29%0,22%
21AZPL11FII AZPL7,371,24%0,41%0,28%-0,55%0,55%0,28%-0,41%
22B3BR11IT NOW B3BR+51,99-0,10%-0,74%1,85%-0,16%0,72%-0,12%0,67%
23BARI11FII BARI VBI77,500,99%-0,60%0,12%4,32%-0,03%-0,56%-1,00%
24BBFI11FII BB PROGR385,00-0,01%-0,90%-1,14%1,67%0,14%0,52%-3,52%
25BBFO11FII BB FOF62,671,05%-0,13%-0,40%0,53%-0,27%-0,18%0,40%
26BBGO11FIAGRO BBGO67,100,90%0,23%0,47%-1,30%-0,58%-0,71%-0,32%
27BBIG11FII BBIG7,130,28%0,14%0,71%0,28%0,43%-0,28%-0,71%
28BBOI11BB ETF BOI G9,64-3,41%-0,20%-3,85%2,06%4,41%2,20%1,60%
29BBOV11BB ETF IBOV72,540,10%-0,26%1,20%-0,15%0,40%0,46%0,49%
30BBRC11FII BB CORP99,80-0,43%0,78%-0,05%-1,34%0,98%1,39%-0,97%
31BCIA11FII BCIA84,800,27%-0,09%0,65%-0,10%0,73%-1,31%0,51%
32BCIC11B INDEX CICL125,200,13%-0,35%2,00%-1,08%0,53%0,13%0,79%
33BCRI11FII BEES CRI66,60-0,55%-0,52%0,03%1,95%-0,20%-0,54%-0,76%
34BDEF11B INDEX DEFE135,71-0,31%-0,18%1,44%0,09%0,40%-0,14%0,69%
35BDIF11FIC INFR BTG76,571,40%-1,49%-0,20%1,68%0,05%0,08%0,57%
36BDIV11FIP BTGDV IE38,00-1,02%2,13%2,01%-0,67%0,24%0,03%0,30%
37BDOM11INVESTO BDOM120,93-0,03%-0,11%1,90%-0,67%0,07%0,94%0,44%
38BIDB11FIC INTER78,710,61%0,08%1,51%0,54%-0,61%-1,05%-0,26%
39BIME11FII BRIO ME7,04-0,28%0,14%0,86%2,04%-2,00%-0,43%0,00%
40BINC11FI BRAD BINC91,49-0,09%0,01%0,07%0,32%-0,55%-0,59%0,82%
41BITH11BITCOIN HASH130,14-0,53%-3,84%1,91%-1,40%-1,97%-0,79%0,95%
42BITI11ETF GALAXY B155,85-0,90%-3,30%2,14%-1,88%-1,06%-1,54%1,46%
43BIZD11INVESTO BIZD101,521,00%-0,31%-1,43%-0,76%0,20%-1,20%0,78%
44BLMG11FII BLUE LOG37,881,01%-2,60%1,29%0,18%-1,84%2,77%0,80%
45BLOK11INVESTO BLOK163,00-1,44%-3,16%2,94%-8,56%0,52%-4,13%8,91%
46BMMT11B INDEX MOME128,570,09%0,15%1,33%-0,20%0,42%0,16%0,38%
47BNDX11INVESTO BNDX105,650,26%0,27%-1,08%-0,28%0,11%-0,45%0,34%
48BNFS11FII BANRISUL70,540,20%0,28%-0,17%-0,09%0,26%-0,23%0,23%
49BODB11FIC FI BCNA7,28-0,14%0,41%1,54%0,85%-0,42%-0,28%-0,97%
50BOVA11ISHARES BOVA135,42-0,07%-0,40%1,55%-0,50%0,52%0,46%0,47%
51BOVB11ETF BRA IBOV141,45-0,09%-0,20%1,50%-0,43%0,49%0,50%0,56%
52BOVS11SAFRAETFIBOV107,14-0,20%-0,17%1,47%-0,41%0,47%0,52%0,51%
53BOVV11IT NOW IBOV142,18-0,05%-0,32%1,49%-0,49%0,53%0,46%0,53%
54BOVX11TREND IBOVX14,13-0,07%-0,35%1,50%-0,43%0,50%0,43%0,65%
55BPFF11FII ABSOLUTO58,740,31%-1,31%-0,60%2,05%-1,85%-0,67%-0,58%
56BPML11FII BTG SHOP80,250,19%-1,72%1,12%0,72%-0,15%0,19%-0,01%
57BRAX11ISHARES BRAX116,230,07%-0,56%1,49%-0,16%0,36%0,44%0,57%
58BRAZ11BB ETF BRAZ10,480,29%-0,85%1,93%-0,19%-0,19%0,78%0,49%
59BRCO11FII BRESCO109,240,68%0,08%0,37%0,01%-0,32%1,04%-0,61%
60BRCR11FII BC FUND42,400,19%-0,19%-0,24%-0,19%-2,16%-1,27%-0,02%
61BREW11B INDEX BREW128,40-0,02%-0,30%1,87%-0,72%0,48%0,04%0,76%
62BRFT11FIAGRO BRFT82,22-2,12%-0,54%0,68%-0,13%-0,80%1,41%-2,85%
63BRIM11FII BRIO II554,994,52%0,00%-4,32%2,75%-0,90%0,17%-2,83%
64BRIP11FII BRIO III899,990,00%0,11%0,00%5,76%-5,56%5,88%-5,55%
65BROF11FII BROF51,49-1,42%0,02%0,81%-0,08%-0,33%0,00%0,76%
66BRXC11BTGIABRSELEC116,620,03%-0,26%1,97%-0,73%-0,23%0,96%0,00%
67BRZP11FIP BRZ IE133,10-0,38%-0,66%1,59%-1,57%4,26%-0,77%-0,38%
68BTAG11FIAGRO BTAG96,55-1,41%2,22%0,00%0,00%-0,74%0,01%0,87%
69BTAL11FII BTG AGRO82,891,23%0,87%1,48%1,25%-0,85%0,40%-0,79%
70BTCI11FII BTG CRI8,95-0,33%0,45%0,22%1,83%-1,35%0,23%0,91%
71BTHF11FII BTHF8,49-0,24%-0,58%0,00%0,71%-0,58%0,47%0,12%
72BTHI11BTG HOTEL FI40,87-1,52%0,00%1,44%1,46%0,80%0,98%-3,13%
73BTLG11FII BTLG100,000,05%-0,05%-0,91%0,49%-0,56%0,24%0,25%
74BTRA11FII BTG TAGR55,310,53%-1,04%1,09%-0,90%0,91%-0,63%-0,09%
75BTYU11FII BTYU9,75-2,50%-2,91%0,49%-0,49%-1,72%-0,19%-0,85%
76BXPO11INVESTO BXPO135,500,07%-1,76%1,25%-0,71%-0,22%-0,45%0,13%
77CACR11CARTESIA FII99,190,19%0,09%0,81%-0,15%-0,40%0,19%0,31%
78CARE11FII DEA CARE1,20-1,64%0,83%1,68%0,85%0,85%-0,85%0,00%
79CASA11ETF CASA97,750,44%-0,03%-0,75%-1,14%0,81%-0,68%0,29%
80CBOP11FII CBOP PAX26,00-0,04%-2,73%-0,41%0,45%0,04%0,00%0,00%
81CCME11FII CANUMA8,750,69%-1,70%0,11%-1,23%1,02%-0,11%0,23%
82CDII11SPARTA CDII103,880,70%0,13%0,32%0,15%0,00%-0,32%-0,16%
83CEOC11FII CEO CCP41,17-0,31%-1,67%2,12%-0,82%-0,12%1,27%0,00%
84CHIP11INVESTO CHIP107,700,46%-0,51%1,46%-2,13%0,31%-0,65%2,14%
85CLIN11FII CLAVE IN90,15-0,07%0,82%-0,02%0,55%-0,82%-0,28%-1,65%
86CMDB11BTG COMMODIT13,29-0,30%-0,97%0,52%0,30%0,23%0,08%1,14%
87CNES11FII CENESP1,031,98%2,02%0,00%-1,00%1,01%-1,98%0,00%
88COIN11ETF BV COIN87,670,13%-2,72%2,11%-1,96%-1,41%-1,16%1,59%
89COPN11FIP COPN68,003,01%-2,64%1,60%-0,40%-0,15%-3,06%0,42%
90CORN11BB ETF MILHO6,98-3,99%10,99%-0,91%0,00%1,23%-0,61%0,77%
91CPSH11FII CPSH9,700,31%0,21%-0,52%1,04%0,21%-0,21%0,00%
92CPTI11FIC IE CAP83,130,42%-0,02%-0,29%0,56%0,07%0,62%-0,67%
93CPTR11FIAGRO CPTR7,312,09%-0,69%0,98%-0,14%-2,05%1,39%-0,41%
94CPTS11FII CAPI SEC7,270,00%0,28%0,14%1,26%-0,69%-0,28%-0,14%
95CPUR11FII CPHBC UR10,390,39%0,19%-0,19%0,10%-0,10%0,00%0,00%
96CRAA11FIAGRO CRAA94,140,16%0,10%0,31%-0,12%0,45%0,29%-1,02%
97CRFF11FII CX RBRA275,924,21%-3,87%4,11%-4,06%0,98%1,25%-2,20%
98CRPT11CRIPTO20 EMP20,18-1,08%-1,69%1,52%-1,64%-3,89%-0,14%1,17%
99CTXT11FII C TEXTIL5,690,00%0,53%-0,18%-0,53%1,24%-2,76%1,94%
100CVBI11FII CVBI VBI82,980,70%-0,84%1,34%-1,97%0,08%-1,09%-1,56%
101CXAG11FII CAIXA AG72,680,25%0,62%-0,62%1,05%-0,46%0,15%-0,70%
102CXCE11FII CX CEDAE38,74-0,67%0,49%-0,72%1,27%0,00%-0,97%0,67%
103CXCI11FII CAIXA CI68,190,55%-0,13%0,13%0,04%-0,01%-0,25%-0,16%
104CXCO11FII CEF CORP57,750,43%0,19%0,67%-0,68%0,07%2,03%-0,72%
105CXRI11FII CX RBRAV64,00-1,61%0,79%0,26%1,39%0,43%-3,92%2,93%
106CYCR11FII CYRELA8,860,23%0,57%0,00%0,92%-0,46%-0,11%-0,11%
107DAMA11FII DAMA6,99-2,78%0,00%-0,14%0,70%-5,05%0,27%0,81%
108DBOA11ETF ORYX B10,55-1,12%0,57%0,28%-0,84%-0,65%-0,19%-0,55%
109DCRA11FIAGRO DEVAN7,430,41%-0,67%0,27%-1,98%2,16%1,50%-1,88%
110DEFI11DEFI HASH27,06-1,60%-7,87%2,97%-7,50%-3,21%-0,25%13,10%
111DEVA11FII DEVANT32,930,58%1,49%1,29%0,63%-0,63%1,27%-2,30%
112DIVD11IT NOW DIVD54,24-0,29%0,07%1,32%-0,20%0,62%0,43%0,40%
113DIVO11IT NOW IDIV101,85-0,27%0,30%1,07%-0,19%0,63%0,40%0,41%
114DIVS11SPARTA DIVS102,400,39%0,29%0,76%0,00%0,00%0,00%0,01%
115DOLA11BB ETF DOLAR10,800,19%0,56%-0,56%1,99%0,67%-0,57%0,48%
116DOLB11BTG DIV REAL97,940,09%0,23%-0,99%0,16%-0,02%-0,50%0,13%
117DPRO11FII DEVA PRO6,370,00%0,63%-1,09%0,16%-1,84%3,01%1,12%
118DVFF11FII DEVA FOF6,290,48%-0,63%-0,94%0,47%0,80%-1,41%2,41%
119ECOO11ISHARES ECOO127,730,11%-0,47%2,28%-0,56%0,22%0,44%0,61%
120EDGA11FII GALERIA16,972,35%-0,78%3,02%-1,70%-1,79%-2,61%-0,35%
121EGAF11FIAGRO ECO93,350,41%1,31%0,16%-0,45%-1,02%0,54%0,00%
122EGYR11FII ENERGY3,032,71%-7,81%6,67%-0,99%4,48%-4,61%0,00%
123EIRA11FII EIRA104,650,06%0,05%0,06%0,06%0,05%0,06%0,06%
124ELAS11SAFRAETFELAS135,770,02%-0,04%1,39%-0,33%0,25%0,70%0,33%
125EQIR11FII EQI RECE7,991,01%0,38%0,38%0,26%0,26%0,26%-0,13%
126ESGB11ETF ESG BTG112,00-0,05%-0,36%1,97%-0,95%0,30%0,15%0,78%
127ETHE11ETHER HASH39,72-0,97%-4,82%3,28%-7,27%-2,87%1,16%7,59%
128EURO11FII EUROPAR226,000,89%0,44%0,46%0,01%-0,68%-0,22%-0,44%
129EXES11FII EXES9,450,32%-0,32%0,00%0,00%0,21%-0,21%0,00%
130EXIF11INFRA EXIF10,07-1,27%0,00%0,00%1,29%1,10%-2,35%0,00%
131FAED11FII ANH EDUC142,77-0,51%0,36%0,00%0,01%-0,45%-0,39%-0,87%
132FATN11FII ATHENA I75,980,28%-0,26%-0,04%-0,46%-0,74%0,03%-0,06%
133FCFL11FII CAMPUSFL128,991,41%-0,78%-0,51%0,40%0,27%0,39%3,66%
134FGAA11FIAGRO FGA8,61-0,58%0,58%0,58%0,82%-0,93%0,47%-1,73%
135FIGS11FII GEN SHOP45,110,58%0,11%0,56%0,13%-0,25%-0,65%1,95%
136FIIB11FII INDL BR505,490,27%-0,18%0,01%-0,01%0,69%0,30%-0,99%
137FIIP11FII RB CAP I154,60-2,15%1,94%0,43%-2,92%3,90%0,01%0,01%
138FIND11IT NOW IFNC148,30-0,13%0,39%2,15%-0,69%0,68%1,10%-0,22%
139FIVN11FII VIDANOVA5,35-1,83%6,86%2,00%11,11%0,22%23,69%-1,89%
140FLCR11FII FL RECEB96,10-0,41%1,05%-0,79%0,91%-1,51%-1,68%2,82%
141FLMA11FII S F LIMA133,35-0,63%-0,59%2,83%0,51%0,86%-0,60%0,07%
142FLRP11FII FLORIPA20,02-3,00%-1,62%1,65%-0,91%1,51%0,10%-1,20%
143FNAM11FINAM0,4011,11%0,00%5,88%-2,86%2,94%0,00%0,00%
144FOMO11FOMO HASH31,01-0,19%-1,05%-3,30%-3,05%0,45%0,00%0,54%
145FSRF11FISET FL REF0,13-7,14%7,69%-7,14%7,69%0,00%-7,14%7,69%
146FTCA11FI AGRO FYTO8,15-2,04%1,22%1,11%0,62%0,12%0,25%0,25%
147FVPQ11FII V PARQUE68,62-0,59%0,01%-1,39%2,15%-1,11%0,13%-0,72%
148FYTO11FII FYTO8,15-0,97%0,12%2,24%0,37%-1,60%-1,33%-0,12%
149GAME11FII GUARD MU8,530,00%-0,47%0,59%0,95%-0,24%-0,70%-0,23%
150GARE11FII GUARDIAN8,781,27%-0,80%0,92%0,58%-0,58%-0,23%-0,69%
151GCRA11FIAGRO GLPG50,20-0,40%0,70%-1,86%2,02%-0,16%0,24%-0,18%
152GCRI11FII GLPG CRI64,441,50%0,16%0,46%-1,64%1,21%-0,66%-1,83%
153GENB11ETF BTG GENB18,37-0,81%-0,05%-0,32%-1,12%0,64%0,65%0,16%
154GGRC11FII GGRCOVEP10,070,20%-0,59%0,70%1,01%-0,10%-0,70%0,30%
155GLDX11INVESTO GLDX87,28-0,51%0,22%-2,40%1,30%1,36%-0,07%0,16%
156GLOG11FII PLURAL L59,100,51%-0,14%-0,12%-3,61%3,14%-0,50%0,17%
157GOAT11IT NOW SP+RF50,700,08%0,02%-0,04%-0,16%0,24%-0,12%-0,12%
158GOLD11TREND OURO19,36-0,56%0,36%-2,37%1,27%1,19%0,05%0,16%
159GOVE11IT NOW IGCT60,58-0,16%-0,61%1,92%0,03%0,34%0,24%0,64%
160GPUS11INVESTOGPS&P98,740,01%-0,72%0,20%-1,13%0,38%-1,02%0,68%
161GRUL11FII GRUL8,03-0,37%-0,37%-0,37%1,63%-2,44%0,12%-1,45%
162GRWA11FIAGRO GRWA8,110,75%-0,62%1,25%0,00%-0,12%2,82%-3,23%
163GSFI11FII GENERAL8,200,00%0,00%1,23%-1,10%0,00%-0,24%0,12%
164GTWR11FII G TOWERS76,84-0,01%0,73%1,01%-1,24%-0,03%0,72%-0,07%
165GZIT11FII GAZIT47,46-1,12%3,85%-0,02%0,41%0,09%-0,24%-0,56%
166HABT11FII HABIT II81,77-0,04%-0,55%1,09%1,07%-1,09%-0,21%0,07%
167HASH11HASHDEX NCI75,26-0,74%-3,22%2,53%-2,11%-2,66%-0,57%1,45%
168HCHG11FII HECT CRI78,100,39%0,00%-1,32%2,42%1,14%0,00%0,14%
169HCRI11FII CRIANCA267,932,27%3,55%-4,42%2,30%-0,47%2,78%-3,62%
170HCTR11FII HECTARE23,320,34%2,24%1,02%-0,44%0,18%1,08%-2,11%
171HFOF11FII HTOPFOF35,84-0,17%-0,17%-0,34%-0,51%-1,17%0,50%-0,83%
172HGBL11FII HGBL8,500,00%0,00%1,19%-0,47%-0,82%0,12%-0,58%
173HGBS11FII HEDGEBS19,56-0,56%0,41%0,93%1,41%-0,57%0,47%0,05%
174HGCR11FII HGCR PAX93,921,20%0,35%0,53%0,66%0,44%-0,67%-1,41%
175HGFF11FII HGFF PAX67,99-0,56%-1,04%-1,02%0,72%-0,53%-1,04%0,47%
176HGIC11FII HGI CRI70,381,35%-3,56%4,18%-0,56%-3,41%2,46%-0,17%
177HGLG11FII HGLG PAX158,060,25%-0,66%0,77%1,21%0,00%-0,19%0,57%
178HGPO11FII HGPO PAX133,24-0,13%0,59%-0,80%-0,22%0,01%-0,01%0,36%
179HGRE11FII HGRE PAX115,100,46%0,33%0,51%1,94%-1,41%0,13%0,59%
180HGRU11FII HGRU PAX124,02-0,31%-0,28%0,46%-0,31%-0,02%0,30%0,01%
181HIGH11NUIBOVHIGHBT96,16-0,40%-0,23%3,20%-2,48%-0,62%-0,31%1,32%
182HLOG11FII HEDGELOG8,15-0,37%0,74%-1,22%-0,36%0,00%-0,12%0,12%
183HODL11INVESTO HODL96,52-0,90%-3,27%2,43%-1,73%-1,55%-1,38%0,88%
184HOFC11FII HOFFICEI27,60-3,16%-3,39%0,34%8,85%-2,42%-0,79%-0,36%
185HREC11FII HEDGEREC8,431,93%0,24%1,23%0,87%-1,22%0,37%-0,97%
186HSAF11FII HSI CRI79,09-0,96%-1,99%0,90%0,90%-2,26%-0,15%-0,59%
187HSLG11FII HSI LOG82,35-0,18%0,61%0,33%0,26%-0,77%-0,17%-0,60%
188HSML11FII HSI MALL85,250,29%-0,23%0,86%0,92%-0,57%1,00%-0,13%
189HTEK11IT NOW HCARE47,05-0,93%-1,06%-0,37%-0,41%0,27%-1,71%0,64%
190HTMX11FII HOTEL MX141,850,18%-0,42%0,14%0,56%-1,12%-0,22%0,58%
191HUSC11FII H UNIMED94,02-4,55%0,51%4,20%0,53%-0,43%0,85%0,04%
192IAAG11FIAGRO IAAG7,250,69%0,00%-0,41%1,97%2,01%0,00%-1,56%
193IAGR11FIAGRO SFI3,89-1,27%-0,76%1,28%0,00%-0,51%-1,01%-0,25%
194IBCR11FII BREI58,500,60%0,48%0,49%0,73%-0,21%-1,34%0,73%
195IBOB11PACTUAL IBOV113,98-0,09%-0,17%1,26%-0,32%0,48%0,62%0,54%
196ICRI11FII CI IPCA94,900,04%0,83%-0,34%0,81%1,33%-0,79%-0,80%
197IFRA11FI ITAUINFRA96,370,28%-0,10%1,40%0,58%-0,95%0,21%0,03%
198IFRI11FI ITAU IFRI93,550,25%-0,51%0,16%-0,29%0,06%0,60%-0,84%
199INLG11FII INTER LG73,100,27%1,94%1,00%-2,01%-0,59%-0,86%-1,19%
200INRD11FII INTER RD73,550,48%0,14%-0,75%0,74%0,22%-0,75%-0,19%
201IRDM11FII IRIDIUM67,34-0,34%-0,10%0,77%1,36%-1,68%-1,78%0,06%
202IRIF11INFRA IRIF8,80-0,11%2,32%0,35%-1,49%-0,11%0,23%-0,11%
203IRIM11FII IRIM67,21-1,65%1,98%-0,55%0,70%0,00%-2,61%0,15%
204ISUS11IT NOW ISE38,74-0,13%-0,23%1,49%0,21%-0,21%0,42%0,32%
205ITIP11FII INTER IP65,540,74%0,49%1,12%0,63%-1,73%-0,80%-1,49%
206ITIT11FII INTER IT69,390,80%-0,15%1,49%2,23%-0,61%-2,09%-2,35%
207ITRI11FII ITRI79,330,35%0,33%0,47%-0,49%-1,49%0,19%-0,68%
208IVVB11ISHARE SP500369,200,03%-0,59%-0,10%-1,00%0,33%-0,80%0,73%
209IWMI11ETF BV IWMI77,940,80%-0,39%-0,58%-0,91%-0,52%-0,24%-0,05%
210JFLL11FII JFL LIV69,54-0,50%1,01%-0,01%1,02%0,12%0,18%0,41%
211JGPX11FIAGRO JGP68,06-0,03%-0,71%4,69%0,77%1,23%-1,29%-0,50%
212JMBI11INFRA JMBI84,150,60%-0,01%-0,59%0,73%-1,01%0,42%-1,05%
213JOGO11INVESTO JOGO144,561,47%-0,58%0,60%-1,10%0,42%-1,21%0,55%
214JPPA11FII JPPA CRI79,800,63%-0,15%0,57%0,53%-0,44%-0,10%0,34%
215JPPC11FII JPP CAPI125,00-3,84%3,16%-2,23%1,49%2,38%0,03%0,24%
216JSAF11FII JS A FIN7,740,78%-0,90%1,97%0,93%-0,53%-1,82%-0,77%
217JSCR11FII JSCR8,410,60%-0,59%0,72%0,60%0,00%-1,66%0,48%
218JSRE11FII JS REAL63,391,62%0,84%-1,06%0,32%0,03%0,16%-0,21%
219JURO11SPARTA INFRA99,690,18%1,28%0,04%0,42%-0,90%0,48%0,08%
220KCRE11FII KINEA CR8,78-1,13%0,45%-0,79%1,02%0,11%-0,45%-0,11%
221KDIF11KINEA INFRAF126,921,33%1,14%0,35%0,95%0,06%-0,76%-0,53%
222KDOL11FIAGRO KDOL96,490,51%-1,96%2,00%0,00%0,05%0,57%0,54%
223KFOF11FII KINEAFOF79,88-0,03%-0,71%0,22%0,41%1,05%-1,16%-1,59%
224KISU11FII KILIMA6,880,00%-0,29%0,73%0,74%0,15%0,00%-1,16%
225KIVO11FII KIVO68,580,78%0,44%2,20%0,87%-0,64%-0,27%-0,82%
226KNCA11FIAGRO KINEA94,960,01%0,11%-0,06%0,64%-0,17%-0,28%-0,22%
227KNCR11FII KINEA RI104,12-0,07%0,72%0,73%0,46%-0,41%-0,34%-0,44%
228KNDI11FI INFR KNDI100,24-1,73%3,03%0,51%0,01%0,49%-0,45%0,06%
229KNHF11FII KINEA HF91,301,11%-0,18%1,05%0,86%-0,85%-0,54%0,13%
230KNHY11FII KINEA HY101,750,25%0,00%0,53%1,12%-0,99%-0,07%-0,39%
231KNIP11FII KINEA IP90,680,10%0,09%0,23%0,30%-0,42%0,34%0,09%
232KNOX11FIP IE KNOX98,861,45%-0,03%1,03%-0,72%0,50%-0,31%0,69%
233KNRE11FII KII REAL0,260,00%-3,70%3,85%0,00%-7,14%3,70%-3,57%
234KNRI11FII KINEA145,190,64%-0,84%0,99%2,16%-1,56%-0,17%-0,55%
235KNSC11FII KINEA SC8,850,23%0,34%0,11%1,50%-0,12%-0,23%-0,34%
236KNUQ11FII KINEA UN103,94-0,16%0,11%-0,53%0,65%-0,24%0,70%0,00%
237KOPA11FIAGRO KOPA915,01-1,19%-1,92%0,17%-0,26%-0,06%-0,47%0,73%
238KORE11FII KORE82,19-0,98%1,57%1,00%0,87%-1,41%-0,14%-2,04%
239LASC11FII LEGATUS100,000,00%0,01%0,00%0,00%0,00%0,00%0,00%
240LFTT11FII LOFT II4,656,90%-49,94%6,63%3,43%-6,64%5,24%3,62%
241LIFE11FII LIFE8,790,11%0,92%0,93%1,77%-1,63%-0,35%-0,92%
242LSAG11FIAGRO LESTE75,43-0,91%-0,83%-0,18%0,67%-1,42%2,70%-1,40%
243LVBI11FII LVBI VBI101,730,49%0,73%0,23%0,52%-0,26%-0,21%-0,97%
244LVOL11NUIBOVLOWVOL109,38-0,40%-0,10%1,11%-0,23%0,41%0,43%0,16%
245MALL11FII MALLS BP100,410,31%-0,15%-0,19%0,47%0,47%0,03%0,48%
246MANA11FII MANATI8,640,12%0,70%0,59%1,07%-0,24%-1,40%-0,81%
247MATB11IT NOW IMAT50,330,40%-2,91%1,71%-0,28%-0,59%-1,71%0,31%
248MAXR11FII MAX RET65,871,37%-0,03%1,51%-2,79%0,87%-0,32%0,00%
249MCCI11FII MAUA85,940,63%0,26%0,19%0,82%-1,41%0,26%-0,29%
250MCRE11FII MAUA RE8,42-0,36%-1,86%0,35%1,18%-0,35%-0,47%-0,70%
251META11META HASH22,98-4,25%-2,04%4,70%-8,95%-2,06%-3,95%6,68%
252MFII11FII MERITO I81,990,97%-0,10%-0,05%1,02%-0,47%-0,63%-0,61%
253MGHT11FII MOGNO HT17,41-0,46%14,61%-7,85%0,91%-1,80%-3,86%15,79%
254MILL11DIGITAL LIFE74,080,58%-0,79%2,09%-1,58%-0,74%-1,06%0,86%
255MXRF11FII MAXI REN9,370,11%-0,74%0,53%1,41%-0,22%0,32%-0,54%
256NASD11TREND NASDAQ16,670,00%-0,71%0,30%-1,18%0,24%-0,88%0,83%
257NAVT11FII NAVI TOT73,853,72%-0,28%1,35%-1,47%0,93%0,27%-1,59%
258NBOV11NUIBOVBRMAIS103,570,18%-0,67%1,79%-0,49%-0,19%1,18%0,52%
259NCRI11FII NAVI CRI8,750,00%0,00%0,81%0,93%-1,15%-0,80%2,57%
260NDIV11NU REND IBOV109,63-0,25%-0,48%1,62%-0,62%0,26%0,04%-0,33%
261NEWL11FII NEWPORT102,97-0,06%-0,49%0,50%0,72%0,73%-0,42%0,44%
262NEXG11FIAGRO NEXG128,500,00%0,00%0,00%0,00%0,00%2,72%-3,76%
263NFTS11INVESTO NFTS3,70-2,63%-5,47%1,52%-2,70%-6,44%-2,68%6,94%
264NSDV11NU IBOV DIV125,78-0,46%-0,08%1,27%-0,37%0,14%0,08%0,28%
265NSLU11FII LOURDES161,90-0,40%-2,13%1,27%1,27%2,50%2,04%0,01%
266NUCL11INVESTO NUCL72,960,87%-1,44%3,28%-0,06%0,15%5,25%-2,53%
267NUIF11NU INFRA FIC91,88-0,35%1,32%0,00%0,25%-0,04%-0,33%-0,43%
268NVHO11FII NOVOHORI13,000,00%0,00%0,23%-0,23%0,00%0,00%0,23%
269OGIN11NIKOS INFRA7,820,26%0,78%0,39%-0,52%0,26%2,52%-1,57%
270OIAG11FIAGRO INNOV7,570,80%-0,92%0,13%2,30%0,68%-0,68%-0,94%
271OUJP11FII OURI JPP80,70-0,33%1,21%0,70%0,75%-0,54%-1,16%0,26%
272OULG11FII OURILOG37,070,05%0,00%-1,20%-1,03%-0,29%0,00%-1,04%
273PATC11FII PATC VBI38,00-0,78%-0,16%-0,62%-0,44%0,36%1,13%0,00%
274PATL11FII PATL VBI52,690,36%4,67%1,37%0,57%-0,18%0,59%0,00%
275PEVC11INVESTO PEVC187,811,41%-1,17%0,00%-2,82%0,22%0,02%0,63%
276PFIN11FIP PERFIN74,950,55%-0,88%-0,27%0,13%-0,33%0,47%-0,80%
277PIBB11IT NOW PIBB244,28-0,07%-0,22%1,43%-0,31%0,54%0,59%0,50%
278PKIN11B INDEX PKIN100,300,30%-1,96%0,10%1,60%1,72%-2,38%-0,49%
279PLAG11FII PLAG48,30-0,04%-0,14%0,08%-0,08%0,19%0,00%-0,19%
280PLCA11FIAGRO PLUR71,88-0,21%-0,06%0,60%0,13%-0,83%-0,14%1,79%
281PLCR11FII PLURAL R79,00-0,25%-1,37%-0,41%0,16%0,00%-0,54%0,48%
282PLRI11FII POLO I13,98-0,07%-5,28%-0,87%0,13%-0,07%-0,07%0,54%
283PMIS11FII PMIS8,080,37%-0,25%0,88%0,76%-0,75%-0,25%-0,37%
284PORD11FII POLO CRI8,300,36%0,24%0,24%0,73%0,00%-0,49%-0,48%
285PPEI11FIP PRISMA87,64-1,83%0,19%0,11%0,85%0,82%-5,78%4,97%
286PQDP11FII D PEDRO2.400,000,00%0,00%0,00%1,39%-0,13%-0,84%0,00%
287PRSV11FII P VARGAS47,911,94%10,85%-9,98%11,56%-0,96%-0,02%-1,18%
288PULV11FII PULV8,000,63%-0,13%0,63%2,73%-1,28%-0,89%0,25%
289PVBI11FII PVBI VBI75,74-1,37%1,05%-0,09%1,97%-1,48%-0,99%-0,30%
290QBTC11QR BITCOIN34,68-0,69%-3,62%3,01%-1,57%-2,30%-1,08%1,15%
291QDFI11QR DEFI3,79-0,52%-6,39%2,78%-5,71%-2,78%-0,46%13,61%
292QETH11QR ETHER9,58-1,24%-4,72%4,20%-6,86%-4,46%1,39%6,80%
293QQQI11ETF BV QQQI97,81-0,03%-0,39%0,20%-1,04%0,44%-1,03%0,55%
294QQQQ11ETF QQQQ85,85-0,37%-0,61%1,18%-1,24%0,20%-0,76%0,88%
295QSOL11QR SOLANA9,91-2,17%-4,97%7,46%-6,24%-5,62%-0,53%4,74%
296RBFF11FII RIOB FF51,450,14%1,68%-1,75%2,35%-1,76%-0,29%-2,29%
297RBHG11FII RBCRI IV65,80-0,63%1,11%0,00%0,65%-1,41%1,54%-1,62%
298RBHY11FII RB YIELD80,26-0,27%-0,51%-0,06%0,00%-0,31%1,17%-0,31%
299RBIF11FIC FI RB ES73,970,01%1,30%-0,65%0,57%0,05%-1,88%1,94%
300RBIR11FII RBRES IV88,62-0,19%-0,21%1,68%-0,67%0,11%-1,10%0,43%
301RBOP11FII MERC BR210,000,00%2,42%-0,95%1,47%-0,49%0,97%-1,39%
302RBRD11FII RB II42,100,02%3,82%2,63%0,38%-1,03%-0,62%-0,45%
303RBRF11FII RBRALPHA6,980,00%-0,29%0,72%0,58%-0,86%-1,41%0,14%
304RBRL11FII RBR LOG77,450,62%-0,93%-0,28%3,16%-0,24%-1,59%-0,76%
305RBRP11FII RBR PROP48,04-0,06%0,17%-0,44%-1,43%-0,41%-0,20%0,00%
306RBRR11FII RBRHGRAD87,090,68%-0,12%0,73%-0,28%-0,27%-1,10%-0,67%
307RBRX11FII RBR MULT8,05-0,37%0,25%-1,35%0,25%0,00%0,62%-0,37%
308RBRY11FII RBR PCRI92,38-0,43%0,41%0,49%1,08%0,21%-0,75%-1,16%
309RBVA11FII RIOB VA8,45-0,47%-0,12%0,95%0,84%-0,36%-0,36%0,36%
310RCFA11FII GP RCFA0,700,00%0,00%0,00%16,67%-14,29%0,00%4,48%
311RCRB11FII RIOB RC127,001,16%-0,63%0,81%-0,53%0,11%0,21%-0,64%
312RECM11FII RECM8,48-0,35%0,00%0,12%0,24%2,79%0,12%-2,02%
313RECR11FII REC RECE83,731,86%-0,12%1,06%1,36%-1,17%-0,12%-1,52%
314RECT11FII REC REND32,23-0,83%0,62%-1,19%0,00%0,15%0,40%-0,03%
315RELG11FII REC LOG70,87-0,01%0,00%0,03%0,01%-0,24%0,23%-1,17%
316RENV11FII RENV6,044,86%-6,34%-6,96%-0,15%-1,05%-1,91%-1,73%
317REVE11IT NOW GREEN63,810,42%-1,56%0,17%-0,57%-0,11%-0,98%0,24%
318RFOF11FII RB CFOF60,870,69%-0,05%1,05%1,01%-0,75%-1,49%-0,80%
319RIFF11FI INFRA RIF7,66-0,91%-0,13%0,65%0,13%-1,16%2,10%-1,30%
320RINV11FII REAL INV103,910,25%-0,24%0,48%-0,58%-0,52%1,20%-1,01%
321RMAI11FII REAGMULT82,534,20%-4,24%0,87%-2,38%1,20%-1,19%-1,16%
322RNGO11FII RIONEGRO45,862,00%0,02%-0,07%0,04%0,31%0,79%0,63%
323RPRI11FII RBR PR86,700,44%-0,38%1,16%-0,36%-0,19%-0,55%-0,10%
324RRCI11FII RBCAP RI73,09-1,06%0,11%0,39%0,18%0,51%0,00%0,01%
325RURA11FIAGRO RURA8,220,00%0,12%0,12%0,99%-1,69%0,61%0,37%
326RVBI11FII RVBI VBI65,070,56%0,94%0,17%1,49%-1,42%-0,82%-1,93%
327RZAG11FIAGRO RIZA8,900,34%0,34%0,34%0,46%-0,79%0,00%-0,67%
328RZAK11FII RIZA AKN80,150,35%-0,05%-1,28%0,65%-0,32%-0,35%0,58%
329RZAT11FII ARCTIUM90,190,76%-0,43%-1,14%0,26%-0,04%-0,54%0,57%
330RZTR11FII RIZA TX91,47-0,07%0,14%0,68%0,72%-0,97%-0,24%-1,47%
331SADI11FII SANT PAP8,67-0,12%0,58%-1,26%0,34%0,46%-0,34%-0,11%
332SAPI11FII SAPI8,640,58%-0,81%-0,69%1,87%0,00%0,00%-0,93%
333SARE11FII SANT REN4,70-0,21%-1,05%0,63%0,21%-0,21%1,50%0,22%
334SCPF11FII SCP2,94-2,00%12,78%-9,83%3,51%7,14%-5,00%-5,08%
335SCVB11INVESTO SCVB91,370,34%-0,84%2,16%-1,66%0,09%0,16%1,18%
336SEQR11FII SEQUOIA48,541,12%0,71%-1,93%1,84%-2,67%0,08%1,01%
337SHPH11FII HIGIENOP970,000,52%-0,41%-0,10%-1,42%1,44%2,11%0,00%
338SJAU11FII SJ AU24,30-0,04%0,04%0,00%0,00%-13,58%16,68%-7,27%
339SMAB11BTG SMLL CAP8,04-0,12%-0,74%2,01%-1,00%0,12%0,00%1,13%
340SMAC11IT NOW SMALL57,01-0,11%-0,68%1,79%-0,69%0,07%0,21%0,96%
341SMAL11ISHARES SMAL109,06-0,13%-0,78%2,58%-1,02%-0,04%0,47%0,68%
342SMRE11FII SMRE80,082,67%-2,44%-0,05%3,90%-0,01%2,28%-2,73%
343SNAG11FIAGRO SUNO9,620,31%-0,42%-1,03%0,31%0,10%0,00%0,10%
344SNCI11FII SUNO CRI88,51-0,20%-1,15%-2,38%0,98%-1,17%2,76%-1,78%
345SNEL11FII SUNO EL8,530,12%-0,12%-0,70%0,47%0,00%0,12%-0,12%
346SNFF11FII SUNOFOFI72,04-0,12%0,18%-1,87%1,27%-0,15%-0,06%-1,12%
347SNFZ11FIAGRO SNFZ9,79-0,51%0,51%-0,31%1,55%-0,72%0,31%0,10%
348SNID11SUNO FIC FI9,97-0,30%-1,48%-0,29%0,89%0,20%0,80%0,10%
349SNLG11FII SUNO LG0,79-1,25%2,56%-2,50%-2,44%0,00%1,23%-1,22%
350SNME11FII SNME9,530,00%0,53%-2,27%0,00%0,00%0,00%0,00%
351SOLH11SOLANA HASH22,36-2,14%-4,59%6,40%-4,42%-5,57%-0,20%2,97%
352SPTW11FII SP DOWNT36,120,36%1,72%1,03%2,49%-1,41%0,12%0,32%
353SPUB11SAFRAIBOVEST52,00-0,17%0,40%0,66%0,90%1,05%0,62%-0,48%
354SPVT11SAFRAIBOVPVT53,72-0,07%-0,65%1,79%-0,86%0,22%0,26%0,30%
355SPXB11BTG S&P 50014,440,56%-1,17%0,48%-1,57%0,41%-0,88%0,96%
356SPXI11IT NOW SPXI359,290,05%-0,65%-0,04%-1,05%0,34%-0,84%0,78%
357SPXR11IT NOW SP BR52,54-0,02%-1,68%2,20%-1,23%0,38%0,00%0,48%
358SPXS11FII SPX SYN8,46-0,12%-0,35%-1,28%1,06%-0,35%-0,58%0,58%
359SPYI11ETF BV SPYI109,460,42%-0,76%-0,05%-0,88%0,48%-0,94%0,63%
360SVAL11INVESTO SVAL116,610,40%-0,96%0,03%-2,04%-0,27%-1,15%0,97%
361TECK11IT NOW TECK101,30-0,37%-0,34%0,76%-1,44%0,42%-0,33%0,13%
362TEPP11FII TEL PROP82,480,57%-0,67%1,28%1,10%-0,35%-0,77%0,05%
363TGAR11FII TG ATIVO89,962,01%-0,26%0,88%0,81%-0,63%0,23%0,34%
364TIRB11BTG DIV REAL11,05-0,45%0,18%1,56%0,28%0,74%-0,09%0,56%
365TJKB11FII TJK REND250,00-2,21%-0,01%1,86%-1,87%0,32%2,19%-0,93%
366TMPS11FII ITAU TEM81,000,00%-0,75%-0,40%0,55%-1,67%2,50%0,31%
367TOPP11FII TOPP70,590,16%-0,35%-0,56%-0,01%-0,48%-0,80%-0,78%
368TORD11FII TORDE EI3,350,30%0,00%-0,89%1,20%-0,60%0,60%0,00%
369TRBL11FII SDI LOG60,210,32%-0,10%-0,69%1,56%-0,52%-0,22%-0,68%
370TRIG11TRG SMIC CAP45,180,44%-0,55%1,73%-1,13%-0,44%0,27%1,03%
371TRXB11FII TRX R II125,00-0,79%-8,03%3,80%5,59%-0,02%1,83%-1,89%
372TRXF11FII TRX REAL100,900,27%0,01%-0,13%0,36%-0,48%0,27%-0,92%
373TRXY11FII TRXY9,00-1,10%-0,33%-3,89%4,28%-4,11%5,56%1,12%
374TVRI11FII TIVIO RI94,100,11%0,69%0,61%0,32%-0,21%1,16%0,28%
375URHF11FII URHF90,500,00%1,69%-1,66%0,00%0,00%0,00%0,00%
376URPR11FII URCA REN40,251,08%-0,28%-0,40%0,23%-0,89%0,55%-4,43%
377USAL11TREND US LRG14,120,14%-0,84%0,00%-0,84%0,14%-0,76%0,77%
378USDB11INVESTO USDB103,070,24%0,49%-1,19%-0,52%0,57%-0,33%0,43%
379USTK11INVESTO USTK15,630,51%-0,64%0,90%-1,65%0,51%-0,70%0,32%
380UTEC11XPETFUSTECH20,580,34%-0,53%0,68%-1,54%0,63%-0,91%0,58%
381VCJR11FII VECTIS81,660,04%-0,21%0,95%-0,15%-1,04%-1,50%-1,22%
382VCRA11FIAGRO VCRA63,68-0,50%-0,37%0,53%-1,01%0,73%1,63%-1,42%
383VCRI11FII VINCI CR7,42-1,33%0,27%0,67%1,64%-1,48%-1,06%-0,79%
384VCRR11FII VECT REN64,81-0,70%2,03%-0,40%2,90%0,68%-3,58%3,13%
385VGHF11FII VALOR HE7,681,32%0,26%0,13%1,75%-1,07%-0,13%-0,66%
386VGIA11FIAGRO VGIA9,010,00%0,11%0,78%0,56%-2,95%0,55%0,33%
387VGIP11FII VALORAIP81,941,47%-0,73%0,61%1,02%-3,38%0,53%0,26%
388VGIR11FII VALREIII9,420,43%-0,53%0,32%0,53%-1,16%-0,21%-0,63%
389VGRI11FII VGRI8,290,85%0,12%0,12%0,86%-0,12%-0,37%1,36%
390VIGT11FIP VINCI IE39,436,40%3,17%-0,66%0,53%-2,49%2,47%-0,83%
391VILG11FII VINCI LG84,520,74%-0,47%0,29%2,52%-0,01%-0,13%-0,53%
392VINO11FII VINCI OF5,060,20%-0,20%-0,59%1,19%-0,59%0,00%-0,20%
393VISC11FII VINCI SC104,000,38%0,46%0,33%1,68%-0,79%0,87%-0,20%
394VIUR11FII VINCI IU5,700,00%-0,87%-1,03%4,68%-1,42%-0,71%-1,73%
395VOTS11FII V MASTER78,38-2,45%-1,12%-1,17%4,90%-0,15%0,15%0,00%
396VPPR11FII V2 PRIME12,890,31%0,78%0,79%-1,33%0,00%-0,54%-0,46%
397VRTA11FII FATOR VE80,840,09%0,76%0,45%0,86%0,15%0,13%0,13%
398VRTM11FII VRTM7,150,00%-0,42%0,70%1,57%-1,68%-0,14%0,14%
399VSHO11FII VOT SHOP72,500,15%0,51%-0,39%1,60%-0,67%-0,29%1,20%
400VSLH11FII VERS CRI2,960,34%0,34%0,00%1,03%-0,34%0,00%-0,68%
401VTLT11FII VOT LOG89,250,13%-1,00%-0,02%0,04%-0,45%-0,08%0,38%
402VVCR11FII V2 RECE10,100,20%-0,10%0,10%-0,69%0,00%-0,10%-0,39%
403VVMR11FII MULT REN85,85-0,16%-0,01%0,01%-0,01%0,01%-0,01%-2,75%
404WEB311SMART HASH28,74-2,87%-5,70%0,10%-8,31%-2,87%0,57%6,61%
405WHGR11FII WHG REAL8,880,57%-0,56%0,91%0,23%-2,01%0,79%0,11%
406WPLZ11FII W PLAZA47,75-0,48%-0,04%0,52%-0,52%-2,38%0,51%1,35%
407WRLD11INVESTO WRLD122,900,21%-0,76%-0,33%-1,24%0,68%-0,77%0,52%
408WSEC11FII WARREN6,28-3,38%4,84%-8,96%1,64%-0,45%-0,15%3,22%
409XBOV11CAIXAETFXBOV135,91-0,09%-0,30%1,44%-0,42%0,48%0,49%0,56%
410XFIX11TREND IFIX-L12,190,16%0,16%0,33%0,75%-0,41%0,17%-0,41%
411XINA11XPETFCHINA7,64-0,65%-0,39%-0,26%-2,03%-0,13%-0,38%0,63%
412XPCA11FIAGRO XP CA7,890,25%0,64%0,51%0,65%-0,51%0,13%-0,39%
413XPCI11FII XP CRED79,861,69%-0,22%-0,66%0,30%1,10%-0,04%-0,10%
414XPCM11FII XP MACAE8,725,19%6,42%6,42%1,95%0,84%0,28%-0,14%
415XPID11FIRF XP IE59,090,15%1,25%-0,22%0,17%-2,02%1,61%-0,75%
416XPIE11FIP XP INFRA61,57-0,84%1,06%-1,24%2,79%-1,35%-1,18%-0,80%
417XPIN11FII XP INDL70,21-1,75%0,22%0,07%1,26%0,31%0,34%-1,59%
418XPLG11FII XP LOG98,100,41%-0,75%-0,10%1,24%-0,61%0,65%-0,40%
419XPML11FII XP MALLS103,25-0,44%-0,39%-0,06%1,10%-0,53%0,58%0,80%
420XPSF11FII XP SELEC6,110,00%-0,81%-0,16%1,65%-0,49%-0,49%-0,81%
421XRPH11XRP HASH18,55-2,11%-4,77%6,70%-6,33%-0,75%-3,09%3,50%
422YDRO11IT NOW HYDRO32,26-0,34%-1,94%0,43%-1,35%-0,63%-0,06%1,02%
423ZAGH11FII ZAGH9,42-4,07%4,47%0,11%-7,85%5,05%-6,37%-0,10%
424ZAVC11FII ZAVIT C9,100,00%0,00%0,66%1,01%-2,08%2,70%-0,22%
425ZAVI11FII ZAVIT R90,650,29%-0,25%-0,14%0,12%1,13%0,07%-1,39%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar