papéis
login
mais

Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 30/07/2021


PapelEmpresaÚltima
Cotação
Variação
30/07/2021
Variação
29/07/2021
Variação
28/07/2021
Variação
27/07/2021
Variação
26/07/2021
Variação
23/07/2021
Variação
22/07/2021
1ABCP11FII ABC IMOB74,500,15%0,00%-0,79%0,92%1,78%-1,97%-0,71%
2ACWI11TREND ACWI10,801,89%0,09%-0,38%-1,12%-0,65%0,74%0,75%
3AFCR11FII AFINVCR107,95-0,05%0,19%-1,10%-1,18%0,18%0,41%-0,08%
4AFHI11FII AFHI CRI93,580,06%-1,35%-1,01%0,82%0,55%-1,03%-0,05%
5AFOF11FII ALIANZFF100,97-0,17%-0,40%0,20%-0,63%-0,67%0,27%-0,56%
6AIEC11FII AUTONOMY86,002,05%2,00%-2,78%0,05%-0,98%-0,26%0,00%
7ALMI11FII TORRE AL1.155,00-3,65%2,54%0,60%-7,41%6,35%-0,83%1,53%
8ALZR11FII ALIANZA121,40-0,49%-1,00%0,06%-0,36%-0,54%0,05%0,27%
9ARCT11FII ARCTIUM103,60-2,17%0,47%-0,09%1,59%-0,42%-0,22%0,39%
10ARRI11FII ATRIO113,850,75%0,44%1,42%2,55%0,60%-1,98%-0,18%
11ASIA11TREND ASIA9,701,89%-0,10%1,38%-2,29%-3,32%-1,49%0,70%
12BARI11FII BARIGUI107,50-0,56%0,26%0,86%-0,36%0,64%-1,29%0,00%
13BBFO11FII BB FOF83,35-0,06%0,48%1,21%-1,77%-0,23%4,27%-3,10%
14BBOV11BB ETF IBOV62,56-3,05%-0,52%1,30%-1,10%1,08%-1,11%0,12%
15BBPO11FII BB PRGII115,390,03%-0,02%0,15%-0,16%0,23%0,10%-0,03%
16BBRC11FII BB CORP113,180,25%0,33%-0,22%0,08%0,45%0,21%-0,54%
17BBSD11BB ETF SP DV88,02-1,87%-0,43%1,00%-0,56%-0,22%-0,68%0,20%
18BCFF11FII BC FFII79,590,33%-0,09%-0,99%-1,43%-0,67%-0,75%-0,55%
19BCIA11FII BCIA93,91-0,62%-1,25%0,84%-0,11%-0,77%-1,20%-0,30%
20BCRI11FII BEES CRI115,57-0,11%0,39%-0,04%-0,14%0,40%-0,08%0,19%
21BDIF11FIC INFR BTG97,001,18%-1,97%0,79%0,08%-0,72%1,02%-0,15%
22BDIV11FIP BTGDV IE86,700,00%-0,74%-0,07%-1,79%-1,30%-0,35%0,54%
23BLMG11FII BLUE LOG102,430,13%-0,28%0,79%-1,08%0,06%2,85%0,19%
24BLMR11FII BLUE FOF82,921,78%-1,07%-0,53%1,71%-2,29%0,37%-0,05%
25BMLC11FII BMBRC LC91,00-1,94%1,98%-1,08%-0,01%0,00%2,22%0,55%
26BNFS11FII BANRISUL127,04-0,27%0,29%0,56%-0,16%0,34%-0,48%0,83%
27BOVA11ISHARES BOVA117,11-3,00%-0,59%1,41%-1,19%0,83%-1,01%0,26%
28BOVB11ETF BRA IBOV121,99-3,16%-0,50%1,35%-1,11%0,76%-0,82%0,22%
29BOVV11IT NOW IBOV122,46-2,96%-0,56%1,29%-1,12%0,77%-0,82%0,21%
30BOVX11TREND IBOVX12,14-3,11%-0,48%1,37%-1,11%0,72%-0,87%0,24%
31BPFF11FII ABSOLUTO76,980,64%0,12%-0,82%-0,39%0,03%-0,22%-0,35%
32BPML11FII BTG SHOP86,801,52%0,00%-0,52%0,41%-2,96%1,20%-0,95%
33BRAX11ISHARES BRAX103,54-3,41%-0,49%1,20%-0,61%0,85%-0,75%-0,33%
34BRCO11FII BRESCO106,53-0,44%0,19%0,30%0,17%0,28%-0,46%-0,66%
35BRCR11FII BC FUND81,01-0,71%0,92%-0,19%-1,45%0,27%-0,40%-0,22%
36BRZP11FIP BRZ IE77,400,25%0,85%-1,38%0,15%-1,62%0,33%0,81%
37BTAL11FII BTG AGRO100,791,73%0,51%-0,07%0,00%-2,65%1,59%-1,14%
38BTCR11FII BTG CRI94,500,61%-0,04%-1,08%1,17%0,11%-0,03%0,82%
39BTLG11FII BTLG110,720,07%-0,14%0,36%-0,76%0,23%-1,07%-0,06%
40BZLI11FII BRREALTY15,405,62%-1,49%4,59%5,99%-1,91%-1,45%-2,68%
41CARE11FII DEA CARE0,775,48%0,00%0,00%-1,35%0,00%0,00%1,37%
42CBOP11FII C BRANCO72,990,40%-0,07%0,34%0,00%-0,68%-1,31%-0,48%
43CEOC11FII CEO CCP69,170,00%-0,27%0,52%0,00%-0,59%0,59%0,10%
44CJCT11FII CJCTOWER61,001,68%1,68%-1,67%0,00%0,00%-3,05%2,81%
45CNES11FII CENESP39,60-0,75%0,00%-0,32%-1,01%0,10%-1,44%-0,02%
46CORM11FII CORE MET112,12-1,21%3,17%2,80%0,00%-1,83%0,93%-0,92%
47CPFF11FII CAP REIT82,101,35%-0,60%-0,38%0,26%-0,46%-0,69%0,67%
48CPTI11FIC IE CAP110,000,02%-0,02%0,00%0,00%0,00%0,00%0,92%
49CPTS11FII CAPI SEC99,69-0,01%-0,25%0,26%-0,04%0,14%-0,30%0,32%
50CRFF11FII CX RBRA273,150,37%-0,83%-0,22%-0,42%0,72%-0,73%-0,04%
51CTXT11FII C TEXTIL23,14-0,04%0,74%-0,04%0,04%-0,56%-0,69%0,13%
52CVBI11FII VBI CRI103,700,00%-0,11%0,29%-0,18%0,07%-0,23%-0,09%
53CXCO11FII CEF CORP100,19-0,25%-0,55%0,13%-0,65%1,63%-1,67%0,34%
54CXRI11FII CX RBRAV74,25-0,01%-0,05%0,00%-0,79%0,79%-0,66%0,82%
55CXTL11FII CX TRX380,00-7,30%-0,75%-0,24%-1,42%1,72%1,20%-0,94%
56DEVA11FII DEVANT104,000,43%0,02%0,13%-0,52%-0,08%-0,32%0,40%
57DIVO11IT NOW IDIV68,80-1,84%-0,13%1,02%-0,36%0,20%-0,91%-0,09%
58DMAC11FII MAC12,153,76%-2,42%-7,55%-3,85%12,59%-13,68%7,09%
59DNAI11IT NOW DNA55,453,16%-0,56%1,03%-0,65%-2,80%0,82%0,92%
60ECOO11ISHARES ECOO113,05-2,59%-0,76%1,62%-1,15%-0,62%-0,15%0,00%
61EDGA11FII GALERIA28,182,66%-0,54%1,10%0,37%-2,16%0,04%-0,14%
62EMEG11TREND EMEG9,591,70%-0,21%1,72%-2,21%-2,56%-1,22%0,41%
63ENDD11FIP END DEBT94,002,17%0,55%0,00%-0,87%1,43%-0,55%-0,01%
64EQIN11FII NCH EQI94,900,51%-0,36%0,06%-0,09%-0,72%0,61%-0,94%
65ESGB11ETF ESG BTG117,98-2,69%-0,22%0,92%-1,31%0,00%-1,61%0,98%
66EURO11FII EUROPAR207,990,61%0,00%0,36%0,48%-0,65%0,17%1,35%
67EURP11TREND EUROPA11,102,40%0,09%-1,10%-0,36%0,00%0,83%0,65%
68FAED11FII ANH EDUC159,000,00%-2,78%0,64%0,12%-0,41%3,11%0,51%
69FATN11FII ATHENA I101,000,52%0,21%-0,09%-0,12%-0,01%-0,01%0,00%
70FCFL11FII CAMPUSFL113,990,89%1,84%-0,05%-1,73%0,89%-0,67%1,02%
71FEXC11FII EXCELLEN90,240,11%0,93%-0,23%-0,80%-0,25%0,37%-0,51%
72FIGS11FII GEN SHOP63,03-0,90%-1,40%0,00%-1,47%-0,05%0,75%-1,07%
73FIIB11FII INDL BR492,900,59%-0,56%0,57%-0,12%0,02%-0,18%-0,12%
74FIND11IT NOW IFNC113,50-2,53%-0,09%0,52%-0,47%0,84%-0,66%-0,37%
75FIVN11FII VIDANOVA2,971,02%-1,01%-1,00%0,67%-3,25%0,00%0,98%
76FLCR11FII FL RECEB100,900,34%-0,33%-0,01%-0,07%-0,02%0,01%-0,21%
77FLMA11FII S F LIMA134,280,38%-0,89%-0,02%0,00%-0,74%0,75%0,00%
78FNAM11FINAM0,190,00%0,00%0,00%-5,00%5,26%-5,00%5,26%
79FNOR11FINOR0,410,00%0,00%0,00%0,00%-2,38%0,00%0,00%
80FPAB11FII A BRANCA243,210,50%0,00%-2,03%0,00%-1,20%2,45%-0,81%
81FSRF11FISET FL REF0,28-3,45%0,00%0,00%-3,33%3,45%-3,33%0,00%
82FSTU11FISET TUR0,57-1,72%3,57%-1,75%0,00%3,64%-3,51%3,64%
83FVPQ11FII V PARQUE130,000,01%0,34%-0,73%-1,02%-0,12%1,54%-2,11%
84GALG11FII GUARDIAN109,40-0,36%0,74%-0,91%1,75%0,09%-0,46%-0,38%
85GCFF11FII GALAPAGO88,080,09%-0,10%-0,05%-0,14%-0,28%0,32%-0,08%
86GCRI11FII GLPG CRI100,55-0,05%0,13%0,27%-0,38%0,18%0,00%-0,34%
87GGRC11FII GGRCOVEP124,110,66%-0,19%-0,76%0,60%0,36%-0,29%-0,99%
88GOLD11TREND OURO10,121,71%0,40%-0,30%-0,40%-0,50%-0,50%0,80%
89GOVE11IT NOW IGCT54,90-2,47%-1,21%2,11%-1,20%0,30%-0,88%0,21%
90GSFI11FII GENERAL5,09-0,20%0,00%0,59%-0,59%-0,97%0,00%0,00%
91GTWR11FII G TOWERS100,870,09%0,29%-0,26%-0,25%0,21%-0,07%-0,01%
92HABT11FII HABIT II130,800,35%0,35%0,54%1,02%0,29%0,20%0,98%
93HASH11HASHDEX NCI36,023,80%-1,89%3,18%-2,36%17,70%-0,83%2,70%
94HBRH11FII MULT REN97,78-0,22%3,09%-2,00%-0,03%-0,35%0,41%2,07%
95HCHG11FII HECT CRI96,00-3,02%-1,89%-0,07%6,28%-5,00%0,00%0,05%
96HCRI11FII CRIANCA418,000,44%-0,91%0,00%-1,29%-0,19%2,23%0,24%
97HCTR11FII HECTARE130,05-3,66%0,74%0,09%0,05%-1,63%-0,24%0,34%
98HFOF11FII HTOPFOF393,990,66%0,01%-0,47%-0,21%-0,52%0,10%0,00%
99HGBS11FII HEDGEBS199,00-0,50%-0,10%0,29%-0,63%-0,03%0,33%-0,35%
100HGCR11FII CSHG CRI106,500,71%0,34%0,67%-0,40%-0,33%-0,37%0,43%
101HGFF11FII CSHG FOF83,010,01%1,22%-0,46%-1,27%-0,61%1,02%-0,42%
102HGIC11FII HGI CRI107,700,37%-0,01%0,01%0,09%0,13%0,00%0,01%
103HGLG11FII CSHG LOG168,97-0,14%0,11%0,10%-0,76%0,67%-2,25%-1,87%
104HGPO11FII CSHGPRIM227,79-0,46%2,17%0,49%-1,53%-1,15%0,44%1,34%
105HGRE11FII HG REAL140,50-0,49%0,51%0,11%-1,80%-0,69%1,16%0,11%
106HGRU11FII CSHG URB120,441,21%0,17%-0,38%-0,54%-0,33%-0,31%-0,26%
107HLOG11FII HEDGELOG111,45-0,04%0,02%0,12%-0,02%-0,29%0,11%0,06%
108HOSI11FII HOUSI82,00-0,23%0,11%-2,25%2,43%0,22%-0,82%0,00%
109HRDF11FII HREALTY1,42-2,07%-0,68%2,10%-2,05%2,82%0,00%-2,74%
110HREC11FII HEDGEREC100,650,55%0,01%-0,11%0,00%-0,05%0,00%0,00%
111HSAF11FII HSI CRI99,55-0,54%0,16%0,58%-0,56%-0,09%-0,44%0,54%
112HSLG11FII HSI LOG103,290,28%1,30%-0,31%-1,07%-0,84%-0,51%0,75%
113HSML11FII HSI MALL86,730,61%0,08%-0,43%0,00%-0,61%-0,46%0,18%
114HTEK11IT NOW HCARE54,353,03%-0,28%-0,26%0,13%-1,73%1,51%0,85%
115HTMX11FII HOTEL MX109,10-0,82%0,00%-2,20%-0,98%1,53%-1,86%1,70%
116HUSC11FII H UNIMED125,00-2,34%4,07%0,04%-0,85%0,40%0,41%-0,02%
117IBFF11FII FOF BREI66,69-0,89%-0,01%-0,30%-0,88%-1,25%1,26%0,15%
118IFID11FII IFI-D86,800,00%0,68%-1,70%0,35%-0,13%0,29%0,28%
119IFIE11FII IFI-E83,320,75%0,87%-0,13%-3,41%-1,28%0,62%-1,87%
120IRDM11FII IRIDIUM118,000,14%0,16%0,12%-0,38%0,26%0,29%-0,98%
121ISUS11IT NOW ISE39,90-2,25%-0,71%1,06%-0,80%0,22%-0,92%-0,36%
122IVVB11ISHARE SP500250,352,39%-0,07%-1,70%-0,03%-0,27%0,31%1,02%
123JFLL11FII JFL LIV90,503,83%0,76%0,00%-3,89%-0,72%-0,38%0,88%
124JPPA11FII JPPMOGNO98,490,09%-0,05%0,05%-0,03%0,44%-0,48%0,03%
125JRDM11FII SHOPJSUL64,00-0,22%0,41%-1,50%-0,38%-1,74%-0,48%2,21%
126JSRE11FII JS REAL89,56-0,49%0,04%-0,09%-1,60%-0,23%0,07%-1,24%
127KFOF11FII KINEAFOF90,951,06%-1,03%1,80%-2,28%-0,32%0,20%-0,42%
128KINP11FII EV KINEA13,851,09%0,15%5,15%0,00%0,00%-4,34%-1,81%
129KISU11FII KILIMA9,68-1,73%-1,40%-0,10%-0,99%-90,02%0,71%-0,53%
130KNCR11FII KINEA RI93,160,64%-0,25%-0,43%0,76%0,16%0,44%0,66%
131KNHY11FII KINEA HY108,49-0,03%-0,42%0,88%0,49%0,39%0,07%0,26%
132KNIP11FII KINEA IP109,980,16%0,55%-0,55%0,32%-0,23%0,27%-0,21%
133KNRE11FII KII REAL2,45-1,21%1,22%-0,81%1,65%0,41%0,41%-0,82%
134KNRI11FII KINEA140,370,41%0,04%-0,18%0,14%-0,21%-0,55%-0,46%
135KNSC11FII KINEA SC103,01-0,19%0,40%0,00%-0,01%0,54%-0,42%0,04%
136LGCP11FII LGCP INT92,973,81%-0,12%-0,33%0,81%-0,49%-0,23%0,07%
137LUGG11FII LUGGO94,000,80%-0,06%-0,01%-0,72%-0,37%-0,67%-0,79%
138LVBI11FII VBI LOG105,000,02%0,49%0,21%-1,02%-0,07%0,22%-0,05%
139MALL11FII MALLS BP99,001,01%-0,85%0,36%-0,07%0,23%-0,36%-0,55%
140MATB11IT NOW IMAT67,09-3,09%0,71%0,61%-2,33%2,69%-0,51%-0,06%
141MAXR11FII MAX RET85,00-0,06%-0,92%-0,58%0,10%3,92%0,00%0,00%
142MBRF11FII MERC BR886,000,57%-0,68%-0,55%-0,34%0,00%0,00%0,45%
143MCCI11FII MAUA104,040,09%0,97%0,10%0,06%-0,20%-0,30%0,41%
144MCHF11FII MAUA HF10,17-2,21%2,46%-2,31%0,87%-0,87%0,48%-0,96%
145MFAI11FII MERITOFA90,02-0,91%-0,19%0,30%0,30%0,09%-2,59%-0,22%
146MFII11FII MERITO I117,990,93%0,34%0,67%0,07%0,65%1,55%0,43%
147MGCR11FII MOGNO HG93,46-0,02%-0,25%0,18%1,67%0,47%-1,51%0,10%
148MGFF11FII MOGNO75,80-1,56%-0,71%-0,32%-0,58%-0,60%0,15%0,60%
149MGHT11FII MOGNO HT96,16-0,15%-0,06%0,39%0,00%-0,01%1,04%0,01%
150MILL11IT NOW MILL54,601,87%-0,81%-1,12%-0,91%-0,72%1,37%1,11%
151MORE11FII MORE RE90,002,30%-0,79%-0,05%0,14%0,25%0,43%-1,06%
152MXRF11FII MAXI REN10,230,00%0,20%-0,10%0,29%0,59%-1,27%-0,10%
153NASD11TREND NASDAQ10,902,44%-0,56%-0,93%-1,28%-0,27%1,11%1,12%
154NAVT11FII NAVI TOT80,150,00%-3,43%-0,60%0,00%-0,45%0,48%0,17%
155NEWL11FII NEWPORT106,600,09%0,14%0,60%0,16%-0,66%0,05%-0,14%
156NEWU11FII NEWRU35,280,06%0,00%-0,40%-0,92%-1,71%3,09%-0,40%
157NPAR11FII NESTPAR17,56-2,17%1,99%-2,17%-0,06%-0,06%-3,17%0,00%
158NSLU11FII LOURDES248,75-0,50%-1,13%-0,64%-1,31%0,02%1,47%-0,74%
159NVHO11FII NOVOHORI11,98-0,99%-1,22%-2,00%-3,10%0,55%-1,08%1,33%
160ONEF11FII THE ONE143,03-0,12%0,34%0,06%-0,98%-0,66%0,00%3,03%
161OUFF11FII OURI FOF80,77-0,16%-1,03%0,29%-0,24%-0,06%-0,18%0,04%
162OUJP11FII OURI JPP97,03-1,54%-0,25%-1,00%0,72%0,09%-0,67%1,60%
163OULG11FII OURILOG66,81-1,61%-0,88%-2,09%-0,06%-0,82%-1,01%-0,45%
164OURE11FII OU RENDA89,280,43%0,10%0,33%-1,75%0,10%0,00%-0,55%
165PATC11FII PATRIA68,101,26%0,04%-2,57%2,65%0,01%-0,31%0,28%
166PATL11FII PATR LOG81,85-0,51%0,94%-0,16%-0,63%-1,38%-1,53%2,20%
167PFIN11FIP PERFIN86,002,99%-1,63%1,05%-1,21%1,23%0,00%-0,93%
168PIBB11IT NOW PIBB212,78-3,54%-0,21%1,32%-1,22%0,97%-0,67%0,18%
169PICE11FIP PATR INF93,392,84%-0,48%0,29%-0,28%0,50%-0,01%-0,32%
170PLCR11FII PLURAL R94,800,98%1,31%-0,15%0,25%-0,91%0,64%-0,56%
171PLOG11FII PLURAL L87,790,79%-1,02%-0,18%-2,28%1,23%-2,23%-0,37%
172PORD11FII POLO CRI99,52-0,42%-0,17%0,34%-0,33%0,11%-0,05%0,07%
173PPEI11FIP PRISMA114,840,39%0,43%0,00%0,77%3,52%-2,07%0,56%
174PQAG11FII PARQ ANH62,000,02%3,35%1,66%-1,62%0,08%-0,05%-0,08%
175PQDP11FII D PEDRO2.260,00-1,53%-0,65%0,44%-0,05%-1,71%-0,81%0,77%
176PRSV11FII P VARGAS138,373,78%1,39%0,00%-0,37%0,07%-0,01%0,30%
177PVBI11FII VBI PRI96,202,34%-1,57%0,00%-0,53%0,06%-0,74%0,07%
178QAGR11FII QUASAR A52,800,19%-0,34%0,36%-0,40%0,13%-0,58%0,13%
179QAMI11FII QUASAR C90,750,80%1,12%-2,72%-0,01%-1,46%-1,63%0,18%
180QBTC11QR BITCOIN12,850,71%-2,82%7,27%-3,62%19,47%-0,65%2,79%
181RBCO11FII R INCOME57,99-0,02%0,10%0,14%1,51%-3,31%0,43%1,02%
182RBED11FII RIOB ED145,230,85%-0,62%0,09%-0,30%-0,08%0,12%0,15%
183RBFF11FII RIOB FF64,490,47%-0,06%-0,74%-1,73%-1,27%-0,16%0,47%
184RBGS11FII RB GSB I38,18-1,47%3,33%1,00%-3,00%-0,55%4,03%-4,74%
185RBHY11FII RB YIELD105,420,88%0,48%-0,92%-0,69%1,26%-0,59%0,82%
186RBIR11FII RBRES IV76,620,79%0,66%-0,63%-0,67%-0,64%-1,35%1,36%
187RBIV11FII RBCRI IV87,19-0,11%0,10%0,11%-0,03%0,60%0,71%-0,46%
188RBRD11FII RB II56,52-0,12%-1,12%0,05%0,33%-0,26%0,28%0,51%
189RBRF11FII RBRALPHA81,850,92%-0,50%-1,08%-0,68%-1,58%-0,01%-0,97%
190RBRL11FII RBR LOG105,400,08%-0,28%-0,71%0,57%-0,68%1,21%0,70%
191RBRP11FII RBR PROP81,601,92%0,58%0,10%-1,25%-2,41%-1,70%-0,65%
192RBRR11FII RBRHGRAD99,991,41%0,51%0,10%0,31%-1,61%-0,02%0,31%
193RBRS11FII RIOB RR73,00-1,35%3,50%-0,10%-3,30%0,01%3,98%-1,66%
194RBRY11FII RBR PCRI101,90-0,03%-0,24%-0,22%-0,31%-0,09%0,00%-0,10%
195RBVA11FII RIOB VA114,850,55%0,09%0,13%-1,14%0,80%0,19%-0,13%
196RBVO11FII RIOBCRI212,240,33%-1,05%2,66%-2,52%-0,73%1,97%-0,81%
197RCFA11FII GP RCFA0,701,45%0,00%0,00%-2,82%1,43%-1,41%-1,39%
198RCRB11FII RIOB RC154,30-0,45%1,87%-0,55%-0,02%0,74%1,40%1,20%
199RECR11FII REC RECE106,601,07%0,54%-0,19%0,57%-0,49%0,02%0,44%
200RECT11FII REC REND80,550,02%0,04%0,05%0,14%-0,16%-0,12%0,70%
201RECX11FII REC FOF99,752,84%0,00%0,00%0,28%0,76%-4,47%-2,34%
202RELG11FII REC LOG88,92-0,21%-0,42%-0,58%-0,39%-0,79%-0,61%-0,24%
203REVE11IT NOW GREEN52,442,74%0,18%-0,41%-0,56%-0,68%0,58%-0,85%
204RFOF11FII RB CFOF82,500,79%-0,22%0,65%0,00%-1,22%-0,18%-0,17%
205RNGO11FII RIONEGRO62,35-0,27%-0,45%-0,55%-0,35%-0,47%-0,83%0,86%
206RRCI11FII RBCAP RI85,360,45%0,58%-0,26%0,85%-1,87%1,18%-1,63%
207RVBI11FII VBI REIT91,000,25%0,02%0,29%-0,23%-1,21%0,72%-1,17%
208RZAK11FII RIZA AKN99,801,30%-0,28%-0,90%-0,30%0,00%0,00%0,00%
209RZTR11FII RIZA TX96,50-0,02%-0,34%-0,15%-1,52%0,30%-1,22%0,75%
210SADI11FII SANT PAP84,850,95%0,06%-0,59%0,61%-0,26%0,05%-0,51%
211SAET11SAFRAETFIBOV93,75-3,08%-0,48%1,35%-1,11%0,77%-0,88%0,19%
212SARE11FII SANT REN93,11-0,42%1,00%-1,51%-0,56%0,00%0,17%-0,15%
213SCPF11FII SCP8,91-1,33%0,56%0,00%-0,22%-0,11%-0,44%0,44%
214SDIL11FII SDI LOG93,700,43%-0,41%0,84%-1,71%-0,40%0,20%0,19%
215SEQR11FII SEQUOIA82,002,47%-1,57%-2,51%-0,19%1,89%0,00%0,00%
216SHOT11IT NOW SHOT47,262,25%-0,45%2,52%-1,76%-1,31%-2,28%-1,01%
217SHPH11FII HIGIENOP814,490,93%0,12%-0,52%-0,70%1,73%-1,21%0,30%
218SMAC11IT NOW SMALL74,05-2,68%-0,04%0,83%-1,92%-0,29%-0,90%0,54%
219SMAL11ISHARES SMAL141,80-2,40%-0,30%1,04%-1,88%-0,48%-1,03%0,84%
220SNFF11FII SUNOFOFI99,50-0,45%-0,07%0,02%-0,33%0,08%-0,15%-0,59%
221SPTW11FII SP DOWNT61,991,49%0,68%-0,16%1,28%-0,03%-1,20%1,20%
222SPXI11IT NOW SPXI243,222,03%-0,02%-1,39%-0,41%-0,40%1,00%0,69%
223TECK11IT NOW TECK49,551,89%-0,08%0,41%-1,48%-1,80%0,70%0,87%
224TEPP11FII TEL PROP81,56-0,15%1,38%-0,56%-1,00%1,25%0,22%-0,60%
225TGAR11FII TG ATIVO133,200,15%0,00%-0,17%0,80%-0,63%-0,37%0,07%
226TORD11FII TORDE EI10,220,49%0,30%-0,88%-0,58%0,00%-0,10%0,10%
227TOUR11FII TOUR II127,001,21%-0,78%2,83%-1,61%1,62%-4,42%-0,16%
228TRNT11FII TORRE NO128,00-1,27%-2,50%3,88%-0,78%-0,77%-1,86%0,66%
229TRXF11FII TRX REAL103,250,34%-0,11%0,02%-0,59%0,43%0,63%0,01%
230URPR11FII URCA REN125,80-0,64%1,05%2,12%0,17%0,30%-1,04%-1,25%
231VCJR11FII VECTIS97,78-0,70%0,67%-0,27%0,07%-0,01%-0,84%1,85%
232VGHF11FII VALOR HE10,020,70%-0,40%0,30%-0,50%0,50%-1,09%0,20%
233VGIP11FII VALORAIP102,700,10%-0,27%0,35%0,09%0,07%0,65%0,56%
234VGIR11FII VALREIII92,51-1,16%-0,10%1,29%-0,23%-0,58%2,47%-1,11%
235VIFI11FII VINCI IF87,941,30%-1,72%0,57%-0,63%0,61%0,88%-1,85%
236VIGT11FIP VINCI IE83,980,33%2,16%-2,16%0,48%0,90%-0,41%0,78%
237VILG11FII VINCI LG115,600,00%-1,83%0,32%-0,36%0,00%0,20%0,19%
238VINO11FII VINCI OF60,11-0,15%0,35%0,91%-0,25%-0,57%0,74%0,52%
239VISC11FII VINCI SC111,80-0,62%0,25%0,26%-0,42%0,69%1,27%-1,58%
240VIUR11FII VINCI IU96,862,50%0,33%0,61%-1,08%-1,06%-0,73%1,20%
241VLOL11FII OLIMPIA102,020,02%0,98%-0,24%-1,70%0,78%0,21%1,04%
242VRTA11FII FATOR VE112,981,11%0,00%0,04%0,58%-1,10%0,28%-0,09%
243VSHO11FII VOT SHOP81,11-0,06%0,05%-1,07%0,00%-0,24%-0,01%0,02%
244VSLH11FII VERS CRI10,230,29%-0,68%-0,19%-0,29%-0,86%0,10%0,00%
245VTLT11FII VOT LOG107,252,14%0,00%-0,93%0,96%0,27%-1,63%0,27%
246VVPR11FII V2 PROP98,08-0,92%0,50%0,51%0,26%-0,15%-0,05%0,05%
247WPLZ11FII W PLAZA62,40-0,95%0,00%0,00%-0,79%-0,35%0,00%0,03%
248XBOV11CAIXAETFXBOV119,00-3,17%-0,51%1,20%-0,91%0,74%-0,87%0,38%
249XFIX11TREND IFIX10,140,20%-0,10%-0,10%0,30%-0,10%-0,20%-0,10%
250XINA11TREND CHINA9,081,91%-0,78%4,66%-4,13%-5,89%-3,65%0,51%
251XMAL11TREND SMALL9,53-2,56%0,00%0,72%-1,82%-0,30%-1,00%0,60%
252XPCI11FII XP CRED102,21-0,77%0,77%0,50%-0,25%1,22%-0,86%-0,21%
253XPCM11FII XP MACAE42,310,31%0,91%0,43%-0,17%-0,50%-0,57%-0,17%
254XPIE11FIP XP INFRA84,900,34%0,69%0,05%-0,34%-0,26%0,61%0,17%
255XPIN11FII XP INDL100,11-0,14%-0,05%0,00%-0,67%-0,02%-0,08%0,57%
256XPLG11FII XP LOG109,750,00%-0,23%-0,36%-1,64%0,21%-0,84%-0,14%
257XPML11FII XP MALLS102,500,15%-0,63%0,98%0,00%0,02%-1,94%-0,95%
258XPPR11FII XP PROP71,011,10%-0,21%1,37%-1,28%0,47%-0,14%0,33%
259XPSF11FII XP SELEC94,800,52%-0,40%0,30%-0,06%-0,05%-0,15%-0,01%
260XTED11FII TRXE COR6,930,43%0,29%0,44%-0,44%-1,01%-0,14%1,31%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito