ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 22/01/2025

PapelEmpresaÚltima
Cotação		Variação
22/01/2025		Variação
21/01/2025		Variação
20/01/2025		Variação
17/01/2025		Variação
16/01/2025		Variação
15/01/2025		Variação
14/01/2025
1AAGR11FIAGRO AAGR97,000,00%0,00%0,21%-0,21%-0,97%0,00%0,98%
2AAZQ11FIAGRO AAZQ6,843,32%-0,30%0,30%-0,45%0,76%0,00%0,46%
3ABCP11FII ABC IMOB72,240,77%-0,43%-0,47%-1,69%-2,79%0,66%0,24%
4ACWI11TREND ACWI15,06-0,92%0,73%-0,59%1,40%0,54%0,95%-0,41%
5AFHI11FII AFHI CRI89,000,00%-0,73%-0,39%-0,50%-1,65%0,52%-0,50%
6AGRI11BB ETF IAGRO44,110,25%-0,34%0,00%0,20%-1,32%1,34%-0,29%
7AGRX11FIAGRO AGRX7,641,06%-1,43%-2,04%3,30%2,85%0,00%-0,41%
8AIEC11FII AUTONOMY45,93-0,15%0,00%-0,76%-0,77%0,04%0,24%1,06%
9AJFI11FII AJ MALLS6,800,29%0,30%-0,59%-2,58%-1,27%2,32%0,00%
10ALUG11INVESTO ALUG44,16-3,05%1,22%-0,22%0,29%2,11%0,00%0,66%
11ALZR11FII ALIANZA98,60-0,10%0,22%-0,32%-1,94%-0,49%0,15%-0,78%
12APTO11FII NAVI RSD8,74-0,11%-0,68%0,00%2,20%0,94%2,40%1,21%
13APXM11FII APEX MS90,040,04%-0,01%-7,67%1,56%-1,55%-0,28%11,86%
14AROA11FII AROA1,030,98%-0,97%3,00%1,01%-2,94%-0,97%0,00%
15ARRI11FII ATRIO7,70-0,77%1,04%-0,90%-0,77%0,00%-0,26%-1,39%
16ARXD11FII ARXD R7,252,11%0,57%-1,12%-0,83%0,70%1,13%-3,68%
17AZIN11AZQ INFRA II80,89-3,52%-3,43%-2,97%0,27%0,01%-0,08%0,04%
18AZPL11FII AZPL6,42-1,23%-0,76%1,39%0,16%0,78%-0,16%-1,38%
19B3BR11IT NOW B3BR+46,860,45%0,11%0,32%1,00%-0,30%2,13%0,00%
20BARI11FII BARI VBI63,77-0,67%-0,05%0,96%-1,88%0,43%-0,08%-0,72%
21BBFI11FII BB PROGR365,10-4,28%-1,68%2,78%6,33%-1,39%-0,28%-1,88%
22BBFO11FII BB FOF56,41-0,77%-0,46%0,19%0,09%-1,28%0,00%-0,50%
23BBGO11FIAGRO BBGO58,69-0,53%-1,83%-0,79%0,38%-1,47%1,58%-0,66%
24BBIG11FII BBIG7,000,29%-1,13%-0,42%0,14%1,14%-0,14%-1,27%
25BBOI11BB ETF BOI G8,700,12%0,12%4,08%-3,02%2,14%0,00%0,24%
26BBOV11BB ETF IBOV64,20-0,17%0,17%0,58%0,79%-0,77%2,69%0,05%
27BBRC11FII BB CORP94,980,39%-0,46%-1,79%-0,10%0,37%-0,18%-1,80%
28BBSD11BB ETF SP DV101,07-0,16%0,28%0,19%1,45%-0,32%1,23%0,41%
29BCIA11FII BCIA78,00-0,26%-1,16%-0,42%-0,66%0,23%0,26%-0,40%
30BCIC11B INDEX CICL107,380,41%1,08%0,43%0,57%-1,78%3,71%0,77%
31BCRI11FII BEES CRI59,220,87%-0,99%-2,61%-0,21%0,89%1,51%-0,25%
32BDEF11B INDEX DEFE108,320,16%0,27%0,51%1,19%-2,01%2,21%0,10%
33BDIF11FIC INFR BTG72,34-1,31%-0,45%-0,35%-0,47%-1,51%3,05%-2,05%
34BDIV11FIP BTGDV IE36,710,58%0,08%0,27%-0,08%0,00%-0,05%-0,19%
35BDOM11INVESTO BDOM100,380,40%0,39%0,31%0,59%-1,05%3,45%0,23%
36BIDB11FIC INTER73,81-0,70%1,01%-0,59%0,35%0,01%1,35%-0,91%
37BIME11FII BRIO ME6,540,31%0,31%-0,76%-1,36%-0,75%1,06%0,30%
38BINC11FI BRAD BINC89,60-0,47%0,07%-0,04%-0,54%-0,64%1,20%-0,04%
39BITH11BITCOIN HASH142,05-3,53%2,48%-1,59%4,94%2,00%1,75%2,17%
40BITI11ETF GALAXY B169,06-3,60%1,67%-1,10%4,14%1,90%2,14%0,71%
41BLCA11FII BLCA VBI86,00-7,66%13,01%-4,11%-0,07%5,07%-5,32%6,86%
42BLMG11FII BLUE LOG26,55-0,45%-0,41%-0,70%0,75%-0,85%1,05%-0,07%
43BLOK11INVESTO BLOK281,70-4,51%-1,50%1,45%3,66%3,43%6,74%4,34%
44BMLC11FII BMBRC LC96,990,52%-0,52%-0,72%-0,10%0,00%0,00%0,81%
45BMMT11B INDEX MOME113,45-0,16%0,34%0,41%0,89%-1,34%2,44%0,23%
46BNDX11INVESTO BNDX112,41-1,48%-0,82%0,10%0,62%0,82%-0,06%-0,88%
47BNFS11FII BANRISUL74,47-0,61%-0,95%-4,53%0,28%-4,21%1,34%-0,67%
48BODB11FIC FI BCNA6,730,15%-2,04%-0,29%-1,99%0,86%-1,00%0,14%
49BOVA11ISHARES BOVA119,92-0,32%0,41%0,47%0,78%-1,04%2,67%0,38%
50BOVB11ETF BRA IBOV125,04-0,30%0,40%0,39%0,93%-1,15%2,81%0,25%
51BOVS11SAFRAETFIBOV94,98-0,29%0,42%0,41%0,88%-1,11%2,80%0,24%
52BOVV11IT NOW IBOV125,73-0,22%0,41%0,44%0,74%-1,13%2,85%0,31%
53BOVX11TREND IBOVX12,52-0,24%0,32%0,48%0,81%-0,80%2,81%0,25%
54BPFF11FII ABSOLUTO52,95-1,05%-0,43%0,64%-1,58%-0,55%0,65%-1,44%
55BPML11FII BTG SHOP71,190,00%0,03%-1,45%0,98%0,62%1,54%-1,48%
56BRAX11ISHARES BRAX103,510,01%0,50%0,22%0,88%-1,02%2,67%0,07%
57BRCO11FII BRESCO93,51-0,10%-1,46%0,09%-1,26%0,25%-0,14%0,95%
58BRCR11FII BC FUND39,730,08%-0,03%-0,10%-0,62%-0,50%-0,64%0,57%
59BREW11B INDEX BREW107,530,33%0,81%0,45%0,77%-1,86%3,21%0,54%
60BRFT11FIAGRO BRFT75,50-0,01%-1,27%0,78%-0,14%1,20%-2,47%-2,53%
61BRIM11FII BRIO II910,00-3,19%-1,05%0,00%5,43%-3,11%-2,11%1,06%
62BRIP11FII BRIO III882,01-6,66%6,18%-0,11%-5,71%-0,01%1,61%4,38%
63BROF11FII BROF45,100,51%-1,45%-3,74%5,18%-0,95%2,21%-1,77%
64BRZP11FIP BRZ IE87,511,64%-1,39%1,99%0,06%-0,51%-1,33%-0,40%
65BTAG11FIAGRO BTAG77,75-3,07%-1,94%2,28%-0,03%0,50%1,39%-0,62%
66BTAL11FII BTG AGRO68,000,00%-1,83%-0,69%-0,14%-0,29%1,48%0,61%
67BTCI11FII BTG CRI8,37-1,76%0,00%-1,16%-1,71%-0,79%0,11%0,34%
68BTEK11INVESTO BTEK75,18-0,58%2,44%-0,49%0,18%0,22%1,43%-3,61%
69BTHF11FII BTHF6,71-1,32%-2,30%-0,43%-1,69%-0,84%0,28%-1,11%
70BTHI11BTG HOTEL FI40,00-0,45%-1,06%3,12%-3,17%3,28%-0,78%-1,02%
71BTLG11FII BTLG91,11-0,44%-0,28%0,13%-2,10%-1,87%-0,09%0,04%
72BTRA11FII BTG TAGR45,011,37%-2,52%1,24%0,22%4,15%0,16%-0,30%
73BXPO11INVESTO BXPO130,71-0,88%0,25%0,60%1,53%-1,92%2,00%-0,36%
74CACR11CARTESIA FII89,401,20%-0,28%1,83%-1,29%1,03%1,37%-0,10%
75CARE11FII DEA CARE1,33-2,92%3,01%-4,32%0,72%-2,13%-2,08%1,41%
76CBOP11FII CBOP PAX21,38-0,05%-0,42%-3,55%5,95%0,00%-1,08%0,05%
77CCME11FII CANUMA7,47-5,32%5,06%-0,66%-4,30%-3,30%-3,66%2,42%
78CDII11SPARTA CDII102,30-0,20%0,44%0,66%-1,18%-0,42%0,63%0,13%
79CEOC11FII CEO CCP37,76-0,50%-1,56%-0,85%-0,28%0,54%0,86%-1,76%
80CHIP11INVESTO CHIP118,870,47%1,12%-0,43%2,82%1,03%1,61%-0,63%
81CLIN11FII CLAVE IN78,441,53%-3,36%0,29%-0,86%-1,63%-1,49%0,69%
82CMDB11BTG COMMODIT13,50-1,17%-0,29%0,22%1,86%-1,90%1,48%-0,30%
83CNES11FII CENESP1,07-2,73%1,85%-0,92%0,93%0,00%-0,92%0,93%
84COIN11ETF BV COIN103,94-4,71%-0,84%1,10%3,34%0,30%4,61%3,39%
85COPN11FIP COPN61,18-4,08%-4,81%-2,74%1,01%-2,65%-1,32%1,87%
86CORN11BB ETF MILHO6,12-0,33%-0,32%-0,65%0,81%-2,07%2,45%-1,92%
87CPFF11FII CAP REIT57,16-1,47%0,00%-1,02%-1,99%-0,83%-0,08%0,00%
88CPSH11FII CPSH8,840,00%-1,23%-0,78%-0,55%0,78%-0,55%-0,44%
89CPTI11FIC IE CAP79,25-1,93%-0,23%0,85%-1,21%-0,31%0,07%-0,69%
90CPTR11FIAGRO CPTR5,990,50%-0,50%-0,66%0,33%0,33%-0,17%-0,33%
91CPTS11FII CAPI SEC6,28-1,57%1,43%-0,47%-2,32%0,00%1,25%-2,74%
92CPUR11FII CPHBC UR10,32-0,77%0,00%-0,29%0,19%-0,29%0,00%-0,38%
93CRAA11FIAGRO CRAA86,01-0,59%-0,98%-0,02%-0,06%0,19%-0,02%0,00%
94CRFF11FII CX RBRA262,510,00%-0,76%0,00%0,77%-0,48%0,34%0,00%
95CRPT11CRIPTO20 EMP23,54-1,79%0,42%0,46%2,86%1,32%2,93%2,07%
96CTXT11FII C TEXTIL6,69-0,15%-0,74%0,90%4,69%-8,45%-0,14%-2,92%
97CVBI11FII CVBI VBI81,27-0,54%-0,43%-0,28%-0,50%1,00%0,22%0,34%
98CXAG11FII CAIXA AG73,43-1,09%-0,08%-0,73%0,52%0,83%-0,47%0,88%
99CXCE11FII CX CEDAE37,92-0,47%1,57%-3,35%1,68%0,10%0,11%-3,28%
100CXCI11FII CAIXA CI62,520,11%0,16%-1,03%-3,09%0,42%-0,06%-0,34%
101CXCO11FII CEF CORP55,340,34%-0,27%-0,58%0,94%-0,09%-0,42%0,69%
102CXRI11FII CX RBRAV62,350,87%-0,02%-0,31%-0,11%-5,19%4,99%-0,22%
103CXTL11FII CX TRX214,000,94%-4,71%4,21%-6,43%-0,91%5,93%-1,19%
104CYCR11FII CYRELA7,88-0,88%-1,61%0,00%-1,22%-0,49%1,86%-2,65%
105DAMA11FII DAMA9,480,00%0,00%-0,11%-1,04%-0,10%0,00%3,34%
106DCRA11FIAGRO DEVAN7,101,43%0,00%0,00%-0,28%0,14%0,57%-0,85%
107DEFI11DEFI HASH46,54-1,96%2,09%-4,12%6,41%0,29%6,94%5,17%
108DEVA11FII DEVANT28,601,17%-1,53%0,10%-1,27%1,01%1,84%-0,95%
109DIVD11IT NOW DIVD49,67-0,24%0,28%0,61%0,71%-1,11%2,27%0,41%
110DIVO11IT NOW IDIV90,05-0,19%0,38%0,49%0,93%-1,28%2,02%0,62%
111DOLA11BB ETF DOLAR10,89-1,54%-0,63%0,54%-0,18%0,64%-0,81%-0,63%
112DPRO11FII DEVA PRO6,02-2,11%-0,16%6,21%-6,45%0,98%6,23%-7,37%
113DVFF11FII DEVA FOF5,71-2,56%-0,85%-1,34%0,67%-0,50%-0,33%0,00%
114ECOO11ISHARES ECOO103,160,92%0,63%0,37%0,69%-0,56%2,56%0,39%
115EDFO11FII OURINVES137,000,00%-1,96%3,51%-2,10%0,00%-0,08%0,00%
116EDGA11FII GALERIA16,061,65%-0,32%0,06%0,19%-5,50%2,14%-0,73%
117EGAF11FIAGRO ECO82,71-0,83%-2,84%-0,19%0,92%0,38%-0,08%-0,27%
118EGYR11FII ENERGY3,329,21%-2,25%0,32%-4,02%3,53%-1,89%-0,31%
119ELAS11SAFRAETFELAS118,790,21%0,66%0,50%0,37%-1,35%3,07%0,52%
120ENDD11FIP END DEBT94,01-0,31%-0,51%-1,27%0,52%-0,52%-0,29%0,82%
121EQIR11FII EQI RECE7,47-0,13%-2,22%-0,13%1,32%-2,20%-0,77%0,26%
122ESGB11ETF ESG BTG93,220,67%0,49%0,46%0,69%-2,06%3,52%0,48%
123ETHE11ETHER HASH56,01-4,04%-0,27%-6,50%6,57%-3,02%6,26%3,69%
124EURO11FII EUROPAR218,100,05%4,81%0,97%-1,43%-0,48%0,48%-3,18%
125EXES11FII EXES9,30-0,11%-0,32%-1,68%0,00%0,00%0,00%0,00%
126FAED11FII ANH EDUC136,001,49%0,42%-3,63%2,25%-2,25%4,42%-1,24%
127FAMB11FII ALMIRANT756,23-2,17%-2,52%2,99%0,00%2,67%2,74%-0,68%
128FATN11FII ATHENA I77,500,65%-0,54%-0,10%-0,63%-0,61%0,73%0,78%
129FCFL11FII CAMPUSFL103,10-1,41%0,75%-0,18%-2,74%-0,01%-1,16%1,57%
130FGAA11FIAGRO FGA7,390,96%-0,41%-0,14%-0,54%0,68%-0,14%-0,94%
131FIGS11FII GEN SHOP44,19-0,47%0,75%-0,97%-1,11%-0,22%0,67%-0,02%
132FIIB11FII INDL BR486,44-0,24%1,30%-1,34%-0,28%0,37%1,53%0,01%
133FIIP11FII RB CAP I131,971,92%1,15%-2,50%-0,52%-0,98%1,17%-1,59%
134FIND11IT NOW IFNC120,68-0,02%0,58%0,58%-0,13%-0,75%4,02%1,29%
135FIVN11FII VIDANOVA1,70-5,03%4,07%1,78%5,62%4,58%1,32%-2,58%
136FLCR11FII FL RECEB97,99-0,01%0,51%-0,64%-0,12%-0,08%0,07%0,05%
137FLMA11FII S F LIMA128,65-1,98%-0,19%-0,05%1,07%-0,49%0,06%0,44%
138FNAM11FINAM0,362,86%-2,78%0,00%0,00%-2,70%5,71%-2,78%
139FNOR11FINOR0,82-6,82%1,15%2,35%2,41%-1,19%2,44%-4,65%
140FOOD11INVESTO FOOD87,22-1,55%0,52%-0,69%1,17%1,08%0,31%-0,32%
141FPAB11FII A BRANCA184,020,01%-7,06%8,32%0,00%-0,12%-1,08%1,56%
142FVPQ11FII V PARQUE45,661,38%-1,62%0,70%-0,55%0,02%-0,65%0,22%
143GAME11FII GUARD MU8,26-0,24%-0,48%0,12%-1,54%0,96%0,00%-0,83%
144GARE11FII GUARDIAN7,890,64%-2,00%-1,72%-0,97%0,37%0,12%-0,73%
145GCRA11FIAGRO GLPG48,64-0,33%-1,51%3,10%-0,29%4,58%2,42%0,00%
146GCRI11FII GLPG CRI57,50-2,49%-0,67%-0,74%-0,98%1,26%-3,01%0,82%
147GENB11ETF BTG GENB19,471,83%1,06%1,23%1,52%0,22%1,94%-1,96%
148GGRC11FII GGRCOVEP9,300,87%0,11%0,55%-0,22%-0,65%0,87%0,66%
149GLOG11FII PLURAL L50,16-0,08%0,06%0,34%-0,60%-1,58%-0,76%0,78%
150GOLD11TREND OURO17,17-0,87%0,70%0,00%-0,12%1,29%0,06%-0,18%
151GOVE11IT NOW IGCT53,900,11%0,86%-0,39%1,11%-0,67%2,32%0,25%
152GRUL11FII GRUL7,580,66%1,21%-1,46%-1,95%2,53%-1,83%-0,91%
153GRWA11FIAGRO GRWA8,40-1,75%-0,47%0,00%0,00%-0,46%2,98%-0,83%
154GSFI11FII GENERAL7,140,56%-0,56%1,85%-0,71%-2,49%0,56%-2,57%
155GTWR11FII G TOWERS68,97-0,25%-0,09%-0,13%-0,32%-0,07%-0,34%-0,29%
156GZIT11FII GAZIT40,35-1,90%-1,79%-1,09%-1,53%-2,54%-0,65%0,89%
157HABT11FII HABIT II71,16-0,75%-0,91%-0,03%-0,94%0,87%0,44%-0,65%
158HASH11HASHDEX NCI90,78-2,29%3,43%-3,79%4,91%2,68%3,14%2,74%
159HCRI11FII CRIANCA250,011,58%-1,55%-3,15%1,22%-1,91%1,17%-4,03%
160HCTR11FII HECTARE22,955,42%0,88%6,25%2,78%1,23%1,61%-0,21%
161HFOF11FII HTOPFOF352,60-0,74%-0,93%-0,02%-0,56%-1,65%-0,18%0,02%
162HGAG11FIAGRO HIGH9,320,00%-9,86%0,49%0,29%-0,19%11,38%-10,74%
163HGBL11FII HGBL8,60-0,58%0,00%-1,70%-0,90%-0,22%-0,56%1,24%
164HGBS11FII HEDGEBS178,390,09%-0,55%-0,50%-1,09%0,01%0,02%-0,33%
165HGCR11FII HGCR PAX88,68-0,99%-0,93%-0,50%-1,63%-0,75%-0,46%-0,25%
166HGFF11FII HGFF PAX67,000,15%-1,31%-1,34%-1,39%0,40%0,75%0,72%
167HGIC11FII HGI CRI74,23-0,01%-1,95%-2,92%-2,26%0,00%0,00%0,00%
168HGLG11FII HGLG PAX150,010,37%-0,23%0,00%-1,63%0,75%1,05%-0,57%
169HGPO11FII HGPO PAX125,01-0,39%-1,35%2,74%-0,15%0,01%0,06%0,66%
170HGRE11FII HGRE PAX97,01-1,01%-0,08%-0,53%-0,61%-1,24%4,10%0,63%
171HGRU11FII HGRU PAX113,000,00%-0,01%-0,85%-0,86%-0,03%1,28%-0,82%
172HIGH11NUIBOVHIGHBT79,802,44%0,54%0,40%-0,31%-2,53%5,79%0,55%
173HLOG11FII HEDGELOG79,48-0,03%-0,45%0,00%-0,17%0,31%-0,08%1,14%
174HOFC11FII HOFFICEI23,21-3,29%-2,68%-0,96%0,57%-0,96%-0,75%0,80%
175HOSI11FII HOUSI85,664,46%-0,12%-3,82%0,42%0,01%-0,01%-3,12%
176HREC11FII HEDGEREC7,731,71%-1,94%-0,51%-0,26%0,51%-0,26%-0,26%
177HSAF11FII HSI CRI75,22-1,04%1,90%0,80%-3,07%1,38%-2,41%0,86%
178HSLG11FII HSI LOG72,53-2,43%-0,07%-1,00%-1,39%0,49%-1,31%-0,66%
179HSML11FII HSI MALL72,151,19%0,46%-0,88%-2,11%0,90%0,26%-0,23%
180HSRE11FII HSIRENDA102,500,05%-0,05%0,00%1,15%-1,15%0,01%0,00%
181HTMX11FII HOTEL MX170,70-0,46%-0,59%0,59%-1,25%0,03%1,23%-0,17%
182HUSC11FII H UNIMED91,220,07%-5,46%-1,61%1,03%-2,02%-0,96%0,36%
183IAAG11FIAGRO IAAG7,800,39%-0,51%0,13%-0,26%4,27%2,74%-0,68%
184IAGR11FIAGRO SFI2,450,00%-0,41%-0,40%0,41%0,00%0,00%-0,81%
185IBCR11FII BREI58,95-1,49%-0,56%-0,95%-1,19%0,07%0,75%-0,49%
186IBOB11PACTUAL IBOV100,84-0,30%0,59%0,35%0,78%-1,12%2,86%0,17%
187ICRI11FII CI IPCA81,72-0,37%-3,66%0,89%-3,87%0,10%1,42%-0,84%
188IFRA11FI ITAUINFRA90,48-2,64%-0,32%2,74%-1,01%-2,39%2,62%-2,75%
189IFRI11FI ITAU IFRI92,90-0,54%-0,72%-0,52%0,57%-1,13%1,00%-0,74%
190INFB11INFB INFRA94,002,51%-2,56%0,01%-0,03%-8,65%7,40%-8,63%
191INLG11FII INTER LG67,39-0,06%0,12%-0,22%-3,46%0,23%0,30%-0,47%
192INRD11FII INTER RD66,170,29%-0,78%-0,88%-0,52%-2,30%-0,03%-0,62%
193IRDM11FII IRIDIUM62,07-0,37%0,08%-0,72%-0,76%-1,05%1,11%0,57%
194IRIF11INFRA IRIF9,400,00%0,00%0,00%0,00%0,00%0,00%0,00%
195IRIM11FII IRIM62,900,08%-0,29%0,03%1,17%0,45%-0,35%2,00%
196ISUS11IT NOW ISE31,830,63%0,57%0,00%0,80%-1,70%3,25%0,23%
197ITIP11FII INTER IP68,50-0,29%0,45%-1,50%-0,20%-0,23%0,65%-0,70%
198ITIT11FII INTER IT66,11-0,23%-1,12%-0,07%-0,80%-0,19%0,80%-0,74%
199ITRI11FII ITRI65,80-0,75%-0,61%0,09%0,35%0,02%0,44%-1,49%
200IVVB11ISHARE SP500404,18-0,89%0,36%-0,16%1,21%0,57%1,08%-0,58%
201IWMI11ETF BV IWMI95,80-2,24%0,56%0,05%0,25%0,77%2,36%-0,67%
202JFLL11FII JFL LIV69,90-0,82%2,07%-0,45%-1,14%-2,79%1,04%1,75%
203JGPX11FIAGRO JGP53,661,28%-4,02%-4,00%1,88%2,84%1,76%-4,72%
204JMBI11INFRA JMBI74,95-0,07%2,66%0,23%-2,13%-1,46%1,02%-1,97%
205JOGO11INVESTO JOGO125,03-1,40%0,33%-0,35%0,61%0,31%1,81%-1,07%
206JPPA11FII JPPA CRI77,10-0,90%0,65%0,00%0,34%-0,98%-0,03%0,92%
207JSAF11FII JS A FIN6,41-1,99%-2,24%-0,89%0,30%-2,75%-0,86%-0,43%
208JSCR11FII JSCR6,97-0,71%-3,57%-89,89%-2,70%-2,37%-0,07%-3,71%
209JSRE11FII JS REAL53,040,36%-0,56%0,47%-1,98%-2,70%-0,05%-0,61%
210JURO11SPARTA INFRA90,00-0,72%-0,49%-0,08%-1,54%-0,02%-0,98%-1,74%
211KCRE11FII KINEA CR8,02-0,62%-0,37%-0,61%0,74%-1,22%-0,49%0,49%
212KDIF11KINEA INFRAF119,501,19%-1,39%1,74%-0,21%-2,12%3,04%-2,01%
213KDOL11FIAGRO KDOL100,10-1,38%-0,97%1,44%-0,54%-1,00%1,59%-0,97%
214KFOF11FII KINEAFOF67,70-1,36%-0,97%-0,43%-0,87%-0,48%0,73%-1,00%
215KISU11FII KILIMA6,75-1,17%0,15%-1,02%-0,29%0,44%0,29%2,24%
216KIVO11FII KIVO58,82-0,46%-1,89%-0,59%0,28%1,91%0,42%-3,32%
217KNCA11FIAGRO KINEA82,25-0,36%-0,60%-1,68%-0,62%-0,61%1,45%-1,38%
218KNCR11FII KINEA RI102,00-0,37%-0,93%0,90%-0,35%0,00%0,72%-0,02%
219KNDI11FI INFR KNDI94,750,00%3,54%-0,97%-0,79%0,00%-1,95%-2,06%
220KNHF11FII KINEA HF78,88-0,59%0,08%-1,55%-2,98%0,95%2,79%-0,89%
221KNHY11FII KINEA HY96,68-0,74%-1,61%0,47%-0,79%-0,87%0,13%0,69%
222KNIP11FII KINEA IP86,31-0,52%-0,85%-1,35%-0,72%-0,69%1,78%-0,57%
223KNOX11FIP IE KNOX92,70-1,38%0,00%-0,53%1,58%-2,07%0,53%0,00%
224KNRE11FII KII REAL0,23-4,17%4,35%-4,17%4,35%-4,17%0,00%4,35%
225KNRI11FII KINEA131,30-0,42%-0,34%-0,26%-1,57%0,51%1,10%0,41%
226KNSC11FII KINEA SC8,250,36%-2,38%0,60%-0,48%-0,94%0,71%0,36%
227KNUQ11FII KINEA UN98,80-0,59%-0,36%-1,24%-0,39%-0,51%0,78%-0,20%
228KOPA11FIAGRO KOPA814,02-1,80%-0,12%2,98%-0,25%-1,47%-2,38%-0,01%
229KORE11FII KORE75,81-1,16%-2,71%0,95%-1,75%-0,44%0,88%0,15%
230LASC11FII LEGATUS109,99-1,79%0,00%0,00%0,01%-1,94%-0,26%-5,35%
231LFTT11FII LOFT II8,751,63%-4,33%2,27%0,00%-1,12%8,54%-7,87%
232LIFE11FII LIFE8,560,47%3,78%-0,61%-2,82%0,00%0,12%-1,05%
233LSAG11FIAGRO LESTE67,90-0,13%0,16%-0,18%0,19%-0,19%0,44%-0,81%
234LVBI11FII LVBI VBI91,292,07%-3,98%-1,21%0,10%-2,66%0,74%-0,81%
235LVOL11NUIBOVLOWVOL92,720,18%0,52%0,23%0,95%-0,95%2,36%0,32%
236MALL11FII MALLS BP93,090,31%-0,11%0,32%-2,61%0,54%2,18%0,10%
237MANA11FII MANATI7,69-1,16%-0,13%-2,01%-1,24%0,75%-1,11%0,75%
238MATB11IT NOW IMAT53,51-1,45%0,97%0,71%2,24%0,04%0,83%-0,33%
239MAXR11FII MAX RET58,310,00%-2,31%-0,25%-0,52%0,07%-0,51%-1,40%
240MCCI11FII MAUA75,02-0,23%-1,98%0,42%-1,89%0,99%1,09%-2,47%
241MCRE11FII MAUA RE7,45-1,19%3,86%-1,22%-3,92%1,46%1,89%0,00%
242META11META HASH53,980,09%-3,26%-3,95%7,76%-0,26%6,40%8,65%
243MFII11FII MERITO I86,680,13%-0,72%-0,01%-1,96%1,81%-0,58%-1,15%
244MGHT11FII MOGNO HT14,280,00%-0,14%-1,38%0,00%0,00%3,57%2,94%
245MXRF11FII MAXI REN9,07-0,33%0,11%-0,55%-1,83%-0,85%1,51%0,54%
246NASD11TREND NASDAQ18,09-0,06%-0,17%-0,33%2,19%-0,06%1,66%-0,90%
247NAVT11FII NAVI TOT61,81-0,39%0,00%-0,32%-1,53%0,03%-1,83%2,19%
248NBOV11NUIBOVBRMAIS92,670,11%0,10%0,29%1,05%-1,02%2,90%-0,03%
249NCHB11FII NCH BR7,550,67%-0,66%-0,53%-0,52%0,66%0,40%-0,66%
250NCRA11FIAGRO NCH7,06-0,28%0,85%-2,90%0,98%0,14%-0,28%0,70%
251NCRI11FII NAVI CRI7,961,92%-4,64%-0,49%0,49%3,02%-2,09%5,87%
252NDIV11NU REND IBOV100,93-0,32%0,50%0,36%1,15%-1,17%2,44%0,12%
253NEWL11FII NEWPORT90,44-0,04%0,09%-2,90%-1,18%1,30%0,08%0,22%
254NEWU11FII NEWRU77,99-1,71%-0,69%0,00%-0,01%-0,11%1,27%2,64%
255NEXG11FIAGRO NEXG127,49-0,01%0,00%0,00%0,00%0,00%0,00%0,00%
256NFTS11INVESTO NFTS9,80-3,83%-5,47%-1,82%6,60%0,49%6,11%0,42%
257NSDV11NU IBOV DIV111,62-0,13%0,41%0,49%1,11%-0,88%2,23%0,11%
258NSLU11FII LOURDES148,66-0,15%-0,75%0,01%0,09%-0,36%0,93%-0,92%
259NUIF11NU INFRA FIC86,00-1,66%-1,07%-0,45%-1,53%-0,30%0,54%1,94%
260NVHO11FII NOVOHORI12,08-0,33%0,08%0,17%-2,97%3,32%0,00%-3,67%
261OGIN11NIKOS INFRA8,18-0,97%-1,90%-0,47%-0,47%0,83%-1,98%-0,46%
262OIAG11FIAGRO INNOV7,240,28%-0,96%1,11%-1,77%0,69%0,28%0,83%
263OUJP11FII OURI JPP70,100,14%-0,04%0,56%-1,71%-0,03%0,60%-0,77%
264OULG11FII OURILOG34,331,00%1,49%-0,06%1,24%0,18%2,83%0,69%
265PATC11FII PATC VBI36,040,11%0,00%0,00%-0,14%0,17%0,03%2,13%
266PATL11FII PATL VBI46,00-2,38%-0,38%-1,25%0,00%-0,17%0,23%1,94%
267PEVC11INVESTO PEVC235,74-1,52%1,42%-0,75%1,89%1,88%2,19%1,13%
268PFIN11FIP PERFIN63,500,47%-0,02%-1,36%1,49%-1,68%1,12%-0,09%
269PIBB11IT NOW PIBB219,02-0,37%0,37%0,40%0,85%-0,98%2,68%0,21%
270PICE11FIP PATR INF27,50-1,43%-0,36%1,67%1,77%-3,36%-1,75%0,00%
271PLCA11FIAGRO PLUR64,860,76%0,02%-0,53%-1,07%-0,26%0,66%-1,51%
272PLCR11FII PLURAL R69,92-1,87%-0,35%0,68%-1,35%-3,11%-0,60%-0,35%
273PLRI11FII POLO I14,980,07%0,00%-0,07%0,07%8,79%-8,27%0,00%
274PMIS11FII PMIS7,00-1,82%-1,52%-0,96%1,39%-1,23%0,00%-1,22%
275PNPR11FII PAN PROP56,450,00%0,00%0,00%0,00%0,00%0,00%0,00%
276PORD11FII POLO CRI7,44-0,67%1,08%3,20%-0,97%-0,55%0,83%-0,55%
277PPEI11FIP PRISMA75,54-0,93%1,37%-2,31%1,18%0,13%0,00%0,00%
278PQDP11FII D PEDRO2.014,03-1,71%-0,05%1,89%-0,59%0,94%-1,52%-0,68%
279PRSN11FII PERSONAL1,795,92%1,81%5,73%7,53%0,00%-16,09%-1,69%
280PULV11FII PULV7,70-0,13%-1,78%1,16%0,00%-2,76%3,64%-3,75%
281PVBI11FII PVBI VBI69,56-0,63%-1,21%-1,32%-3,68%-1,88%0,28%2,57%
282QAGR11FII QAGR VBI41,31-1,17%-0,10%-0,38%0,12%-0,21%0,10%-0,07%
283QBTC11QR BITCOIN37,84-3,00%2,09%-1,90%5,07%1,06%2,66%2,29%
284QDFI11QR DEFI6,40-2,88%1,38%-5,93%5,66%-1,51%7,27%5,81%
285QETH11QR ETHER13,75-3,71%0,85%-5,35%7,16%-3,72%5,76%2,31%
286QQQI11ETF BV QQQI110,70-2,06%-0,06%-0,38%1,68%0,14%1,75%-0,75%
287QQQQ11ETF QQQQ102,03-0,45%-4,26%1,83%4,71%-0,53%4,27%-1,38%
288QSOL11QR SOLANA19,353,81%2,59%10,39%3,98%4,28%10,24%1,18%
289RBDS11FII RBRESID22,55-0,39%-1,54%0,00%-5,80%-12,38%5,00%-8,26%
290RBED11FII RIOB ED93,03-0,56%-0,39%-0,30%-1,77%-0,81%1,54%-1,79%
291RBFF11FII RIOB FF45,780,00%-1,29%1,93%-3,40%0,60%-1,60%-2,88%
292RBHG11FII RBCRI IV70,741,78%2,03%-1,69%-1,00%-1,06%2,46%0,00%
293RBHY11FII RB YIELD76,37-0,56%-0,83%-0,06%-0,97%0,00%0,06%0,59%
294RBIF11FIC FI RB ES63,99-4,42%-1,90%-1,70%0,56%-1,41%1,77%-2,45%
295RBIR11FII RBRES IV77,241,55%-1,22%0,72%-0,71%0,65%0,66%-1,77%
296RBOP11FII MERC BR222,98-2,31%-0,76%-8,00%14,16%2,81%-3,21%-5,94%
297RBRD11FII RB II37,210,54%-0,43%0,81%-0,57%0,49%-0,27%-1,62%
298RBRF11FII RBRALPHA6,31-1,41%0,95%-0,63%-0,16%-0,93%1,42%-0,78%
299RBRL11FII RBR LOG64,000,46%-2,21%2,18%-2,51%0,29%-0,18%-2,93%
300RBRP11FII RBR PROP46,99-0,34%-0,25%-0,90%-4,41%-0,99%4,98%-0,17%
301RBRR11FII RBRHGRAD76,82-1,34%-2,54%1,10%-1,04%-1,19%0,69%-0,07%
302RBRX11FII RBR MULT7,040,28%-1,68%0,14%-2,86%-3,29%-0,26%-0,52%
303RBRY11FII RBR PCRI81,51-1,81%-2,33%1,78%-1,76%-0,23%-0,96%-0,22%
304RBVA11FII RIOB VA80,01-0,05%-0,87%-0,23%-0,41%-0,53%0,44%-0,74%
305RCFA11FII GP RCFA0,910,00%1,11%-2,17%2,22%-3,23%-1,06%0,00%
306RCRB11FII RIOB RC119,792,04%-2,34%3,20%-1,23%0,65%0,96%-0,50%
307RECR11FII REC RECE71,59-1,73%0,03%0,79%-2,09%0,63%0,04%-0,05%
308RECT11FII REC REND27,830,47%-0,25%-0,04%-0,68%2,23%1,18%0,00%
309RELG11FII REC LOG55,20-3,16%1,79%0,90%-2,85%-0,61%-0,90%5,03%
310RENV11FII RENV8,25-2,83%6,12%0,00%0,13%-2,08%-9,33%0,45%
311REVE11IT NOW GREEN73,24-2,70%-4,71%4,33%0,58%1,28%1,64%0,04%
312RFOF11FII RB CFOF57,900,96%1,09%1,79%-3,16%0,98%2,63%-0,29%
313RIFF11FI INFRA RIF6,89-1,43%-2,24%-1,79%1,11%-3,87%6,09%-4,59%
314RINV11FII REAL INV94,20-0,37%-0,58%0,15%-0,83%-0,05%-0,42%-0,21%
315RMAI11FII REAGMULT83,94-0,02%0,00%-0,02%0,01%-0,04%-1,05%-0,07%
316RNDP11FII BB R PAP41,0610,23%-7,45%1,08%-0,70%-2,36%4,61%1,39%
317RNGO11FII RIONEGRO43,220,00%-0,41%0,23%0,19%0,00%0,00%0,00%
318RPRI11FII RBR PR77,20-0,64%0,01%0,88%-1,58%-0,17%-0,10%-0,96%
319RRCI11FII RBCAP RI67,20-0,43%-0,01%-0,12%-3,12%2,72%0,00%0,01%
320RURA11FIAGRO RURA7,36-0,14%0,27%0,00%-0,81%0,41%0,41%-0,81%
321RVBI11FII RVBI VBI59,49-0,10%-1,16%0,28%-1,70%-1,40%-0,50%0,52%
322RZAG11FIAGRO RIZA7,97-0,62%0,12%4,03%-0,65%-0,77%0,39%-0,89%
323RZAK11FII RIZA AKN76,10-0,03%-0,87%-0,16%-0,68%-3,20%2,56%-0,19%
324RZAT11FII ARCTIUM80,120,15%-2,43%0,77%-2,59%-1,86%1,54%-0,18%
325RZLC11FII RZLC1.006,960,05%0,05%0,05%0,05%0,05%0,05%0,05%
326RZTR11FII RIZA TX82,251,39%-1,66%0,29%-1,97%0,25%0,29%-1,37%
327SADI11FII SANT PAP8,060,12%-0,62%0,37%-1,94%0,24%1,11%0,62%
328SAPI11FII SAPI7,32-1,08%0,00%1,37%-2,54%1,77%-0,41%0,68%
329SARE11FII SANT REN3,64-0,27%-0,27%0,27%1,39%0,00%-1,91%0,27%
330SCPF11FII SCP1,902,70%-3,65%0,00%0,00%-1,03%0,52%0,52%
331SCVB11INVESTO SCVB73,110,74%-0,14%-0,10%0,93%-2,52%4,19%0,38%
332SEQR11FII SEQUOIA47,85-0,31%-0,10%-0,72%-0,10%0,10%0,21%-0,82%
333SHPH11FII HIGIENOP910,000,00%0,00%0,00%1,11%0,00%0,00%-0,55%
334SMAB11BTG SMLL CAP6,570,77%0,77%0,31%0,94%-2,29%3,65%0,48%
335SMAC11IT NOW SMALL46,170,04%0,76%0,99%0,22%-1,52%3,56%0,64%
336SMAL11ISHARES SMAL88,000,56%0,13%0,83%0,67%-2,49%3,69%0,79%
337SMRE11FII SMRE90,05-7,16%2,11%-4,33%0,00%-0,19%-0,01%-0,45%
338SNAG11FIAGRO SUNO9,20-0,11%-0,22%-0,32%-0,86%-1,79%1,82%0,86%
339SNCI11FII SUNO CRI82,01-1,55%-0,58%0,23%-2,06%-0,94%-0,21%0,85%
340SNEL11FII SUNO EL8,650,23%-0,58%-0,34%-0,34%-0,68%-0,45%0,00%
341SNFF11FII SUNOFOFI72,78-1,17%-0,77%-1,50%-0,93%-1,36%0,19%0,46%
342SNFZ11FIAGRO SNFZ9,920,30%-0,80%-0,30%0,20%0,81%-1,30%-0,20%
343SNID11SUNO FIC FI9,24-1,70%0,11%1,19%2,77%-4,34%1,51%1,53%
344SNLG11FII SUNO LG26,650,30%-0,26%0,76%-0,41%-0,41%-0,82%-0,07%
345SNME11FII SNME9,280,00%-0,22%0,00%0,32%-1,28%0,00%1,40%
346SOLH11SOLANA HASH43,604,68%1,81%9,09%3,94%5,31%8,49%0,61%
347SPTW11FII SP DOWNT33,10-1,11%0,51%-1,10%0,60%0,00%1,00%-1,02%
348SPUB11SAFRAIBOVEST52,260,11%0,35%0,42%0,82%-0,60%1,57%0,69%
349SPVT11SAFRAIBOVPVT45,80-0,43%0,59%0,40%1,07%-1,29%3,07%0,25%
350SPXB11BTG S&P 50015,76-0,94%-0,38%0,57%0,95%0,77%0,84%-0,64%
351SPXI11IT NOW SPXI393,30-0,81%0,29%-0,31%1,46%0,45%1,14%-0,57%
352SPXR11IT NOW SP BR51,910,62%0,58%0,41%0,71%1,20%1,66%-0,58%
353SPXS11FII SPX SYN7,95-0,75%-0,99%-0,37%-1,22%1,23%-0,98%0,49%
354SPYI11ETF BV SPYI123,80-2,06%-1,43%1,07%1,10%0,43%0,91%-0,31%
355SVAL11INVESTO SVAL143,74-2,32%1,11%-0,66%0,90%1,11%0,93%0,82%
356TECK11IT NOW TECK106,771,45%-1,08%1,21%1,84%-0,25%2,05%-1,06%
357TEPP11FII TEL PROP75,20-1,21%0,74%0,53%-1,11%1,24%-0,23%-0,53%
358TGAR11FII TG ATIVO81,50-0,31%-2,94%-0,07%-2,05%-0,76%2,01%0,00%
359TIRB11BTG DIV REAL9,340,21%0,32%0,43%1,31%-1,40%1,87%0,33%
360TMPS11FII ITAU TEM77,07-0,76%0,21%-0,76%-2,19%-0,29%1,18%-0,74%
361TOPP11FII TOPP72,381,23%-3,66%2,33%-4,63%1,26%-0,57%-1,59%
362TORD11FII TORDE EI0,940,00%3,30%-4,21%1,06%0,00%-1,05%4,40%
363TRBL11FII SDI LOG62,250,74%-0,02%1,31%-1,25%-1,58%1,23%-0,96%
364TRIG11TRG SMIC CAP34,521,71%-0,18%0,32%0,47%-2,18%4,58%0,37%
365TRNT11FII TORRE NO97,98-0,02%0,00%-1,00%0,96%-1,94%-0,01%0,00%
366TRXB11FII TRX R II130,00-0,19%-1,33%1,51%-0,72%0,05%-0,05%0,01%
367TRXF11FII TRX REAL98,730,51%-0,86%-0,94%-0,91%1,03%1,95%0,08%
368TRXY11FII TRXY9,800,00%-1,01%0,00%0,00%0,00%0,00%0,00%
369TVRI11FII TIVIO RI82,90-1,31%-0,59%-0,84%-0,91%-1,44%2,94%-0,25%
370URPR11FII URCA REN58,54-0,61%0,61%-0,36%0,03%1,56%1,38%0,42%
371USAL11TREND US LRG15,45-0,83%1,04%-0,84%1,44%0,39%1,13%-0,53%
372USDB11INVESTO USDB109,20-1,50%0,18%-0,90%0,69%0,91%-0,15%-0,40%
373USTK11INVESTO USTK17,250,47%1,66%-2,09%2,13%-0,65%2,41%-0,84%
374UTEC11TREND US TEC22,750,57%0,58%-0,62%1,94%-0,22%1,51%-0,45%
375VCJR11FII VECTIS73,971,00%0,34%0,04%-2,56%-0,13%2,78%-0,36%
376VCRA11FIAGRO VCRA60,45-0,40%-0,56%0,00%0,99%-0,69%0,75%0,17%
377VCRI11FII VINCI CR6,58-0,90%-0,45%1,37%-1,50%-0,30%1,21%-1,93%
378VCRR11FII VECT REN57,15-0,03%0,12%-0,90%1,02%0,02%0,25%-0,04%
379VGHF11FII VALOR HE7,10-0,84%-0,28%-2,05%-1,35%0,54%0,00%-0,14%
380VGIA11FIAGRO VGIA7,750,39%-0,26%-0,26%-1,15%0,13%0,64%-2,26%
381VGIP11FII VALORAIP73,27-0,99%-3,33%1,92%-3,27%-2,91%5,31%-1,33%
382VGIR11FII VALREIII9,100,89%0,11%-0,33%-1,42%-0,11%0,11%-2,03%
383VGRI11FII VGRI7,080,71%-1,26%-0,28%-2,19%0,27%-0,27%-0,95%
384VIFI11FII VINCI IF7,410,00%0,82%0,14%0,27%0,41%0,97%2,41%
385VIGT11FIP VINCI IE33,751,66%-1,63%6,47%0,00%0,48%-0,38%-0,75%
386VILG11FII VINCI LG70,67-0,62%-1,19%0,46%-1,59%2,00%-0,46%0,80%
387VINO11FII VINCI OF4,68-0,64%-0,21%-1,05%0,42%-2,26%7,05%0,44%
388VISC11FII VINCI SC93,94-0,33%-0,05%0,66%-2,20%-0,79%1,82%1,92%
389VIUR11FII VINCI IU5,390,37%1,13%-0,38%-3,79%1,84%0,93%-1,10%
390VOTS11FII V MASTER71,140,03%0,00%-0,04%0,00%0,07%-0,03%-0,04%
391VRTA11FII FATOR VE75,72-0,37%-0,42%1,09%-2,83%0,48%1,59%0,16%
392VRTM11FII VRTM6,311,45%-1,27%-0,94%-2,75%-2,39%-0,74%-0,30%
393VSHO11FII VOT SHOP65,000,31%0,00%-0,31%0,00%-1,47%0,64%0,55%
394VSLH11FII VERS CRI2,91-0,68%-0,68%0,34%-0,34%0,34%0,68%0,69%
395VTLT11FII VOT LOG82,941,12%-2,87%-0,07%-0,59%-0,96%0,85%-1,28%
396VVCO11FII V2EDCORP13,58-2,86%-0,14%0,00%-1,82%1,93%-0,07%0,50%
397VVCR11FII V2 RECE9,484,06%0,55%-1,20%0,00%0,22%0,00%0,00%
398VVMR11FII MULT REN83,35-1,93%0,64%-0,64%1,18%-5,51%-0,11%1,73%
399VXXV11FII VX XVI710,000,00%0,00%0,00%0,00%0,00%0,00%0,00%
400WEB311SMART HASH55,510,89%0,00%-4,48%-0,19%9,71%6,82%2,46%
401WHGR11FII WHG REAL8,47-0,35%-1,05%-1,60%-1,13%2,20%2,61%0,24%
402WPLZ11FII W PLAZA49,232,01%-2,03%3,16%-0,17%0,17%0,00%0,00%
403WRLD11INVESTO WRLD128,62-1,33%0,26%0,00%1,39%0,63%0,85%-0,11%
404XBOV11CAIXAETFXBOV120,77-0,31%0,38%0,50%0,82%-1,15%2,75%0,28%
405XFIX11TREND IFIX-L10,710,00%-0,93%-0,09%-1,64%0,00%0,82%0,00%
406XINA11TREND CHINA7,05-1,81%1,13%-1,39%2,71%0,57%-0,43%2,49%
407XPCA11FIAGRO XP CA6,120,49%-0,98%1,99%-0,50%0,17%0,17%1,68%
408XPCI11FII XP CRED70,21-1,51%0,10%-0,70%-2,81%0,87%-1,20%0,05%
409XPCM11FII XP MACAE6,50-0,15%-3,70%3,68%-6,86%-0,85%0,86%-1,96%
410XPID11FIRF XP IE54,660,85%-0,91%-0,02%0,02%-0,55%-0,81%-0,52%
411XPIE11FIP XP INFRA63,600,20%-0,81%0,76%2,44%0,00%1,32%0,81%
412XPIN11FII XP INDL65,01-1,10%-0,33%-2,15%-0,30%-0,66%2,18%-1,10%
413XPLG11FII XP LOG91,000,11%-0,66%0,59%-1,58%0,34%0,94%-0,27%
414XPML11FII XP MALLS95,590,46%-0,94%-0,01%-3,32%0,57%0,44%0,53%
415XPPR11FII XP PROP12,53-0,56%-0,32%1,12%-1,88%0,31%-0,78%-0,47%
416XPSF11FII XP SELEC5,85-1,68%0,34%-1,00%-1,64%-0,49%0,33%-1,45%
417YDRO11IT NOW HYDRO42,21-2,76%1,43%-1,65%-0,11%1,97%0,80%-0,47%
418ZAVI11FII ZAVIT R87,793,22%-1,17%-1,56%1,06%0,34%0,28%0,92%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar