ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 04/07/2022

PapelEmpresaÚltima
Cotação		Variação
04/07/2022		Variação
01/07/2022		Variação
30/06/2022		Variação
29/06/2022		Variação
28/06/2022		Variação
27/06/2022		Variação
24/06/2022
15GTK11INVESTO 5GTK78,810,00%4,25%-2,73%-2,55%-1,34%-0,52%3,33%
2ABCP11FII ABC IMOB70,290,77%0,07%1,00%-1,95%1,11%0,03%0,30%
3ACWI11TREND ACWI9,15-0,44%2,22%-0,11%-1,42%-0,98%-0,75%3,68%
4AFHI11FII AFHI CRI99,91-0,05%0,16%0,30%0,49%0,22%0,17%0,33%
5AFOF11FII ALIANZFF90,350,09%-1,88%2,89%1,15%0,11%0,34%1,62%
6AGRI11BB ETF IAGRO46,301,34%-0,02%0,13%-1,85%-0,53%1,41%0,20%
7AIEC11FII AUTONOMY75,340,08%-1,58%0,59%0,21%-0,18%-0,33%-0,30%
8ALMI11FII TORRE AL891,000,00%0,00%0,00%-1,11%-0,65%0,66%0,00%
9ALUG11INVESTO ALUG38,670,00%4,06%0,11%-2,06%-0,55%-0,65%3,12%
10ALZR11FII ALIANZA116,740,46%-0,26%-0,04%-0,64%1,23%1,03%-0,27%
11APTO11FII NAVI RSD9,73-2,21%-0,10%1,94%-2,10%-1,09%-0,10%-2,13%
12ARCT11FII ARCTIUM107,280,59%-0,32%0,09%-0,36%-0,10%1,12%-1,39%
13ARRI11FII ATRIO94,210,22%-3,09%0,62%0,22%-0,01%0,73%0,25%
14ASIA11TREND ASIA7,870,00%0,90%0,65%-1,77%0,13%-0,63%2,99%
15BARI11FII BARIGUI100,580,58%-0,99%0,67%0,35%-0,60%0,33%-0,09%
16BBFO11FII BB FOF70,210,30%-0,57%0,07%0,30%-1,46%1,67%-0,55%
17BBGO11FIAGRO BBGO89,652,94%0,24%-0,02%1,94%0,29%-1,05%0,00%
18BBOV11BB ETF IBOV50,66-0,71%0,33%-0,78%-0,70%-0,73%2,08%0,59%
19BBPO11FII BB PRGII79,05-0,14%-1,36%-0,06%-0,50%0,85%0,03%-0,11%
20BBRC11FII BB CORP99,500,00%-0,80%0,52%-0,16%0,00%-0,06%1,11%
21BBSD11BB ETF SP DV81,660,01%0,15%-1,57%-1,44%-0,17%1,39%-0,01%
22BCFF11FII BC FFII63,890,46%0,33%-0,41%-0,39%0,00%-0,14%0,25%
23BCIA11FII BCIA82,000,09%-1,19%0,75%-0,23%0,16%-1,46%0,47%
24BCRI11FII BEES CRI107,51-0,02%-1,92%0,05%0,26%-0,35%-0,73%0,66%
25BDIV11FIP BTGDV IE90,86-0,09%0,36%1,24%-1,86%0,19%0,03%0,46%
26BIME11FII BRIO ME9,460,11%0,21%-0,84%0,00%0,11%0,64%1,51%
27BITH11BITCOIN HASH25,152,24%4,24%-6,13%0,00%-3,72%1,20%-1,15%
28BLMC11FII BLUE CRI89,000,00%-0,99%2,09%0,00%0,00%-2,06%0,00%
29BLMG11FII BLUE LOG77,80-0,64%-0,89%0,06%1,57%-1,30%-0,63%-0,06%
30BLMR11FII BLUE FOF7,110,85%0,43%-0,99%-0,14%-0,28%-1,11%0,42%
31BMLC11FII BMBRC LC96,510,00%-0,56%0,56%-0,56%-1,52%0,05%-0,51%
32BNFS11FII BANRISUL117,170,40%-0,66%-1,63%0,34%-0,39%0,12%0,89%
33BOVA11ISHARES BOVA95,20-0,45%0,66%-1,04%-1,08%-0,31%1,97%0,86%
34BOVB11ETF BRA IBOV99,05-0,35%0,45%-1,14%-0,96%-0,17%2,12%0,61%
35BOVS11SAFRAETFIBOV76,06-0,33%0,38%-1,08%-0,94%-0,18%2,12%0,59%
36BOVV11IT NOW IBOV99,25-0,55%0,64%-1,45%-0,76%-0,04%1,80%0,95%
37BOVX11TREND IBOVX9,87-0,40%0,41%-1,10%-0,99%-0,10%2,13%0,61%
38BPFF11FII ABSOLUTO63,01-1,75%0,42%0,44%-0,39%-0,65%0,56%0,52%
39BPML11FII BTG SHOP61,00-0,20%-2,52%-2,03%0,02%0,00%0,00%-0,02%
40BRAX11ISHARES BRAX83,200,69%-0,84%-0,42%-1,55%-0,20%2,31%0,74%
41BRCO11FII BRESCO98,580,36%-0,31%0,65%0,11%-0,41%0,23%-0,14%
42BRCR11FII BC FUND59,99-0,89%-2,20%-0,18%-1,24%-0,73%-0,78%-0,13%
43BRZP11FIP BRZ IE59,80-1,16%0,00%0,85%-0,07%0,17%-0,30%-1,46%
44BTAG11FIAGRO BTAG93,500,59%-0,25%-0,14%-0,37%-2,64%0,37%-1,46%
45BTAL11FII BTG AGRO93,750,10%-1,01%0,04%0,08%1,18%-0,57%0,15%
46BTCR11FII BTG CRI96,87-0,01%1,11%-1,01%-0,06%-0,25%0,99%0,73%
47BTLG11FII BTLG99,490,20%-0,71%0,10%-0,30%0,20%0,00%-0,50%
48BTRA11FII BTG TAGR82,00-0,39%-1,99%-0,25%-0,91%1,70%-1,71%3,31%
49CACR11CARTESIA FII101,19-0,40%-2,78%2,00%0,07%-0,51%0,02%0,82%
50CARE11FII DEA CARE4,170,97%-0,72%-1,42%2,18%-0,96%1,21%0,49%
51CBOP11FII C BRANCO59,91-0,68%-1,24%0,00%-0,11%-0,41%0,00%0,21%
52CEOC11FII CEO CCP59,29-0,47%-0,72%0,15%-0,15%0,33%-0,48%0,00%
53CMDB11BTG COMMODIT10,030,91%-0,40%-1,67%-0,78%0,59%3,25%1,55%
54CNES11FII CENESP34,100,50%2,32%0,03%0,27%-0,27%0,15%-2,65%
55CPFF11FII CAP REIT69,20-0,03%0,26%0,67%0,00%-0,36%-0,25%-0,55%
56CPTR11FIAGRO CPTR100,500,50%-0,50%0,00%0,00%0,00%0,50%0,00%
57CPTS11FII CAPI SEC91,611,03%-0,18%-0,07%0,33%-0,99%-0,10%0,08%
58CRFF11FII CX RBRA267,360,82%1,50%-1,45%0,00%1,80%-2,80%3,85%
59CRPT11CRIPTO20 EMP4,952,06%5,21%-6,68%-4,08%0,00%-1,34%2,35%
60CTXT11FII C TEXTIL13,42-3,03%-0,07%-1,56%-1,19%0,00%9,37%-11,97%
61CVBI11FII VBI CRI100,000,23%0,27%0,06%0,61%-1,11%0,63%0,23%
62CXAG11FII CAIXA AG74,840,04%-1,18%0,88%0,12%-0,07%0,01%-0,04%
63CXCI11FII CAIXA CI77,00-1,40%1,42%0,30%0,20%-0,07%0,07%-0,10%
64CXCO11FII CEF CORP75,53-0,28%0,33%-1,55%1,00%0,48%0,41%-0,24%
65CXRI11FII CX RBRAV63,500,32%0,03%0,46%0,10%-0,02%-0,57%0,48%
66CYCR11FII CYRELA101,94-0,06%0,00%0,00%0,01%-0,50%-0,18%3,09%
67DCRA11FIAGRO DEVAN9,891,23%-0,10%0,72%-1,12%-0,30%0,10%0,51%
68DEFI11DEFI HASH18,345,46%4,51%-2,23%-11,22%1,43%-0,26%1,72%
69DEVA11FII DEVANT100,000,05%0,44%-0,49%0,30%-0,08%-0,07%0,35%
70DIVO11IT NOW IDIV66,81-1,05%0,28%-0,47%-1,15%-0,09%2,03%-0,09%
71ECOO11ISHARES ECOO86,20-0,44%-0,25%-0,06%-1,06%-0,61%0,16%1,25%
72EDGA11FII GALERIA18,00-0,55%1,00%1,64%-0,96%-1,00%-0,17%-0,77%
73EGAF11FIAGRO ECO101,700,11%0,48%-0,39%-0,44%0,94%-1,46%1,50%
74EGYR11FII ENERGY1,70-1,73%-2,26%4,12%-3,95%-2,21%2,26%-3,28%
75ELAS11SAFRAETFELAS94,90-0,63%0,79%-0,63%-1,04%-0,87%1,51%-0,05%
76EMEG11TREND EMEG7,660,13%0,79%0,40%-1,82%0,13%-0,39%2,80%
77ENDD11FIP END DEBT84,41-0,69%0,35%0,83%0,06%-0,63%-0,14%-4,94%
78EQIR11FII EQI RECE94,100,11%-0,53%0,00%-0,05%0,00%-1,51%0,00%
79ESGB11ETF ESG BTG88,58-1,39%0,72%-0,88%-1,15%-0,69%0,79%-0,12%
80ESGD11TREND ESG D7,66-0,13%1,86%0,67%-2,09%0,13%-1,04%3,49%
81ESGE11TREND ESG E7,450,00%0,81%0,27%-1,47%-0,40%-0,53%2,86%
82ESGU11TREND ESG US7,68-0,13%2,81%0,13%-1,45%-1,43%-1,03%3,60%
83ETHE11ETHER HASH17,565,40%4,12%-6,92%-4,18%-4,88%-0,42%8,29%
84EURO11FII EUROPAR209,44-3,47%-0,10%0,09%-0,19%-0,28%-0,40%-0,06%
85EURP11TREND EUROPA8,950,11%2,29%-0,34%-1,90%-0,45%-0,66%4,39%
86FAED11FII ANH EDUC137,84-0,74%0,41%-0,47%-0,54%0,62%-0,04%1,83%
87FATN11FII ATHENA I98,300,00%0,10%-0,10%0,42%-0,42%0,31%-0,31%
88FCFL11FII CAMPUSFL114,03-1,70%0,00%-0,04%-0,46%-0,17%0,52%-0,69%
89FEXC11FII EXCELLEN88,491,62%0,32%0,40%-0,63%-1,14%0,11%0,92%
90FGAA11FIAGRO FGA10,800,47%2,48%0,29%1,55%-0,96%-0,95%1,06%
91FIGS11FII GEN SHOP47,24-0,34%0,06%0,21%-3,04%-0,95%-0,12%1,82%
92FIIB11FII INDL BR425,16-0,15%0,19%0,01%0,00%-0,03%0,09%0,00%
93FIND11IT NOW IFNC89,65-1,21%0,74%-0,91%-1,24%-1,28%1,03%-0,50%
94FIVN11FII VIDANOVA2,120,00%0,95%-1,41%-0,93%-0,92%-0,91%0,92%
95FLCR11FII FL RECEB99,90-0,03%-0,06%0,01%0,00%0,05%-0,02%0,15%
96FLMA11FII S F LIMA111,01-0,60%0,16%-2,10%-2,27%0,11%1,05%0,18%
97FLRP11FII FLORIPA1.425,020,35%-0,70%2,14%0,00%0,00%0,00%3,32%
98FNAM11FINAM0,180,00%0,00%-5,26%0,00%5,56%-5,26%5,56%
99FNOR11FINOR0,77-1,28%-3,70%0,00%1,25%0,00%0,00%0,00%
100FPAB11FII A BRANCA198,00-0,59%1,07%-0,47%1,47%-1,80%0,35%1,53%
101FVPQ11FII V PARQUE114,20-0,74%-0,25%0,30%-0,68%0,49%0,20%0,00%
102GALG11FII GUARDIAN91,53-0,01%-0,97%-0,22%0,05%-0,95%0,41%0,66%
103GAME11FII GUARD MU10,000,00%-0,20%0,20%-0,50%0,20%0,30%-0,60%
104GCFF11FII GALAPAGO70,490,56%-0,58%-0,55%0,45%-1,26%-0,72%-0,28%
105GCRA11FIAGRO GLPG102,08-0,12%0,20%-0,10%-0,39%-1,35%1,32%-0,08%
106GCRI11FII GLPG CRI97,87-0,52%0,45%0,08%0,16%-0,29%-0,26%0,29%
107GENB11ETF BTG GENB6,49-0,76%1,55%-0,92%-0,76%-3,11%-0,59%3,98%
108GGRC11FII GGRCOVEP108,30-1,49%0,68%1,82%-0,46%0,70%0,01%-0,80%
109GOLD11TREND OURO10,14-0,88%1,69%-0,10%-1,27%0,49%-0,59%0,49%
110GOVE11IT NOW IGCT43,21-0,44%0,25%-1,14%-0,97%-0,07%2,15%0,39%
111GSFI11FII GENERAL4,510,22%0,45%0,67%0,45%-0,89%0,68%1,83%
112GTWR11FII G TOWERS70,35-0,57%-0,63%-0,32%-0,79%0,26%-0,47%0,28%
113GURU11ETF GURU8,12-1,69%0,00%-0,84%-0,48%-0,71%1,57%0,12%
114HABT11FII HABIT II100,260,22%-1,83%0,00%0,08%0,37%0,42%0,02%
115HASH11HASHDEX NCI17,432,29%4,73%-7,61%-0,45%-3,44%-2,03%1,03%
116HBRH11FII MULT REN81,500,00%-1,57%0,00%0,00%0,68%-0,01%-0,05%
117HCHG11FII HECT CRI81,000,00%-1,20%0,59%0,01%0,30%0,32%-0,01%
118HCRI11FII CRIANCA214,00-1,28%0,00%-1,47%-0,65%-3,16%-0,22%-1,47%
119HCTR11FII HECTARE114,190,61%-0,04%0,47%0,03%-0,19%-0,04%0,00%
120HFOF11FII HTOPFOF368,500,00%-2,16%-0,20%-0,58%-0,21%-0,25%-0,64%
121HGBS11FII HEDGEBS170,09-0,79%-1,03%1,31%0,28%-0,65%0,02%-0,79%
122HGCR11FII CSHG CRI103,960,02%-1,46%0,00%1,42%-0,19%-0,19%0,00%
123HGFF11FII CSHG FOF70,290,57%-1,85%-0,63%1,36%-1,67%1,99%-0,23%
124HGIC11FII HGI CRI109,90-0,81%-1,06%1,83%0,00%-0,06%0,05%-0,81%
125HGLG11FII CSHG LOG161,400,38%-2,21%0,87%0,43%-0,30%0,14%0,09%
126HGPO11FII CSHGPRIM257,00-0,08%-0,99%0,50%-0,49%1,46%-0,24%-0,49%
127HGRE11FII HG REAL131,000,33%0,69%0,29%-1,20%-0,71%0,43%-0,57%
128HGRU11FII CSHG URB117,870,25%-0,94%1,14%0,37%0,17%-0,23%-0,25%
129HLOG11FII HEDGELOG87,36-0,02%-0,08%-0,47%-0,59%0,18%0,09%0,17%
130HOSI11FII HOUSI67,00-2,19%-1,41%-0,01%0,56%0,00%-0,79%0,27%
131HPDP11FII HEDGEPDP80,01-3,47%0,52%-0,02%0,02%3,04%-1,20%1,21%
132HRDF11FII HREALTY1,19-2,46%4,27%0,00%0,00%-0,85%-0,84%-0,83%
133HREC11FII HEDGEREC95,04-0,01%-1,45%0,21%0,05%0,10%0,00%-0,35%
134HSAF11FII HSI CRI93,980,43%-1,07%-0,38%0,90%-0,40%-0,48%0,25%
135HSLG11FII HSI LOG82,51-0,23%-1,54%-0,72%0,46%-0,93%-0,04%-0,08%
136HSML11FII HSI MALL77,250,14%-1,09%0,80%-0,22%-0,59%0,01%0,10%
137HTEK11IT NOW HCARE48,560,54%0,58%1,74%-1,26%-1,67%-1,70%5,87%
138HTMX11FII HOTEL MX85,560,30%-1,26%0,57%0,82%0,38%-0,25%0,08%
139HUSC11FII H UNIMED102,980,52%-0,05%4,03%-1,47%5,26%-5,34%-2,08%
140IBCR11FII BREI92,16-0,16%0,07%0,04%-0,04%-0,01%0,00%-0,42%
141IBFF11FII FOF BREI61,820,24%1,73%-0,10%-0,61%-1,37%1,04%0,92%
142IBOB11PACTUAL IBOV79,40-0,03%0,38%-0,95%-1,21%0,07%1,96%0,56%
143IDFI11FII UNIDADES82,390,02%-0,04%0,00%-0,10%0,59%0,00%-0,58%
144IRDM11FII IRIDIUM103,711,66%0,12%-0,09%0,08%-0,66%-0,29%-0,11%
145IRIM11FII IRIM103,22-0,11%0,43%0,84%-0,28%-0,12%0,05%0,39%
146ISUS11IT NOW ISE31,63-1,06%0,47%-0,56%-1,08%-0,61%1,02%-0,19%
147ITIP11FII INTER IP83,460,13%-0,30%0,97%-0,81%0,04%1,16%0,01%
148ITIT11FII INTER IT71,60-0,44%0,00%0,03%-1,44%1,07%-0,44%0,43%
149IVVB11ISHARE SP500222,99-1,77%4,75%-0,37%-1,36%-1,43%-0,80%3,61%
150JFLL11FII JFL LIV68,03-0,16%-1,93%-0,74%1,67%-0,06%-0,16%-1,26%
151JGPX11FIAGRO JGP95,92-0,40%-2,42%0,18%0,77%-0,79%0,97%0,12%
152JOGO11INVESTO JOGO64,691,01%2,23%-0,59%-2,11%-2,32%-1,92%3,62%
153JPPA11FII JPPMOGNO104,12-0,36%-1,51%0,12%0,20%-0,09%0,27%0,17%
154JRDM11FII SHOPJSUL77,420,09%0,05%-0,05%0,18%0,06%0,10%-0,04%
155JSAF11FII JS A FIN81,200,91%-1,52%-1,73%0,67%0,12%-0,60%0,79%
156JSRE11FII JS REAL77,47-0,40%2,57%-1,90%-1,19%-0,34%-0,38%-0,06%
157KCRE11FII KINEA CR100,80-0,20%-1,37%0,39%-0,10%-0,85%0,86%-0,97%
158KFOF11FII KINEAFOF74,40-0,08%-1,92%-0,43%0,61%-0,01%-0,89%2,11%
159KINP11FII EV KINEA12,50-1,65%-2,23%0,15%-0,15%0,15%0,00%0,08%
160KISU11FII KILIMA7,530,00%-1,31%1,60%-0,40%0,13%-1,05%0,53%
161KNCA11FIAGRO KINEA106,51-1,33%0,32%-1,28%-0,27%0,41%-0,06%-0,31%
162KNCR11FII KINEA RI100,700,30%-1,53%0,11%0,18%0,58%-0,12%-0,10%
163KNHY11FII KINEA HY100,45-0,80%-2,63%0,10%0,29%-0,30%-0,54%-0,02%
164KNIP11FII KINEA IP98,30-0,61%-2,26%-0,45%-0,20%0,02%-0,17%0,20%
165KNOX11FIP IE KNOX94,84-0,99%-0,18%1,22%0,08%0,17%-0,57%0,04%
166KNRE11FII KII REAL0,91-3,19%2,17%1,10%-2,15%5,68%-11,11%10,00%
167KNRI11FII KINEA130,960,25%-0,65%0,37%-0,07%-0,02%0,09%-0,11%
168KNSC11FII KINEA SC91,940,15%-2,42%0,27%0,62%0,08%0,31%-0,18%
169LGCP11FII LGCP INT77,98-0,56%-1,03%1,10%-0,19%0,06%0,41%0,21%
170LUGG11FII LUGGO80,96-0,06%-1,21%-0,26%0,26%0,01%0,48%0,34%
171LVBI11FII VBI LOG99,80-1,91%3,32%0,19%0,05%0,68%-0,54%-1,51%
172MALL11FII MALLS BP100,84-0,09%-0,40%0,63%-0,01%-0,03%-0,15%0,35%
173MATB11IT NOW IMAT50,07-1,48%-0,08%-1,89%-1,35%0,75%2,50%3,29%
174MAXR11FII MAX RET78,30-0,89%1,61%-0,31%0,14%0,79%-0,68%-0,26%
175MBRF11FII MERC BR552,505,04%2,09%-0,88%-0,80%0,74%-2,04%2,80%
176MCCI11FII MAUA97,950,14%0,01%-0,01%-0,24%0,12%0,44%0,62%
177MCHF11FII MAUA HF9,390,64%-0,74%0,21%0,11%-0,53%0,21%-0,53%
178MCHY11FII MAUA HY110,000,05%-0,05%0,00%1,37%-1,51%0,15%-0,14%
179META11META HASH40,922,56%3,74%-2,19%-11,24%0,00%10,75%11,11%
180MFAI11FII MERITOFA63,21-0,69%-0,96%-0,50%0,14%-0,31%0,83%0,17%
181MFII11FII MERITO I94,65-0,03%-0,49%0,05%-0,37%-0,54%-0,14%-0,49%
182MGCR11FII MOGNO HG85,600,00%0,63%0,07%0,58%-0,12%0,01%-0,86%
183MGFF11FII MOGNO60,461,53%1,28%-0,15%-0,93%-0,93%-0,25%0,05%
184MGHT11FII MOGNO HT70,10-1,27%0,50%0,67%-1,03%0,44%-0,56%0,00%
185MGLG11FII MOGNO LG43,30-2,35%-3,04%3,11%0,14%1,12%0,25%1,49%
186MILL11IT NOW MILL39,90-0,18%2,67%0,85%-2,10%-0,18%-3,68%6,22%
187MORC11FII MORE CRI97,15-0,31%-0,06%-0,35%-0,16%0,12%-0,11%0,51%
188MORE11FII MORE RE65,11-0,09%0,57%0,19%-0,72%0,08%0,15%-0,21%
189MXRF11FII MAXI REN9,590,10%-1,03%0,73%0,21%-0,10%-0,10%-0,41%
190NASD11TREND NASDAQ8,55-0,58%2,38%-0,36%-1,29%-2,40%-1,35%4,11%
191NAVT11FII NAVI TOT72,600,00%-0,94%1,08%-1,31%0,51%0,16%0,32%
192NCHB11FII NCH EQI97,110,54%0,88%0,16%0,20%-0,12%-0,07%0,21%
193NCRA11FIAGRO EQIA93,000,70%-0,15%-0,01%0,00%0,00%0,00%-0,68%
194NEWL11FII NEWPORT91,370,08%-1,83%0,58%0,83%-1,40%0,22%0,11%
195NEWU11FII NEWRU33,55-0,36%-1,38%0,09%6,26%-0,03%0,00%0,19%
196NFTS11INVESTO NFTS28,818,06%1,37%-0,38%-8,97%-2,52%-7,03%13,19%
197NSLU11FII LOURDES142,03-0,61%0,38%-0,72%4,57%-0,31%0,02%-2,64%
198NVHO11FII NOVOHORI10,994,17%-2,31%-1,82%-0,45%2,31%-3,14%2,86%
199OIAG11FIAGRO INNOV9,582,79%-6,24%0,40%0,00%-4,44%-0,86%-5,00%
200ONEF11FII THE ONE159,04-2,11%0,22%1,94%0,00%-0,08%-1,92%2,25%
201OUFF11FII OURI FOF63,54-0,70%0,90%0,21%-0,95%-0,42%-0,97%-0,08%
202OUJP11FII OURI JPP94,37-0,15%-2,14%1,40%0,79%-0,58%-0,16%0,15%
203OULG11FII OURILOG42,501,09%-0,14%-0,24%0,00%-1,86%2,11%-0,68%
204OURE11FII OU RENDA78,350,17%-1,84%1,07%-0,20%0,39%-1,75%0,25%
205PATC11FII PATRIA66,49-0,02%-1,79%1,21%-1,47%-0,29%-1,38%0,32%
206PATL11FII PATR LOG74,00-1,07%-3,11%1,58%-1,94%-0,64%-0,33%-0,05%
207PFIN11FIP PERFIN72,990,62%1,44%0,72%-1,78%0,74%-0,88%0,42%
208PIBB11IT NOW PIBB171,53-0,13%0,25%-1,31%-0,91%0,02%2,43%0,75%
209PICE11FIP PATR INF75,250,19%-1,57%0,14%-0,39%-0,01%-0,18%-0,92%
210PLCR11FII PLURAL R83,25-0,05%-2,14%0,14%0,16%-0,62%0,70%-0,13%
211PLOG11FII PLURAL L70,591,12%-1,12%-0,68%0,47%-0,76%0,62%0,48%
212PLRI11FII POLO I30,00-5,96%-0,31%0,98%-6,38%8,84%0,10%0,23%
213PORD11FII POLO CRI95,19-0,07%-2,27%0,69%-0,10%0,62%-1,10%0,30%
214PPEI11FIP PRISMA87,54-0,41%-2,97%0,52%1,95%-1,55%-2,00%-2,53%
215PQAG11FII PARQ ANH57,040,18%-0,30%0,00%-0,02%0,39%0,00%0,02%
216PQDP11FII D PEDRO1.980,06-1,00%0,10%-0,10%-0,20%0,25%-0,56%0,52%
217PRSV11FII P VARGAS110,116,90%7,29%-9,43%1,92%0,00%1,17%0,92%
218PVBI11FII VBI PRI91,740,53%-0,59%0,23%-0,34%-0,18%-1,11%0,27%
219QAGR11FII QUASAR A46,20-0,75%-0,36%0,00%-0,74%-0,11%0,30%0,36%
220QAMI11FII QUASAR C90,39-1,03%-0,73%0,55%-1,08%-0,20%0,22%0,36%
221QBTC11QR BITCOIN6,571,55%4,02%-6,33%-2,50%-1,30%-1,43%0,29%
222QDFI11QR DEFI3,547,27%3,45%-6,18%-4,23%-2,20%-5,47%11,30%
223QETH11QR ETHER4,243,41%6,49%-8,55%-5,39%-3,47%0,44%10,34%
224RBCO11FII R INCOME39,500,00%-0,23%0,35%-0,13%-0,33%0,61%1,00%
225RBDS11FII RBRESID22,50-23,08%1,25%-1,23%-14,02%8,00%-2,23%-8,21%
226RBED11FII RIOB ED116,26-0,38%-1,02%0,46%-0,12%-0,34%-0,35%0,74%
227RBFF11FII RIOB FF53,120,45%-0,23%0,59%2,11%-0,14%0,19%0,86%
228RBHG11FII RBCRI IV85,54-0,47%-1,67%1,09%0,00%-0,40%-0,79%1,74%
229RBHY11FII RB YIELD98,00-0,10%-0,99%0,70%0,40%-0,28%-0,22%1,18%
230RBIR11FII RBRES IV66,531,57%3,97%0,00%0,02%-0,02%-0,80%-0,90%
231RBRD11FII RB II38,781,57%-0,18%-0,39%-0,88%-11,49%3,87%-0,24%
232RBRF11FII RBRALPHA68,68-0,30%1,44%-0,09%0,30%-1,94%-0,75%0,19%
233RBRL11FII RBR LOG84,710,40%-0,67%0,12%-0,19%-0,39%0,98%0,31%
234RBRP11FII RBR PROP59,361,56%2,01%-0,57%-0,77%0,26%0,00%0,10%
235RBRR11FII RBRHGRAD99,800,68%-1,66%-0,04%0,04%0,05%-0,03%-0,07%
236RBRY11FII RBR PCRI101,04-1,32%1,52%-0,92%1,34%-0,15%-0,19%0,50%
237RBVA11FII RIOB VA90,131,38%-1,87%0,91%0,08%-0,19%0,35%-0,48%
238RBVO11FII RIOBCRI211,895,50%-1,14%0,97%-3,91%-1,43%-0,33%3,64%
239RCRB11FII RIOB RC128,810,01%2,08%0,13%-0,97%0,07%-1,20%-0,76%
240RDPD11FII BB PAPII52,50-0,06%-0,87%1,90%0,02%-0,02%-1,89%0,09%
241RECR11FII REC RECE100,480,62%-0,14%-0,20%0,60%-0,64%-0,14%0,03%
242RECT11FII REC REND57,320,07%-0,21%0,17%-0,16%-0,78%0,75%-0,40%
243RECX11FII REC FOF78,483,05%-4,79%5,24%-1,07%-2,62%3,14%-3,07%
244RELG11FII REC LOG74,700,62%0,08%-0,19%-1,04%0,13%-0,45%0,07%
245RFOF11FII RB CFOF69,42-1,11%-0,92%-0,03%0,87%0,23%-0,11%0,04%
246RMAI11FII REAGMULT34,955,56%-0,84%0,27%4,49%-4,29%0,24%-0,21%
247RNGO11FII RIONEGRO46,50-1,65%2,20%0,52%-1,56%-0,06%0,60%0,11%
248RRCI11FII RBCAP RI87,00-0,97%-2,31%0,33%0,07%-0,12%0,20%-0,17%
249RURA11FIAGRO RURA9,99-0,10%-2,44%0,00%0,10%0,49%-0,10%-0,29%
250RVBI11FII VBI REIT75,351,14%-0,33%0,74%0,13%0,14%-0,74%0,87%
251RZAG11FIAGRO RIZA9,970,61%-1,59%0,70%0,30%0,50%-0,30%0,51%
252RZAK11FII RIZA AKN96,940,25%0,09%-0,45%0,25%-0,43%0,20%0,53%
253RZTR11FII RIZA TX98,90-0,35%-1,93%0,60%-0,39%0,30%-0,31%0,37%
254SADI11FII SANT PAP90,65-0,26%-0,42%0,38%0,18%-0,45%0,19%0,28%
255SARE11FII SANT REN69,30-0,86%3,69%-0,13%-0,82%-1,48%-1,31%0,66%
256SCPF11FII SCP4,95-2,37%3,05%-3,34%-0,97%-1,15%0,00%5,48%
257SDIL11FII SDI LOG86,75-0,45%-0,77%0,02%-0,05%-0,18%-0,06%0,10%
258SEQR11FII SEQUOIA63,01-1,22%0,69%-0,30%-1,49%0,39%1,68%0,30%
259SHOT11IT NOW SHOT19,651,81%-0,52%-5,13%-2,06%-3,82%-2,99%3,37%
260SHPH11FII HIGIENOP768,10-0,63%0,00%-0,26%0,00%0,00%-1,90%0,64%
261SMAC11IT NOW SMALL47,60-0,83%0,84%-1,45%-1,27%-0,57%0,00%-0,81%
262SMAL11ISHARES SMAL91,30-0,92%0,90%-1,26%-1,19%-1,15%0,32%-0,21%
263SNCI11FII SUNO CRI102,43-0,55%0,31%0,15%0,50%-0,35%-0,21%-0,32%
264SNFF11FII SUNOFOFI89,180,09%1,04%0,43%-1,11%-0,06%1,53%2,34%
265SPTW11FII SP DOWNT42,590,21%-1,05%-1,01%0,05%-0,89%-0,16%1,32%
266SPXB11BTG S&P 5008,810,46%-0,34%2,68%-1,61%-1,69%0,11%3,51%
267SPXI11IT NOW SPXI216,60-0,42%2,83%0,37%-1,87%-1,49%-0,82%3,70%
268TECB11TECH BRASIL3,07-3,46%4,61%-2,25%-1,27%-3,08%-3,56%2,12%
269TECK11IT NOW TECK35,01-0,06%2,64%-1,04%-2,04%-2,79%-0,98%5,27%
270TEPP11FII TEL PROP67,68-0,16%-0,94%-0,88%-1,54%-0,11%-1,82%2,27%
271TEQI11FIA EQI TECH5,700,00%-8,06%0,00%-4,62%-4,97%-2,98%4,44%
272TGAR11FII TG ATIVO113,53-0,25%-1,55%0,38%0,42%-0,03%-0,33%0,25%
273TORD11FII TORDE EI8,800,46%0,00%-0,11%0,00%-0,34%-0,34%0,00%
274TRIG11TRG SMIC CAP32,73-1,42%0,24%-0,81%-1,77%-1,59%0,14%-0,20%
275TRNT11FII TORRE NO112,240,10%0,05%0,00%0,00%-1,00%1,06%-0,88%
276TRXF11FII TRX REAL97,83-0,07%-0,49%-0,03%0,06%-0,26%-0,18%0,09%
277URET11TREND U REIT9,33-0,11%3,43%0,33%-2,07%-0,11%-0,54%2,66%
278URPR11FII URCA REN108,190,19%-3,58%-0,88%-1,74%0,02%0,44%0,25%
279USAL11TREND US LRG8,43-0,12%2,80%-0,12%-1,44%-1,53%-0,82%4,02%
280USTK11INVESTO USTK7,880,00%1,94%-0,51%-1,02%-2,85%-1,10%4,21%
281UTEC11TREND US TEC10,31-0,10%1,98%-0,59%-1,36%-2,46%-1,12%4,29%
282VCJR11FII VECTIS96,65-0,87%-3,74%0,14%0,13%-0,47%1,51%0,10%
283VCRI11FII VINCI CR9,21-0,97%-1,90%0,64%0,75%0,00%-0,64%-0,32%
284VCRR11FII VECT REN70,89-0,98%-0,01%0,00%-1,94%2,27%-0,82%-0,69%
285VGHF11FII VALOR HE9,77-0,10%-2,40%-0,20%0,50%-0,20%0,60%0,51%
286VGIA11FIAGRO VGIA10,010,40%-0,20%0,10%-0,10%0,00%0,00%-0,79%
287VGIP11FII VALORAIP97,650,19%-0,95%0,40%-0,71%-0,82%0,48%0,01%
288VGIR11FII VALREIII99,350,73%0,64%-0,16%0,23%-0,27%0,10%-0,20%
289VIFI11FII VINCI IF6,88-0,15%-0,58%-0,72%0,14%0,00%-1,27%1,29%
290VIGT11FIP VINCI IE67,67-0,63%-0,80%-1,24%-3,71%-0,29%0,43%-0,15%
291VILG11FII VINCI LG95,100,16%-0,59%0,91%0,05%0,00%0,00%-0,44%
292VINO11FII VINCI OF44,20-1,01%1,18%0,07%-0,63%-0,36%-0,74%-0,16%
293VISC11FII VINCI SC99,66-0,53%-0,80%-0,05%0,49%-0,44%-0,95%0,04%
294VIUR11FII VINCI IU7,070,43%-1,81%0,56%-1,52%-1,23%-0,27%-0,94%
295VLOL11FII OLIMPIA98,50-1,18%1,17%0,23%0,31%-0,31%-1,31%0,10%
296VOTS11FII V MASTER89,82-0,12%0,03%0,08%-0,16%-0,02%0,16%-0,04%
297VRTA11FII FATOR VE96,60-0,56%-0,67%0,12%0,06%-0,34%-0,04%0,04%
298VSHO11FII VOT SHOP79,191,14%-0,84%-0,28%0,88%-0,39%0,00%0,01%
299VSLH11FII VERS CRI9,260,22%1,09%-0,11%-0,54%0,00%-0,54%0,22%
300VTLT11FII VOT LOG88,57-0,63%-0,93%-0,02%0,45%-0,53%0,09%0,21%
301VVPR11FII V2 PROP96,28-0,23%-0,63%0,11%0,75%-0,74%-0,30%-0,38%
302WEB311SMART HASH18,925,17%9,03%-9,34%-4,21%-1,81%2,87%-1,98%
303WHGR11FII WHG REAL10,06-1,28%0,20%0,10%2,63%-1,00%-0,89%-0,59%
304WPLZ11FII W PLAZA72,140,74%-0,53%-1,42%0,04%1,39%2,74%-2,25%
305WRLD11INVESTO WRLD80,000,81%2,33%0,06%-1,06%-1,46%-0,69%3,49%
306XBOV11CAIXAETFXBOV96,95-0,29%0,40%-1,04%-0,96%0,12%1,77%0,60%
307XFIX11TREND IFIX-L9,92-0,10%-0,50%0,30%0,20%0,91%0,41%-0,81%
308XINA11TREND CHINA7,391,37%1,53%1,13%-1,93%0,56%-0,14%3,30%
309XMAL11TREND SMALL6,15-0,65%0,65%-1,28%-1,11%-1,10%0,16%-0,16%
310XPCA11FIAGRO XP CA10,00-0,99%-0,88%1,29%1,31%-1,19%-0,20%1,21%
311XPCI11FII XP CRED93,190,01%-1,43%0,71%1,22%-0,79%1,03%-0,97%
312XPCM11FII XP MACAE13,93-3,13%-4,13%-0,07%-0,46%0,60%-1,77%-1,04%
313XPIE11FIP XP INFRA72,61-0,90%-4,23%-0,10%0,18%-0,07%0,82%0,40%
314XPIN11FII XP INDL72,59-0,47%-0,37%-0,88%-0,74%-0,40%-0,29%0,36%
315XPLG11FII XP LOG93,400,18%-0,47%0,05%-0,40%-0,80%-0,23%0,45%
316XPML11FII XP MALLS93,00-1,19%-0,61%-0,36%-0,43%-0,30%0,05%-0,53%
317XPPR11FII XP PROP47,460,02%-5,65%0,56%-2,95%-1,98%0,52%-0,72%
318XPSF11FII XP SELEC7,00-0,57%-0,85%0,28%0,14%-1,94%-0,14%-0,41%
319XTED11FII TRXE COR6,110,00%0,49%1,67%-0,66%-0,99%1,33%0,00%
320YDRO11IT NOW HYDRO42,241,88%1,47%2,07%-2,41%-2,36%-1,71%5,84%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar