ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 10/11/2025

PapelEmpresaÚltima
Cotação		Variação
10/11/2025		Variação
07/11/2025		Variação
06/11/2025		Variação
05/11/2025		Variação
04/11/2025		Variação
03/11/2025		Variação
31/10/2025
1AAGR11FIAGRO AAGR94,000,00%1,34%0,15%-1,46%0,31%-0,32%0,00%
2AAZQ11FIAGRO AAZQ7,64-0,39%0,92%0,13%0,00%-0,39%-2,18%0,52%
3ABCP11FII ABC IMOB74,25-0,31%0,28%-0,83%1,44%0,01%0,33%0,03%
4ACWI11XPETFACWI15,700,96%-0,32%-0,83%-0,51%-0,38%-0,25%0,25%
5AFHF11FII AFHF10,060,00%0,00%0,10%0,50%-0,60%0,00%0,00%
6AFHI11FII AFHI CRI94,980,17%0,48%-0,49%-0,02%0,00%0,08%0,18%
7AGRI11BB ETF IAGRO42,71-0,23%0,02%-1,79%1,82%0,23%-0,35%1,04%
8AGRX11FIAGRO AGRX8,06-1,10%0,00%0,00%0,12%-0,12%0,00%0,00%
9AIEC11FII AUTONOMY54,00-0,02%0,02%0,00%0,93%-0,41%-0,52%0,00%
10AJFI11FII AJ MALLS7,75-1,15%1,55%-0,52%0,00%0,78%-0,65%0,65%
11ALUG11INVESTO ALUG40,25-0,67%1,20%-0,57%-0,71%0,95%-0,72%0,35%
12ALZC11FII ALIANZAC7,63-0,13%0,26%0,40%-0,13%-0,13%-0,13%0,13%
13ALZR11FII ALIANZA10,680,95%-0,19%0,95%0,00%0,10%-0,10%-0,10%
14ANCR11FII ANCAR IC207,00-15,25%0,00%0,00%-0,02%0,00%0,00%0,00%
15APTO11FII NAVI RSD8,350,36%-0,12%0,24%-0,12%0,00%-1,19%0,24%
16APXM11FII APEX MS75,250,33%0,40%-0,53%1,84%-2,70%-0,89%1,43%
17ARGE11INVESTOARGE12,610,64%-1,49%-2,68%-0,08%-1,43%1,84%7,15%
18AROA11FII AROA1,000,00%0,00%1,01%0,00%-1,00%-1,96%-0,97%
19ARRI11FII ATRIO6,550,46%-0,31%0,00%0,00%0,77%-1,22%0,31%
20ARXD11FII ARXD R7,440,00%-0,67%0,54%0,00%-0,67%0,13%-0,93%
21AURO11ETF BV AURO106,920,63%0,67%-0,70%0,37%-0,27%-0,57%-0,25%
22AUVP11BTGTEVA AUVP109,910,72%0,14%0,10%0,18%1,50%0,98%0,38%
23AZIN11AZQ INFRA II102,99-0,72%0,26%0,08%0,47%0,84%1,24%-1,99%
24AZPL11FII AZPL7,70-0,13%0,13%0,00%0,00%0,00%-0,77%0,91%
25BBFI11FII BB PROGR525,18-0,91%5,79%-0,79%8,63%19,21%5,41%1,37%
26BBFO11FII BB FOF62,330,74%-1,13%0,14%1,40%-0,28%-1,12%-0,19%
27BBGO11FIAGRO BBGO64,20-1,12%0,29%0,05%0,39%0,34%-1,02%0,62%
28BBIG11FII BBIG6,91-0,43%0,43%-0,29%-1,00%-0,14%0,29%0,72%
29BBOI11BB ETF BOI G9,840,10%-0,30%-1,40%0,10%-0,60%3,08%-1,12%
30BBOV11BB ETF IBOV81,160,91%0,04%0,32%1,82%0,11%0,73%0,24%
31BBRC11FII BB CORP97,10-0,87%0,42%0,41%-0,01%-0,35%-0,52%0,12%
32BBSD11BB ETF SP DV124,670,74%-0,31%-0,04%1,00%0,19%0,16%-0,39%
33BCIA11FII BCIA83,740,77%-0,07%0,07%-0,69%-0,02%-0,77%0,52%
34BCIC11B INDEX CICL128,370,57%0,36%-0,82%1,75%0,34%-0,35%0,26%
35BCRI11FII BEES CRI63,750,55%-0,78%-0,14%0,98%0,38%-1,36%1,59%
36BDEF11B INDEX DEFE154,940,45%0,50%0,47%1,23%0,46%0,61%0,69%
37BDIF11FIC INFR BTG72,00-0,29%0,01%0,70%-0,28%0,10%-0,21%-0,28%
38BDIV11FIP BTGDV IE39,81-1,09%-0,12%0,65%0,60%-0,57%-0,05%0,38%
39BDOM11INVESTO BDOM130,130,67%0,18%-0,80%2,55%-0,37%0,08%0,17%
40BEST11INVESTOBEST110,900,82%0,14%-0,06%2,11%0,40%1,20%-0,31%
41BIDB11FIC INTER76,450,20%0,07%-0,14%0,14%-1,82%-0,05%-0,32%
42BIME11FII BRIO ME6,45-1,23%-3,40%-0,73%0,00%1,79%-1,62%0,00%
43BINC11FI BRAD BINC98,87-1,02%-0,08%1,33%0,09%0,58%-1,99%-0,56%
44BITC11BPTEVABITC91,231,22%2,58%-3,33%2,42%-4,70%-2,92%2,51%
45BITH11BITCOIN HASH126,920,73%3,28%-3,40%2,55%-4,82%-3,88%3,03%
46BITI11ETF GALAXY B153,601,97%2,35%-2,88%2,36%-4,71%-3,23%1,62%
47BIZD11INVESTO BIZD85,75-0,61%0,95%-1,71%-0,98%0,05%-0,08%0,88%
48BLCA11FII BLCA VBI90,59-0,75%0,84%-4,05%4,07%-0,42%-0,70%0,90%
49BLMG11FII BLUE LOG32,50-1,52%0,00%-0,48%1,41%0,62%0,53%-0,92%
50BLOK11INVESTO BLOK189,004,21%-2,49%1,62%1,68%-13,69%-0,22%0,82%
51BMLC11FII BMBRC LC93,20-1,17%0,00%0,00%-0,07%1,01%-0,03%0,06%
52BMMT11B INDEX MOME145,130,75%0,43%0,65%1,24%0,34%0,24%0,62%
53BNDX11INVESTO BNDX103,01-0,43%-0,27%-0,07%-0,93%0,53%-0,49%0,13%
54BNFS11FII BANRISUL72,190,89%-0,22%0,36%-0,21%0,13%-3,73%-0,30%
55BODB11FIC FI BCNA7,36-0,27%0,68%-0,95%0,00%-0,54%-1,33%0,80%
56BOVA11ISHARES BOVA152,250,96%0,47%-0,19%1,93%0,11%0,66%0,49%
57BOVB11ETF BRA IBOV158,410,80%0,31%0,03%1,75%0,17%0,61%0,61%
58BOVS11SAFRAETFIBOV114,03-4,33%0,47%0,04%1,74%0,19%0,59%0,52%
59BOVV11IT NOW IBOV159,500,78%0,46%-0,01%1,81%0,19%0,60%0,51%
60BOVX11TREND IBOVX15,870,89%0,45%-0,06%1,75%0,20%0,65%0,53%
61BPML11FII BTG SHOP78,36-1,17%0,11%-0,36%0,00%0,00%-0,50%0,88%
62BRAX11ISHARES BRAX129,970,68%0,56%-0,03%1,61%0,30%0,75%0,35%
63BRCO11FII BRESCO115,45-0,40%-0,03%0,70%-0,20%-0,21%-0,93%0,42%
64BRCR11FII BC FUND40,70-1,76%0,78%-0,12%0,49%0,22%0,27%0,92%
65BREW11B INDEX BREW136,720,54%0,41%-0,35%1,56%0,39%-0,02%0,42%
66BRFT11FIAGRO BRFT83,50-0,51%1,12%-0,47%-0,73%-0,47%-0,47%0,36%
67BRIM11FII BRIO II369,9915,26%3,21%-1,58%-7,04%10,05%-15,46%17,45%
68BROF11FII BROF52,550,69%-0,21%-0,29%0,38%0,69%-0,97%0,00%
69BRXC11BTGIABRSELEC129,760,67%-0,32%-0,45%2,66%-0,77%0,56%-0,04%
70BRZP11FIP BRZ IE148,00-0,67%0,24%0,37%0,95%-0,88%0,54%0,81%
71BSLT11FII BSLT93,83-1,21%-0,02%-1,46%-2,62%1,61%0,43%1,05%
72BTAG11FIAGRO BTAG103,011,68%0,16%1,10%-1,65%0,51%-0,27%-0,02%
73BTAL11FII BTG AGRO77,001,36%-0,04%0,11%0,07%0,00%-0,16%0,05%
74BTCI11FII BTG CRI9,24-1,28%-0,11%-0,21%0,32%-0,11%-0,11%0,86%
75BTHF11FII BTHF8,44-1,52%0,23%0,23%-0,81%0,23%0,23%1,42%
76BTHI11BTG HOTEL FI41,58-0,93%2,47%-1,16%-0,14%-1,19%0,00%0,00%
77BTLG11FII BTLG103,950,05%0,28%-0,15%0,26%-0,02%0,56%-0,44%
78BTRA11FII BTG TAGR57,79-1,78%0,34%-0,81%-0,64%1,35%0,60%0,62%
79BTYU11FII BTYU9,405,03%-5,79%7,34%-1,67%-0,55%-6,31%0,10%
80BXPO11INVESTO BXPO137,510,49%0,15%-1,26%1,33%-0,28%-0,07%1,32%
81CACR11CARTESIA FII75,00-0,61%0,83%0,29%0,38%-1,27%-2,49%0,25%
82CARE11FII DEA CARE1,04-1,89%-2,75%7,92%-1,94%-0,96%-1,89%2,91%
83CASA11ETF CASA92,25-0,51%0,56%-0,37%-0,77%0,93%-0,75%0,50%
84CCME11FII CANUMA8,64-0,80%-0,34%1,04%-0,92%0,92%-1,03%0,81%
85CDII11SPARTA CDII106,21-0,08%0,05%-0,12%0,40%0,71%-2,90%0,63%
86CEOC11FII CEO CCP44,750,56%-0,36%1,43%0,05%-1,63%1,54%0,09%
87CHIP11INVESTO CHIP140,832,33%-1,09%-2,43%1,21%-3,01%0,27%-0,01%
88CLIN11FII CLAVE IN86,35-0,86%-0,14%0,14%0,23%0,02%-0,33%0,54%
89CMDB11BTG COMMODIT13,580,30%0,37%-0,52%1,19%0,07%-0,07%0,98%
90CNES11FII CENESP1,691,20%14,38%-4,58%-4,38%-3,61%9,21%0,00%
91COIN11ETF BV COIN76,691,54%1,40%-1,91%1,84%-4,03%-2,55%1,97%
92COPN11FIP COPN45,20-1,46%-4,89%-7,07%0,43%-2,73%-0,41%1,21%
93CORN11BB ETF MILHO7,650,79%0,93%-0,27%-3,58%-0,26%0,38%4,83%
94CPLG11FII CPLG12,600,88%-0,08%0,00%0,89%-0,08%0,00%0,00%
95CPSH11FII CPSH10,632,61%0,58%-0,48%0,00%-0,10%0,00%0,58%
96CPTI11FIC IE CAP83,440,52%1,07%-0,39%-1,10%0,02%-0,76%0,47%
97CPTR11FIAGRO CPTR7,470,40%0,13%-0,80%0,81%0,00%0,00%-0,27%
98CPTS11FII CAPI SEC7,550,13%-0,26%-0,13%0,00%-0,26%-0,26%0,66%
99CPUR11FII CPHBC UR10,45-2,15%0,75%-0,19%-0,28%0,00%0,00%0,47%
100CRAA11FIAGRO CRAA94,64-1,59%0,72%-0,26%0,38%-0,29%0,68%-0,31%
101CRPT11CRIPTO20 EMP20,310,79%0,80%-1,58%2,42%-6,95%-2,25%-0,73%
102CXAG11FII CAIXA AG72,65-0,25%0,15%-1,37%0,99%0,12%-0,79%0,00%
103CXCE11FII CX CEDAE41,00-0,27%1,61%-1,08%0,69%0,17%-0,54%0,05%
104CXCI11FII CAIXA CI66,44-0,32%-0,03%0,08%0,24%0,70%-0,02%0,23%
105CXCO11FII CEF CORP62,592,83%-1,09%-1,06%2,45%0,66%-0,97%-0,15%
106CXRI11FII CX RBRAV70,25-4,95%-3,37%19,25%1,81%-5,82%-0,06%4,22%
107CYCR11FII CYRELA8,39-0,36%0,24%-0,59%0,00%0,24%-1,52%0,23%
108DAMA11FII DAMA7,725,75%-6,29%10,18%0,00%-5,61%0,00%0,13%
109DAYM11FII DAYC REM3,92-1,26%-0,25%2,05%-3,70%-0,25%-0,49%0,25%
110DCRA11FIAGRO DEVAN7,04-0,71%0,28%-0,84%0,99%-0,14%0,71%-0,28%
111DEFI11DEFI HASH26,055,47%9,53%-2,93%5,83%-7,19%-10,82%3,03%
112DEVA11FII DEVANT24,04-4,07%-0,32%-0,16%0,32%-2,86%3,78%-0,56%
113DIVD11IT NOW DIVD58,420,64%0,22%-0,05%1,06%0,46%0,37%0,49%
114DIVO11IT NOW IDIV112,410,64%0,04%-0,02%1,07%0,53%0,50%0,37%
115DIVS11SPARTA DIVS101,100,40%0,40%-0,10%-0,89%0,30%-0,74%-1,10%
116DOLA11BB ETF DOLAR10,14-0,49%-0,29%-0,29%-0,68%0,88%-0,39%0,39%
117DOLB11BTG SP DOLAR96,02-0,73%-0,37%-0,04%-0,84%0,80%-0,41%0,04%
118DPRO11FII DEVA PRO6,30-0,16%0,00%0,16%0,00%4,30%-3,67%0,00%
119DVER11BB ETF DVER12,261,66%-0,41%-0,49%1,93%1,10%-0,42%0,76%
120DVFF11FII DEVA FOF5,790,00%0,70%-0,69%0,52%0,17%0,70%-1,21%
121EBIT11EMPIRICUSBTC93,411,53%2,53%-3,61%2,66%-6,03%-1,60%2,16%
122ECOO11ISHARES ECOO137,041,04%-0,16%0,11%1,84%0,46%0,11%0,52%
123EDGA11FII GALERIA14,89-0,73%0,00%1,21%-0,54%-0,13%0,00%-1,06%
124EETH11BPTEVAETHE78,512,37%4,71%-4,57%7,52%-10,99%-7,64%4,74%
125EGAF11FIAGRO ECO91,880,11%0,59%0,08%-1,50%-0,06%0,35%-0,11%
126EGYR11FII ENERGY3,00-1,96%2,00%1,69%-2,96%4,47%-2,68%2,05%
127ELAS11SAFRAETFELAS151,181,05%0,45%-0,09%1,78%0,37%0,46%0,53%
128EMET11FII EMET11,9013,55%0,77%0,00%0,10%-0,10%0,00%0,00%
129ENDD11FIP END DEBT108,810,00%0,19%-0,37%0,00%-0,95%0,53%-0,02%
130EQIR11FII EQI RECE7,860,26%-0,13%0,90%0,26%0,00%-0,26%-0,26%
131ESGB11ETF ESG BTG116,360,71%0,17%-0,96%1,92%0,49%-0,13%0,65%
132ETHE11ETHER HASH54,802,35%4,67%-4,48%7,10%-10,71%-8,14%4,38%
133EURO11FII EUROPAR279,91-0,76%-1,27%1,32%2,17%0,73%0,04%0,69%
134EWBZ11ISHARES EQWE128,030,87%-0,22%-1,03%2,02%0,42%-0,21%0,53%
135EXES11FII EXES9,56-0,31%-0,42%-0,41%-0,21%0,00%0,10%0,00%
136FAED11FII ANH EDUC145,92-1,62%0,32%0,31%0,27%-0,68%-0,94%-0,53%
137FAMB11FII ALMIRANT1.015,000,00%1,50%7,30%-4,25%8,15%2,27%-6,48%
138FATN11FII ATHENA I83,460,08%-0,73%0,01%-0,04%-0,24%0,05%0,11%
139FCFL11FII CAMPUSFL125,01-2,18%0,23%0,88%1,72%-1,47%-0,24%0,32%
140FGAA11FIAGRO FGA8,75-1,35%0,00%0,45%-0,11%0,11%0,46%0,23%
141FIGS11FII GEN SHOP47,500,13%-0,11%-1,00%0,00%0,36%-1,20%0,77%
142FIIB11FII INDL BR488,50-0,10%-0,10%0,15%-0,20%0,10%-1,35%0,34%
143FIIP11FII RB CAP I159,26-0,61%0,22%6,59%-0,15%-0,63%-0,20%-0,12%
144FIND11IT NOW IFNC163,120,98%-0,15%0,17%1,92%0,28%0,68%0,51%
145FIVN11FII VIDANOVA4,67-0,64%-0,21%0,43%-2,90%2,11%-1,66%1,69%
146FIXX11ETF FIXX96,14-0,48%-0,30%-0,29%-0,51%0,69%-0,54%0,16%
147FLCR11FII FL RECEB95,50-0,52%-0,05%0,23%0,43%-0,55%-0,01%1,17%
148FLMA11FII S F LIMA148,78-0,15%-0,37%0,72%0,00%1,01%0,68%0,50%
149FLRP11FII FLORIPA20,230,35%-0,74%-0,34%-0,05%-0,20%-1,07%0,58%
150FMOF11FII MEMORIAL39,39-0,08%-0,03%0,00%3,44%-3,22%0,00%0,87%
151FNAM11FINAM0,390,00%5,41%0,00%2,78%0,00%2,86%0,00%
152FNOR11FINOR0,633,28%0,00%1,67%7,14%5,66%3,92%4,08%
153FOMO11FOMO HASH29,972,39%0,38%-1,25%3,36%-6,30%-7,44%2,94%
154FSRF11FISET FL REF0,09-10,00%0,00%0,00%0,00%0,00%0,00%11,11%
155FTCA11FI AGRO FYTO9,120,22%0,55%0,33%-0,22%0,00%1,01%0,34%
156FVPQ11FII V PARQUE72,284,15%0,58%-1,43%4,40%-0,67%-3,74%-0,41%
157FYTO11FII FYTO7,83-1,26%0,13%0,25%0,00%-0,50%0,00%0,51%
158GAME11FII GUARD MU8,550,00%0,94%-0,12%0,00%0,00%0,59%-0,12%
159GARE11FII GUARDIAN8,990,00%0,00%0,11%0,00%0,00%-1,21%0,89%
160GBTC11GBTC BV HASH31,002,65%0,70%-1,12%1,64%-3,24%-1,25%0,74%
161GCRA11FIAGRO GLPG50,46-1,35%0,04%0,67%-0,10%0,75%0,92%0,32%
162GCRI11FII GLPG CRI63,62-0,08%-0,17%1,24%-0,16%0,02%-0,44%-0,05%
163GDIV11ETF BV GDIV99,700,49%-0,28%-0,34%0,31%-0,98%0,64%-0,22%
164GENB11ETF BTG GENB19,141,38%-0,11%-1,82%-0,57%-1,27%-0,81%0,82%
165GGRC11FII GGRCOVEP9,930,20%0,30%-0,40%-0,20%-0,80%-0,10%0,50%
166GLDX11INVESTO GLDX102,371,98%0,39%-0,26%0,39%-1,03%-0,34%-0,57%
167GLOG11FII PLURAL L67,181,79%-5,65%-2,79%1,72%-0,25%2,72%0,06%
168GOAT11IT NOW SP+RF52,99-0,08%0,86%-0,87%-0,09%0,68%-0,28%0,11%
169GOLB11BTGP GOLB101,634,33%1,16%-1,78%1,48%-0,61%0,25%-1,15%
170GOLD11TREND OURO22,711,88%0,41%-0,31%0,32%-0,98%-0,13%-0,66%
171GOVE11IT NOW IGCT67,610,84%0,34%0,30%1,71%-0,05%0,61%0,57%
172GPUS11INVESTOGPS&P108,850,80%-0,13%-1,14%-0,43%-0,49%-0,28%0,42%
173GRUL11FII GRUL8,190,00%0,00%0,49%-0,61%-0,24%0,24%-0,49%
174GRWA11FIAGRO GRWA7,45-1,19%-0,79%1,47%-0,79%-0,53%1,74%0,67%
175GSFI11FII GENERAL9,73-0,71%0,00%1,55%0,00%0,00%0,00%0,52%
176GTWR11FII G TOWERS76,41-0,13%-0,38%0,01%0,58%0,53%-1,08%0,41%
177GZIT11FII GAZIT45,59-3,08%-0,34%0,43%0,49%-0,23%-0,09%-0,17%
178HABT11FII HABIT II69,620,27%-0,46%-0,10%-0,30%-0,99%-2,31%-0,25%
179HASH11HASHDEX NCI77,661,52%3,49%-3,37%3,39%-5,88%-4,87%2,97%
180HCHG11FII HECT CRI76,21-0,03%-1,01%0,00%-0,45%-3,30%2,72%-1,41%
181HCRI11FII CRIANCA276,61-1,61%2,60%0,01%-1,08%1,09%0,00%0,05%
182HCTR11FII HECTARE21,15-3,42%-0,23%-0,45%0,55%-0,09%0,00%0,05%
183HERT11ETF HEQREITS20,92-0,10%0,19%0,63%-0,62%0,00%0,10%0,24%
184HFOF11FII HTOPFOF36,080,33%-0,16%-0,49%0,16%-0,16%-1,45%0,00%
185HGBL11FII HGBL8,94-0,67%-0,22%0,00%-0,33%0,00%-0,44%0,55%
186HGBS11FII HEDGEBS19,990,40%-0,30%-0,15%0,50%0,00%-0,10%-0,05%
187HGCR11FII HGCR PAX91,840,23%-0,82%0,08%-0,13%0,05%-2,81%1,20%
188HGIC11FII HGI CRI66,00-2,81%6,69%1,32%-1,27%-0,50%0,77%-2,29%
189HGLG11FII HGLG PAX158,660,35%0,44%-0,15%1,02%-0,10%-1,45%-0,78%
190HGPO11FII HGPO PAX142,450,03%-1,09%1,90%0,04%0,10%-0,07%0,11%
191HGRE11FII HGRE PAX118,02-0,43%0,46%0,49%-1,18%1,04%0,62%-0,02%
192HGRU11FII HGRU PAX126,300,00%0,09%-0,10%0,02%0,17%-0,30%-0,18%
193HIGH11NUIBOVHIGHBT96,681,06%0,07%-2,05%2,28%0,60%-1,01%1,24%
194HLOG11FII HEDGELOG9,020,00%-0,66%1,00%-0,22%0,22%-1,43%0,11%
195HODL11INVESTO HODL94,761,53%2,53%-2,95%2,38%-4,87%-3,40%3,11%
196HOFC11FII HOFFICEI29,200,86%1,22%-4,03%0,95%-0,77%3,66%2,03%
197HREC11FII HEDGEREC8,451,08%-1,18%0,00%-1,51%0,82%-0,93%1,53%
198HSAF11FII HSI CRI76,17-0,13%0,38%-0,38%-0,16%0,18%-1,51%0,94%
199HSLG11FII HSI LOG87,520,19%0,63%-0,15%0,42%0,05%-0,54%-1,13%
200HSML11FII HSI MALL85,380,12%0,04%0,65%-0,29%-0,33%-0,76%0,12%
201HTEK11IT NOW HCARE54,340,89%-0,97%-0,71%0,02%0,68%-0,82%0,98%
202HTMX11FII HOTEL MX138,30-0,36%0,86%-0,02%-0,04%-0,38%-1,63%0,81%
203HUSC11FII H UNIMED95,94-1,80%-1,01%1,41%-0,01%-1,57%4,24%1,39%
204IAAG11FIAGRO IAAG7,67-0,39%0,52%0,00%0,00%-0,39%-0,39%-0,13%
205IAGR11FIAGRO SFI3,991,01%0,00%-0,50%0,25%-0,25%-0,50%0,76%
206IBBP11FII IBBP10,0018,06%0,00%0,12%-0,24%0,00%0,47%-41,06%
207IBCR11FII BREI48,77-0,89%2,52%-0,58%-0,14%0,31%0,42%-0,76%
208IBOB11PACTUAL IBOV127,910,94%0,47%-0,14%1,89%0,17%0,51%0,42%
209ICRI11FII CI IPCA85,250,00%-0,16%0,09%-0,78%-1,30%-1,57%0,32%
210IFRA11FI ITAUINFRA93,70-0,68%0,68%0,09%0,82%-0,95%-1,66%0,24%
211IFRI11FI ITAU IFRI99,85-1,89%0,38%2,98%-0,56%-0,09%-2,18%-0,25%
212INLG11FII INTER LG74,000,22%0,00%0,29%0,01%-0,08%-0,71%0,24%
213INRD11FII INTER RD74,201,62%-2,64%-0,04%0,07%1,28%-0,79%-0,59%
214IRIF11INFRA IRIF8,59-0,46%0,94%1,79%-1,75%1,66%-1,64%0,12%
215IRIM11FII IRIM75,501,46%0,11%0,54%0,04%0,54%0,88%0,08%
216ISEN11ISENTO MAR29106,010,03%0,08%0,06%0,05%0,06%-0,36%0,41%
217ISET11ISENTO SET28105,78-0,43%0,54%0,05%0,06%-0,42%0,51%0,05%
218ISTT11ISENTO SET291.028,910,05%0,05%0,05%0,05%0,04%0,06%0,05%
219ISUS11IT NOW ISE41,590,92%0,19%-0,05%1,53%0,75%0,05%0,65%
220ITIP11FII INTER IP63,50-1,09%-0,59%0,28%-0,65%0,09%-1,04%-0,09%
221ITIT11FII INTER IT68,00-0,73%-0,48%0,29%-0,32%0,22%-0,85%0,42%
222ITRI11FII ITRI77,551,59%0,07%-0,55%-0,25%-1,06%-0,99%-0,13%
223IVVB11ISHARE SP500407,100,92%-0,25%-1,12%-0,47%-0,34%-0,24%0,20%
224IWMI11ETF BV IWMI80,470,71%-0,31%-1,37%0,40%-0,47%-0,83%0,39%
225JFLL11FII JFL LIV68,54-0,87%1,48%-0,13%0,13%0,19%-2,70%1,16%
226JGPX11FIAGRO JGP64,32-2,43%-0,71%1,54%-1,52%0,21%-1,09%-0,68%
227JMBI11INFRA JMBI82,10-1,77%1,19%0,18%-0,15%-0,34%-2,74%1,37%
228JOGO11INVESTO JOGO147,700,15%-0,76%-1,11%0,10%-0,11%-0,67%1,10%
229JPPA11FII JPPA CRI77,870,15%0,31%-0,27%-0,80%0,55%-0,93%0,10%
230JSAF11FII JS A FIN7,38-0,14%0,41%-0,54%0,95%-0,14%-0,68%1,23%
231JSCR11FII JSCR8,101,63%-0,13%-0,25%0,00%0,50%-1,00%0,25%
232JSRE11FII JS REAL63,310,51%0,74%-0,92%0,99%-1,48%0,13%0,64%
233JURO11SPARTA INFRA98,25-0,05%0,15%-0,25%0,03%-0,13%-1,01%0,00%
234KCRE11FII KINEA CR8,42-0,12%0,48%-0,47%0,12%0,24%-1,64%0,12%
235KDIF11KINEA INFRAF122,60-0,07%-0,03%0,52%0,37%-0,47%-1,35%0,07%
236KDOL11FIAGRO KDOL93,000,00%-0,05%0,05%2,20%-1,09%-1,08%0,00%
237KFOF11FII KINEAFOF80,870,09%0,90%0,60%-0,28%-1,27%-0,25%0,06%
238KISU11FII KILIMA6,71-0,45%0,15%0,00%-0,15%0,45%-1,03%0,30%
239KIVO11FII KIVO61,30-0,28%-0,15%0,42%0,02%-0,11%-1,27%0,24%
240KNCA11FIAGRO KINEA95,200,41%-0,22%-0,49%1,05%-1,08%-1,50%1,04%
241KNCR11FII KINEA RI104,70-0,48%0,43%0,38%0,14%-0,30%-1,41%0,26%
242KNDI11FI INFR KNDI100,34-1,53%0,89%1,02%0,08%-0,20%-1,84%0,09%
243KNHF11FII KINEA HF91,88-0,12%-0,23%0,11%0,08%-0,13%-1,30%0,51%
244KNHY11FII KINEA HY98,38-0,29%-0,49%-0,34%0,08%0,04%-0,85%-0,12%
245KNIP11FII KINEA IP85,31-0,94%0,09%-0,53%-0,23%-0,55%-0,93%-0,16%
246KNOX11FIP IE KNOX101,990,00%0,94%0,03%-0,79%-0,58%-0,97%1,86%
247KNRE11FII KII REAL0,30-6,25%6,67%0,00%-3,23%3,33%0,00%0,00%
248KNRI11FII KINEA145,60-0,34%0,35%-0,03%-0,45%0,33%-1,88%0,68%
249KNSC11FII KINEA SC8,59-0,35%-0,35%-0,23%-0,57%0,35%-1,14%0,11%
250KNUQ11FII KINEA UN102,650,04%-0,36%-0,50%0,02%0,02%-1,42%0,60%
251KOPA11FIAGRO KOPA708,840,54%-2,08%0,00%1,05%-1,72%0,43%-0,42%
252KORE11FII KORE67,74-0,50%0,04%-0,04%0,19%-0,10%-2,94%0,44%
253LASC11FII LEGATUS100,000,00%0,54%-0,54%0,00%0,52%-0,53%1,53%
254LIFE11FII LIFE8,100,00%-0,37%0,12%-0,12%0,00%-1,33%-1,79%
255LSAG11FIAGRO LESTE76,000,38%0,01%0,07%0,87%0,00%-0,99%-0,46%
256LVBI11FII LVBI VBI106,920,79%0,50%-0,17%-0,12%0,69%-0,80%0,81%
257LVOL11NUIBOVLOWVOL121,760,70%0,21%-0,11%1,33%0,93%1,06%0,03%
258MANA11FII MANATI8,78-0,34%0,34%-0,34%0,23%0,69%-1,69%0,34%
259MATB11IT NOW IMAT55,03-0,67%-0,72%-0,96%1,37%-0,30%-0,57%1,17%
260MAXR11FII MAX RET64,70-0,31%0,36%-0,34%0,00%0,40%-0,23%0,05%
261MCCI11FII MAUA88,92-0,20%0,39%-0,56%1,05%0,07%-0,71%-0,49%
262MCRE11FII MAUA RE8,78-0,34%0,23%-0,11%-0,45%0,57%0,11%0,23%
263META11META HASH20,452,56%7,73%-4,83%3,62%-3,84%-12,43%1,46%
264MFII11FII MERITO I76,801,31%0,00%-0,82%1,02%-0,41%-1,68%1,18%
265MGHT11FII MOGNO HT16,62-1,36%1,81%1,97%-0,12%1,06%-2,43%2,94%
266MILL11DIGITAL LIFE83,563,08%-1,25%-2,33%0,67%-1,60%-1,11%1,12%
267MXRF11FII MAXI REN9,61-0,52%0,94%0,00%-0,10%0,10%-0,83%0,42%
268NASD11TREND NASDAQ18,911,61%-0,80%-1,83%-0,26%-1,19%0,15%0,36%
269NAVT11FII NAVI TOT69,93-0,48%0,85%0,03%-0,41%0,58%-0,64%1,41%
270NBIT11NUBITCOINFUT44,521,53%2,36%-3,01%2,10%-4,80%-3,34%2,69%
271NBOV11NUIBOVBRMAIS113,800,57%0,02%-0,88%1,43%0,17%0,35%0,45%
272NCRI11FII NAVI CRI8,60-0,35%0,47%-0,12%3,24%-3,59%2,13%0,48%
273NDIV11NU REND IBOV119,380,62%0,09%-0,42%1,02%0,23%0,43%0,12%
274NEWL11FII NEWPORT105,480,47%0,33%0,10%-0,10%0,70%-2,07%2,49%
275NFTS11INVESTO NFTS2,653,92%-1,54%-1,89%-4,00%-1,79%-1,41%5,19%
276NSDV11NU IBOV DIV140,400,59%0,30%-0,41%1,06%0,21%0,36%0,17%
277NSLU11FII LOURDES208,50-0,59%0,59%0,10%-0,57%-0,85%0,14%1,40%
278NUCL11INVESTO NUCL89,581,32%0,57%-4,68%-0,70%-4,04%-4,36%-1,69%
279NUIF11NU INFRA FIC91,75-0,90%-0,13%0,00%0,16%-0,16%0,00%0,00%
280OGIN11NIKOS INFRA8,00-0,99%0,00%0,37%0,37%-0,62%-1,47%0,12%
281OIAG11FIAGRO INNOV8,16-4,56%0,00%-0,35%0,23%0,00%3,38%0,98%
282ONDV11FII ONDV10,300,00%0,10%-0,10%0,00%0,00%0,00%0,49%
283OUJP11FII OURI JPP75,280,37%0,74%0,13%0,20%0,11%-2,59%-0,09%
284OULG11FII OURILOG26,91-0,74%0,18%0,37%-0,85%-0,04%-0,33%0,52%
285PATA11FII PATA10,600,00%0,09%6,97%-1,00%-3,75%0,00%1,46%
286PATC11FII PATC VBI41,910,00%-0,14%-0,07%0,00%0,00%-0,38%0,48%
287PATL11FII PATL VBI60,120,20%0,42%-0,03%-0,13%0,42%-1,81%0,00%
288PCIP11FII PCIP PAX82,160,85%0,06%-0,34%-0,21%0,38%0,02%1,09%
289PEVC11INVESTO PEVC183,66-0,99%1,01%-0,80%-0,12%0,69%-0,55%0,02%
290PFIN11FIP PERFIN77,80-0,21%0,12%2,51%-0,29%-0,09%-0,20%-0,14%
291PIBB11IT NOW PIBB274,000,83%0,50%0,06%1,77%0,10%0,66%0,50%
292PICE11FIP PATR INF32,401,25%-0,56%-0,68%0,28%-0,89%0,96%2,05%
293PKIN11B INDEX PKIN118,250,01%-0,18%0,44%0,54%-0,56%-0,46%-1,34%
294PLAG11FII PLAG49,13-0,73%1,00%-0,16%-0,02%-0,61%-0,56%1,16%
295PLCA11FIAGRO PLUR70,100,10%-0,24%0,17%0,11%-0,44%-1,21%-0,07%
296PMIS11FII PMIS7,770,00%-0,64%0,26%0,00%-0,51%-0,76%0,25%
297PMLL11FII PMLL PAX100,50-0,44%-0,27%1,03%-0,32%-0,06%-1,41%0,23%
298PORD11FII POLO CRI7,95-0,25%0,00%0,00%-0,38%0,13%-1,36%0,62%
299PPEI11FIP PRISMA81,14-0,77%-0,15%0,87%1,35%-0,02%-1,50%0,99%
300PQDP11FII D PEDRO2.383,000,98%-0,92%-0,13%1,06%-0,37%1,79%-0,73%
301PSEC11FII PSEC PAX60,670,05%0,33%-0,10%0,35%-0,46%0,43%0,90%
302PVBI11FII PVBI VBI75,901,05%-0,77%0,62%0,29%0,28%1,31%0,48%
303QBTC11QR BITCOIN34,031,43%2,01%-2,98%2,39%-4,80%-3,55%2,68%
304QDFI11QR DEFI3,055,17%10,69%-6,43%8,53%-0,77%-15,58%4,05%
305QETH11QR ETHER13,563,04%4,69%-4,27%7,01%-11,60%-6,78%4,49%
306QLBR11RBINVESTOETF108,540,43%0,29%-0,15%1,54%0,72%0,20%0,76%
307QQQI11ETF BV QQQI101,001,54%-0,70%-1,79%-0,12%-0,85%-0,10%0,29%
308QQQQ11ETF QQQQ102,183,14%-2,11%-2,05%0,78%-2,64%0,63%-0,45%
309QSOL11QR SOLANA10,74-2,10%7,55%-4,58%6,37%-7,80%-13,08%3,72%
310RBFF11FII RIOB FF48,65-0,65%-0,24%0,29%0,58%-0,41%-0,71%0,35%
311RBHG11FII RBCRI IV63,250,40%-1,07%0,68%0,64%-0,71%-1,86%1,26%
312RBHY11FII RB YIELD76,64-0,03%0,83%-0,01%-0,59%-0,04%0,57%0,45%
313RBIF11FIC FI RB ES72,540,17%-1,15%1,03%-0,79%-0,30%-0,26%1,07%
314RBIR11FII RBRES IV91,540,48%0,11%-0,07%-0,18%0,48%-1,86%-0,57%
315RBOP11FII MERC BR208,00-1,88%0,95%0,00%0,00%2,33%-2,29%0,00%
316RBRD11FII RB II40,12-0,52%-0,05%0,52%0,83%-1,02%-0,45%0,15%
317RBRL11FII RBR LOG87,101,37%0,20%-0,17%-0,30%-0,10%0,29%0,10%
318RBRP11FII RBR PROP51,12-1,05%-0,27%0,39%-0,46%0,00%-0,84%0,48%
319RBRR11FII RBRHGRAD85,69-0,66%0,12%0,71%-0,04%0,14%1,05%0,68%
320RBRX11FII RBR MULT7,86-0,51%0,64%0,13%-0,13%-0,51%0,64%0,13%
321RBRY11FII RBR PCRI96,23-0,17%-0,11%-0,51%0,95%-0,02%0,66%0,45%
322RBVA11FII RIOB VA9,51-0,42%0,95%-0,42%0,42%-0,84%-1,55%0,62%
323RCRB11FII RIOB RC128,10-0,14%0,32%0,46%-0,93%-0,17%0,77%-0,47%
324RCRI11FII RCRI98,970,13%0,06%0,19%-0,04%0,39%-0,15%-0,07%
325RECM11FII RECM8,59-0,46%2,13%1,20%0,00%-1,07%0,48%-0,59%
326RECR11FII REC RECE76,52-2,09%-0,65%0,38%0,20%0,24%0,79%-1,45%
327RECT11FII REC REND34,35-2,97%4,12%0,00%0,41%-1,74%1,09%-0,32%
328RELG11FII REC LOG63,18-1,76%-0,69%0,20%0,37%-0,17%-0,51%3,23%
329RENV11FII RENV5,25-4,20%15,86%0,00%-10,75%-1,85%-4,76%2,35%
330REVE11IT NOW GREEN66,861,77%-0,99%-1,04%0,03%-0,71%0,21%-0,27%
331RICO11ETF RICO32,841,55%-0,80%-2,16%0,00%-0,92%0,06%0,39%
332RIFF11FI INFRA RIF7,57-0,13%-2,32%-0,39%1,70%1,59%-1,44%-0,13%
333RINV11FII REAL INV103,080,08%0,01%0,09%0,06%0,06%0,20%0,36%
334RNGO11FII RIONEGRO51,050,10%0,00%-0,57%1,75%-1,16%-0,80%0,45%
335RPRI11FII RBR PR84,000,02%0,30%0,16%0,72%-1,43%-0,71%-0,41%
336RRCI11FII RBCAP RI77,27-2,00%0,90%1,48%-2,78%1,36%2,16%-0,62%
337RURA11FIAGRO RURA8,120,12%0,00%-0,25%0,37%-0,12%-1,58%0,61%
338RZAG11FIAGRO RIZA9,080,11%-0,22%0,33%-0,11%-0,22%-0,98%0,88%
339RZAK11FII RIZA AKN81,96-0,15%0,48%0,00%0,36%-0,09%0,07%-0,11%
340RZAT11FII ARCTIUM89,500,60%0,16%-0,86%2,10%0,63%-0,56%0,58%
341RZLC11FII RZLC1.003,640,05%0,06%-1,29%0,06%0,06%0,06%0,06%
342RZTR11FII RIZA TX92,150,02%0,14%0,10%-0,49%0,69%-1,10%0,43%
343SAPI11FII SAPI8,920,45%0,00%-0,78%1,47%-0,23%-1,23%0,00%
344SCPF11FII SCP2,63-1,50%-2,55%0,00%3,01%0,00%-1,12%-0,37%
345SCVB11INVESTO SCVB91,200,22%0,40%-2,30%2,28%-0,27%-0,48%1,25%
346SEQR11FII SEQUOIA50,02-1,52%0,28%-1,31%1,83%-1,27%-0,39%1,44%
347SHPH11FII HIGIENOP888,88-0,12%0,56%-0,56%0,56%0,57%-1,35%0,78%
348SILK11IT NOW CHINA58,50-0,15%-0,61%0,65%0,50%-0,66%-0,07%-2,43%
349SJAU11FII SJ AU2,53-4,17%-12,00%4,17%4,35%1,47%-9,33%0,00%
350SMAB11BTG SMLL CAP8,180,49%0,37%-1,34%1,61%0,37%-0,49%0,75%
351SMAC11IT NOW SMALL58,230,73%0,45%-1,37%1,55%0,33%-0,83%1,42%
352SMAL11ISHARES SMAL111,420,65%0,00%-1,16%1,62%0,69%-0,55%0,79%
353SMRE11FII SMRE74,004,59%-5,62%-2,84%-0,77%-0,96%-1,64%1,99%
354SNAG11FIAGRO SUNO9,810,31%0,41%0,21%0,52%0,10%0,42%0,73%
355SNCI11FII SUNO CRI81,03-0,98%0,42%0,93%0,10%0,27%-0,38%0,21%
356SNEL11FII SUNO EL8,540,00%0,23%0,95%-0,47%0,36%0,60%-0,12%
357SNFF11FII SUNOFOFI71,80-0,06%-0,07%1,97%0,18%-0,72%0,85%0,24%
358SNFZ11FIAGRO SNFZ9,990,10%-0,20%0,00%-0,50%0,50%-4,31%7,84%
359SNID11SUNO FIC FI10,501,25%-2,35%1,53%-0,57%0,00%2,14%-0,10%
360SNLG11FII SUNO LG1,34-4,29%0,00%7,69%-27,78%1,69%-4,84%21,57%
361SNME11FII SNME9,601,80%-0,11%0,85%0,11%-1,06%-0,11%1,83%
362SOLH11SOLANA HASH24,701,35%4,68%-4,98%6,75%-6,36%-13,85%4,48%
363SPTW11FII SPTW PAX36,020,17%0,93%0,99%0,23%-0,28%-2,35%0,00%
364SPUB11SAFRAIBOVEST55,130,71%0,66%0,63%1,27%0,91%0,97%0,10%
365SPVT11SAFRAIBOVPVT60,760,02%0,02%-0,03%1,69%0,12%0,52%0,58%
366SPXB11BTG S&P 50015,911,34%-0,63%-0,82%-0,56%-0,62%-0,19%0,25%
367SPXI11IT NOW SPXI395,750,90%-0,23%-1,14%-0,50%-0,37%-0,16%0,20%
368SPXR11IT NOW SP BR62,321,85%-0,07%-1,15%0,50%-1,19%0,18%0,58%
369SPXS11FII SPX SYN8,37-1,88%0,24%-0,35%-0,23%0,82%0,71%0,24%
370SPYI11ETF BV SPYI111,450,74%-0,27%-1,04%-0,40%-0,13%-0,24%0,13%
371SVAL11INVESTO SVAL129,520,54%0,98%-1,85%0,73%-0,16%-0,62%0,49%
372TECK11IT NOW TECK115,911,64%-0,45%-1,54%-0,06%-1,76%0,29%0,05%
373TECX11B INDEX TECX151,22-0,89%-1,31%0,97%-0,45%0,00%-0,47%-2,04%
374TEPP11FII TEL PROP81,460,22%-0,40%0,33%0,92%0,34%-0,50%0,67%
375TGAR11FII TG ATIVO84,54-0,26%0,15%0,02%-0,11%0,00%-1,32%0,96%
376TIRB11BTG DIV REAL12,241,16%-0,58%0,08%1,59%0,93%0,85%0,60%
377TJKB11FII TJK REND249,54-0,50%0,32%-0,38%0,61%0,17%0,00%0,20%
378TMPS11FII ITAU TEM78,78-0,09%0,79%-0,95%-1,20%0,65%-1,38%0,04%
379TOPP11FII TOPP70,080,01%-1,39%-0,45%0,99%1,76%0,52%-0,93%
380TORD11FII TORDE EI2,86-4,98%-0,33%0,33%-0,33%0,00%-0,33%0,33%
381TRBL11FII SDI LOG61,19-0,96%-0,03%-0,68%0,63%1,19%-2,86%-0,21%
382TRIG11TRG SMIC CAP45,830,22%-0,35%-1,16%1,91%0,77%-0,86%1,67%
383TRNT11FII TORRE NO93,900,38%-0,27%-0,12%0,00%-1,16%0,00%0,00%
384TRXB11FII TRX R II156,04-1,20%-1,34%3,28%1,75%-1,08%-3,14%1,09%
385TRXF11FII TRX REAL100,650,05%-0,19%0,20%-0,01%-0,32%-0,30%0,52%
386TRXY11FII TRXY8,91-0,89%1,12%-0,89%0,11%-0,44%0,00%0,00%
387TVRI11FII TIVIO RI93,200,16%0,58%-0,20%-0,14%0,49%-1,03%-0,18%
388URHF11FII URHF74,74-0,01%0,09%3,01%-3,06%-0,28%-1,30%1,32%
389URPR11FII URCA REN34,130,38%-0,87%-0,46%-1,09%-0,03%3,26%0,12%
390USAL11TREND US LRG15,600,97%-0,26%-1,15%-0,38%-0,57%-0,19%0,51%
391USDB11INVESTO USDB102,22-0,76%-0,38%0,38%-1,08%1,07%-1,02%0,13%
392USTK11INVESTO USTK18,581,75%-0,33%-2,08%-0,27%-2,09%-0,21%0,31%
393UTEC11XPETFUSTECH24,531,87%-0,50%-2,02%-0,40%-1,94%0,00%0,20%
394UTLL11INVESTOUTIL110,360,91%0,09%0,44%2,40%0,00%1,42%0,18%
395VCJR11FII VECTIS76,19-0,01%-0,13%0,46%-0,12%-0,22%-1,41%0,22%
396VCRA11FIAGRO VCRA60,900,64%-0,88%0,53%0,38%0,75%-0,97%-0,33%
397VCRI11FII VINCI CR6,94-0,29%-0,43%0,00%0,00%-0,43%-0,99%-0,14%
398VCRR11FII VECT REN69,051,53%-1,41%2,94%-3,30%0,29%0,16%2,94%
399VGHF11FII VALOR HE7,32-0,54%0,27%0,27%1,81%-1,24%-4,21%-0,52%
400VGIA11FIAGRO VGIA9,66-0,21%0,73%0,31%0,74%-0,42%1,27%-0,11%
401VGIP11FII VALORAIP75,61-0,49%0,14%0,96%-0,13%-0,46%-0,13%0,60%
402VGIR11FII VALREIII9,48-0,11%0,42%0,21%0,11%0,32%-0,63%0,21%
403VGRI11FII VGRI7,960,76%1,80%-0,51%-2,13%-0,75%-2,07%0,24%
404VIGT11FIP VINCI IE39,403,09%-0,91%-2,11%0,25%-0,51%1,49%-1,72%
405VILG11FII VINCI LG90,000,69%-0,69%1,74%-0,81%-0,76%-1,67%0,56%
406VINF11INFRA VINF95,800,00%-2,85%-1,24%-2,11%0,00%-0,20%0,20%
407VINO11FII VINCI OF4,930,00%-0,60%0,81%0,61%-0,20%-1,61%0,00%
408VISC11FII VINCI SC106,351,26%-0,51%0,22%-0,29%-0,19%-0,99%-0,05%
409VIUR11FII VINCI IU5,804,32%0,00%-0,36%-0,36%0,00%0,36%-0,53%
410VPPR11FII V2 PRIME15,310,07%1,80%-0,13%0,33%0,00%0,00%0,00%
411VRTA11FII FATOR VE76,00-0,30%0,24%-0,37%-0,03%0,05%-2,15%0,27%
412VRTM11FII VRTM6,800,29%0,00%-0,15%0,00%-0,29%-2,30%1,75%
413VSHO11FII VOT SHOP74,400,80%0,97%0,00%0,12%-0,27%-1,20%2,60%
414VSLH11FII VERS CRI2,49-1,19%0,40%0,40%-0,79%0,40%-0,40%0,40%
415VTLT11FII VOT LOG87,040,03%-0,55%1,09%-0,29%-0,17%-1,19%0,58%
416VVCR11FII V2 RECE9,052,26%-1,67%1,58%-0,67%-0,67%-0,22%-4,66%
417VWRA11INVESTOVWRA102,390,71%-0,02%-0,96%-0,31%-0,43%-0,30%0,18%
418WEB311SMART HASH31,151,14%2,67%-2,15%6,83%-8,95%-8,45%3,08%
419WHGR11FII WHG REAL8,79-0,57%0,00%-0,23%-1,56%1,35%-1,55%-0,33%
420WPLZ11FII W PLAZA44,90-0,66%-1,74%1,34%-4,42%-0,02%0,00%-0,57%
421WRLD11INVESTO WRLD134,160,93%-0,21%-1,06%-0,05%-0,73%-0,21%0,14%
422WSEC11FII WARREN1,90-2,56%-0,51%0,00%-3,45%-6,02%8,00%-0,50%
423WTSP11FII WTC SP49,5011,24%-0,22%-0,89%2,25%-2,18%-9,11%-1,00%
424XBOV11CAIXAETFXBOV151,770,79%0,39%-0,07%2,09%-0,13%0,60%0,51%
425XFIX11TREND IFIX-L12,71-0,16%0,16%0,08%0,00%0,24%-0,63%-0,08%
426XINA11XPETFCHINA8,801,15%-1,14%0,92%0,11%-0,23%-0,46%-1,24%
427XPCA11FIAGRO XP CA7,860,00%0,13%0,00%0,13%-0,25%-1,75%0,25%
428XPCI11FII XP CRED82,150,23%0,15%-0,21%-0,21%0,28%-1,48%-0,62%
429XPCM11FII XP MACAE8,19-1,21%1,97%-2,63%-4,57%5,04%-3,14%-3,80%
430XPID11FIRF XP IE48,90-1,33%-0,72%0,65%-0,06%-0,74%0,04%-1,88%
431XPIE11FIP XP INFRA54,761,03%0,02%0,26%-0,28%-1,35%-3,10%-0,04%
432XPIN11FII XP INDL76,502,55%-0,01%0,39%0,60%-0,44%-0,72%-0,33%
433XPLG11FII XP LOG101,010,05%0,42%0,65%-0,42%-0,07%-1,48%0,99%
434XPML11FII XP MALLS106,50-0,08%0,06%0,33%-0,09%0,05%0,69%0,21%
435XPSF11FII XP SELEC6,26-0,79%0,32%0,80%-0,16%-0,32%-0,79%1,28%
436XRPH11XRP HASH21,206,53%6,59%-5,56%10,32%-5,68%-12,76%6,30%
437YDRO11IT NOW HYDRO56,151,72%-0,25%-2,42%4,30%-4,90%3,25%0,47%
438ZAGH11FII ZAGH10,250,00%3,54%-2,37%-0,59%2,72%-4,61%-0,19%
439ZAVC11FII ZAVIT C9,991,94%5,72%-0,32%0,43%-4,44%0,62%-0,82%
440ZAVI11FII ZAVIT R90,88-1,21%0,01%1,15%0,62%0,41%-0,76%1,04%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar