ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 30/09/2025

PapelEmpresaÚltima
Cotação		Variação
30/09/2025		Variação
29/09/2025		Variação
26/09/2025		Variação
25/09/2025		Variação
24/09/2025		Variação
23/09/2025		Variação
22/09/2025
1AAGR11FIAGRO AAGR94,00-1,02%0,00%-0,01%0,76%-0,28%-0,41%-0,03%
2AAZQ11FIAGRO AAZQ7,640,39%-0,65%0,52%0,66%-0,53%0,79%0,27%
3ABCP11FII ABC IMOB79,880,08%0,06%0,71%-1,01%0,03%0,00%-1,17%
4ACWI11XPETFACWI15,400,39%0,00%0,07%0,33%0,39%-1,62%0,98%
5AFHF11FII AFHF10,050,40%-0,69%0,40%0,40%-0,40%0,40%0,00%
6AFHI11FII AFHI CRI93,85-0,29%0,23%0,86%-0,43%-0,43%0,56%0,30%
7AGRI11BB ETF IAGRO43,09-0,69%0,16%0,32%-1,84%0,25%-0,18%-2,89%
8AGRX11FIAGRO AGRX8,02-0,87%1,25%-0,12%0,13%0,38%-0,25%0,00%
9AIEC11FII AUTONOMY52,70-0,15%0,30%2,00%0,98%-0,02%0,59%0,22%
10AJFI11FII AJ MALLS7,74-1,40%-0,51%-0,13%0,00%0,00%0,64%-0,63%
11ALUG11INVESTO ALUG41,000,34%-0,24%0,47%0,05%0,02%-0,63%0,22%
12ALZC11FII ALIANZAC7,780,13%-0,26%0,26%-0,13%0,13%-0,13%0,39%
13ALZR11FII ALIANZA10,600,47%0,19%0,19%0,10%0,00%0,00%0,10%
14ANCR11FII ANCAR IC750,00-9,64%0,00%0,00%-4,93%2,71%0,00%0,00%
15APTO11FII NAVI RSD8,48-0,47%-0,23%0,23%0,35%0,00%0,00%-0,35%
16APXM11FII APEX MS82,01-1,29%-0,04%-1,06%0,00%0,00%0,00%0,60%
17ARGE11INVESTOARGE7,81-3,10%-1,71%-3,07%-3,31%2,82%-0,47%12,65%
18AROA11FII AROA1,011,00%-1,96%2,00%-0,99%0,00%2,02%-1,98%
19ARRI11FII ATRIO6,620,76%0,46%-0,15%-0,30%0,15%-0,61%0,46%
20ARXD11FII ARXD R7,490,00%-2,09%0,00%1,73%2,17%-0,27%-0,27%
21AURO11ETF BV AURO103,15-0,15%0,41%-0,39%1,06%-0,67%-1,00%1,05%
22AUVP11BTGTEVA AUVP104,830,23%0,86%0,49%-0,97%-0,43%0,95%-0,64%
23AZIN11AZQ INFRA II102,741,02%1,15%-0,45%0,36%0,30%-0,16%0,57%
24AZPL11FII AZPL7,670,66%0,13%1,33%-0,66%-0,53%-0,39%0,00%
25BBFI11FII BB PROGR351,00-0,03%0,03%0,29%0,00%-0,03%0,00%-0,82%
26BBFO11FII BB FOF63,15-0,58%-0,08%0,87%-2,29%0,34%1,16%-1,94%
27BBGO11FIAGRO BBGO65,690,11%0,46%0,51%1,12%-0,70%0,78%1,13%
28BBIG11FII BBIG7,070,00%0,71%0,00%0,29%0,00%0,00%0,00%
29BBOI11BB ETF BOI G9,640,42%0,95%-1,35%-0,62%0,00%1,15%2,02%
30BBOV11BB ETF IBOV76,48-0,03%0,33%0,66%-0,92%0,20%0,62%-0,24%
31BBRC11FII BB CORP100,201,78%0,70%-1,24%0,20%-1,00%2,46%-1,76%
32BBSD11BB ETF SP DV121,690,01%0,99%0,06%-0,85%-0,18%1,35%-1,15%
33BCIA11FII BCIA85,540,62%-0,30%0,33%-0,83%0,97%-0,14%-1,05%
34BCIC11B INDEX CICL126,06-0,69%0,66%0,30%-1,36%-0,35%0,57%-0,87%
35BCRI11FII BEES CRI63,820,68%0,38%-0,39%0,14%0,78%-1,07%0,24%
36BDEF11B INDEX DEFE145,92-0,10%1,18%0,45%-0,98%-0,41%0,94%-1,41%
37BDIF11FIC INFR BTG74,250,97%0,27%-0,29%0,57%-1,85%-1,05%-0,52%
38BDIV11FIP BTGDV IE40,390,97%0,73%-0,72%-0,10%0,75%0,08%-0,48%
39BDOM11INVESTO BDOM126,58-0,75%0,71%0,29%-1,08%-0,02%0,98%-0,63%
40BEST11INVESTOBEST104,760,26%1,27%0,53%-1,01%-0,61%1,58%-0,86%
41BIDB11FIC INTER80,23-0,19%1,68%0,03%0,43%-0,03%-0,10%-0,25%
42BIME11FII BRIO ME7,010,72%0,00%0,00%0,14%0,29%-0,43%0,00%
43BINC11FI BRAD BINC100,451,19%0,65%0,39%0,05%0,21%1,09%-0,33%
44BITC11BPTEVABITC99,03-0,16%4,43%-0,48%-3,18%2,09%-1,29%-2,10%
45BITH11BITCOIN HASH138,520,10%4,47%-1,08%-2,93%2,41%-1,51%-2,31%
46BITI11ETF GALAXY B164,630,88%3,99%-1,89%-2,15%-1,07%1,18%-1,85%
47BIZD11INVESTO BIZD90,73-0,13%-0,84%-0,63%1,11%-0,55%-1,57%-1,99%
48BLMG11FII BLUE LOG33,17-0,96%0,75%-0,30%-0,71%-1,21%-1,19%0,76%
49BLMO11FII BLMO VBI88,995,25%-5,00%0,01%0,00%-0,01%0,00%0,00%
50BLOK11INVESTO BLOK217,50-6,24%3,10%-2,17%-0,02%-3,61%2,86%-7,94%
51BMLC11FII BMBRC LC94,690,00%-0,01%2,93%-2,85%-0,31%1,02%-1,02%
52BMMT11B INDEX MOME138,030,32%1,03%0,29%-1,05%-0,18%0,49%-0,55%
53BNDX11INVESTO BNDX102,770,24%-0,18%-0,60%0,83%0,90%-1,25%0,46%
54BNFS11FII BANRISUL75,750,97%-0,50%1,18%-1,15%0,86%-0,03%0,89%
55BODB11FIC FI BCNA7,561,07%-0,13%-0,27%0,27%0,00%0,13%0,94%
56BOVA11ISHARES BOVA143,24-0,15%0,71%0,11%-0,79%0,06%0,94%-0,56%
57BOVB11ETF BRA IBOV149,20-0,05%0,51%0,10%-0,71%0,05%0,91%-0,52%
58BOVS11SAFRAETFIBOV113,09-0,05%0,61%0,03%-0,56%-0,11%0,89%-0,52%
59BOVV11IT NOW IBOV150,19-0,07%0,62%0,08%-0,76%0,09%0,87%-0,56%
60BOVX11TREND IBOVX14,960,13%0,47%0,34%-0,80%0,07%0,74%-0,60%
61BPML11FII BTG SHOP79,620,35%0,88%0,22%-0,08%0,43%0,00%-0,38%
62BRAX11ISHARES BRAX122,50-0,04%0,41%0,30%-0,93%-0,08%0,97%-0,40%
63BRAZ11BB ETF BRAZ11,06-0,98%0,90%-0,63%-0,18%-0,27%0,72%-0,36%
64BRCO11FII BRESCO116,80-0,01%-0,07%1,12%0,90%0,93%0,92%-0,43%
65BRCR11FII BC FUND43,590,37%0,79%-0,48%-0,89%0,44%-0,02%-0,89%
66BREW11B INDEX BREW132,26-0,48%0,84%0,35%-1,23%-0,37%0,69%-1,05%
67BRFT11FIAGRO BRFT83,60-0,48%-1,18%-0,34%2,38%-1,35%0,78%-0,73%
68BRIM11FII BRIO II480,83-1,29%-0,18%0,00%1,65%-1,63%0,00%0,01%
69BRIP11FII BRIO III660,00-8,97%0,55%0,00%0,00%2,99%-6,65%5,04%
70BROF11FII BROF54,363,19%-0,98%0,09%-0,19%-1,39%1,87%-0,19%
71BRXC11BTGIABRSELEC124,80-0,44%1,11%0,30%-0,83%-0,27%0,76%-0,51%
72BRZP11FIP BRZ IE145,080,86%-0,80%1,02%-0,67%-0,34%2,11%-2,07%
73BTAG11FIAGRO BTAG99,000,63%0,43%-0,04%0,02%1,53%0,47%0,03%
74BTAL11FII BTG AGRO80,740,54%0,41%0,40%0,01%0,11%-0,45%0,01%
75BTCI11FII BTG CRI9,32-0,11%0,21%-0,32%0,32%0,00%-0,43%0,97%
76BTHF11FII BTHF8,680,58%-1,15%0,11%0,11%-0,11%0,35%0,70%
77BTHI11BTG HOTEL FI43,04-0,60%3,14%-0,02%1,79%-0,67%-3,37%2,33%
78BTLG11FII BTLG103,670,44%0,07%0,24%0,10%0,59%0,30%-0,15%
79BTRA11FII BTG TAGR54,600,18%-1,45%0,56%0,99%-1,98%0,25%-0,50%
80BTYU11FII BTYU9,967,10%-5,87%-0,10%0,00%-0,10%0,00%0,00%
81BXPO11INVESTO BXPO132,69-0,14%0,35%-0,81%-0,28%0,14%-0,77%-0,49%
82CACR11CARTESIA FII75,05-2,97%0,47%2,86%2,21%-0,04%-0,73%-5,38%
83CARE11FII DEA CARE1,160,87%5,50%-0,91%0,92%-1,80%0,00%2,78%
84CASA11ETF CASA94,240,32%-0,18%0,03%0,56%-1,03%-0,23%-0,20%
85CBOP11FII CBOP PAX25,000,04%1,96%0,00%1,07%-6,26%0,66%6,15%
86CCME11FII CANUMA8,83-0,34%0,45%0,23%-0,79%0,68%0,00%-0,34%
87CDII11SPARTA CDII110,700,65%0,17%0,94%0,27%-0,15%0,14%0,38%
88CEOC11FII CEO CCP45,100,78%1,13%0,16%0,00%0,32%-0,25%-0,79%
89CHIP11INVESTO CHIP129,111,40%-0,06%-0,28%0,69%0,71%-1,25%2,42%
90CLIN11FII CLAVE IN87,830,23%0,16%0,22%-0,46%-0,11%0,41%-0,40%
91CMDB11BTG COMMODIT13,13-0,53%-0,38%-0,67%-0,30%0,53%0,15%-0,30%
92CNES11FII CENESP1,631,88%-1,23%1,89%1,27%-1,26%1,27%2,61%
93COIN11ETF BV COIN84,060,67%2,85%-0,38%-2,62%-0,04%-1,40%-1,62%
94COPN11FIP COPN56,60-1,15%0,62%2,25%-0,39%-1,71%-0,42%-1,55%
95CORN11BB ETF MILHO7,17-0,83%-1,23%-0,14%-0,81%1,23%0,69%1,83%
96CPLG11FII CPLG12,230,16%-0,08%0,00%-0,08%0,33%-0,41%0,25%
97CPSH11FII CPSH9,850,00%-0,51%1,02%-0,31%-0,20%0,31%-0,71%
98CPTI11FIC IE CAP83,800,24%0,16%0,65%0,18%-0,14%-0,11%0,47%
99CPTR11FIAGRO CPTR7,490,54%0,00%-0,67%0,13%-0,27%-0,27%-0,40%
100CPTS11FII CAPI SEC7,640,92%0,00%-0,26%0,00%0,80%0,27%0,13%
101CPUR11FII CPHBC UR10,560,00%0,09%0,09%-0,09%0,00%-0,09%0,09%
102CRAA11FIAGRO CRAA96,110,49%0,15%0,71%-0,50%-0,21%0,12%-0,79%
103CRPT11CRIPTO20 EMP23,520,30%-0,34%0,38%-0,68%0,43%-0,72%-1,91%
104CTXT11FII C TEXTIL4,80-1,23%1,04%0,21%-2,24%-1,01%4,20%-1,65%
105CXAG11FII CAIXA AG74,80-0,44%0,32%0,12%0,04%0,00%-0,04%-0,12%
106CXCE11FII CX CEDAE41,850,14%2,10%-0,63%-3,65%2,89%-2,00%-0,47%
107CXCI11FII CAIXA CI66,480,05%0,45%-1,34%-1,40%-0,16%0,95%0,27%
108CXCO11FII CEF CORP60,370,53%0,08%1,10%0,76%0,67%0,36%-0,17%
109CXRI11FII CX RBRAV63,210,54%0,13%0,46%-0,46%-0,13%1,24%-1,41%
110CYCR11FII CYRELA8,70-0,11%0,46%1,05%-0,69%0,47%0,12%-0,23%
111DAMA11FII DAMA6,85-2,00%0,00%-0,14%0,29%-3,72%3,57%2,49%
112DAYM11FII DAYC REM4,420,23%0,92%-2,46%-0,22%0,45%-2,19%-0,22%
113DBOA11ETF ORYX B11,113,16%-10,18%5,18%0,09%-1,04%0,00%0,96%
114DCRA11FIAGRO DEVAN7,16-0,42%1,27%-1,11%1,56%0,00%-0,42%-0,70%
115DEFI11DEFI HASH31,75-1,70%1,89%2,32%-6,74%3,07%-0,12%-11,03%
116DEVA11FII DEVANT26,300,00%0,00%0,11%-1,39%0,11%0,23%-1,63%
117DIVD11IT NOW DIVD56,130,09%0,66%0,29%-1,07%-0,21%1,22%-0,32%
118DIVO11IT NOW IDIV107,490,43%0,25%0,29%-1,04%-0,04%1,01%-0,12%
119DIVS11SPARTA DIVS104,500,00%0,97%-0,96%0,00%0,00%0,00%0,00%
120DOLA11BB ETF DOLAR10,050,10%-0,89%-0,39%0,89%1,51%-1,68%0,00%
121DOLB11BTG SP DOLAR96,070,09%-0,29%-0,49%0,65%1,01%-1,10%0,27%
122DVFF11FII DEVA FOF5,990,00%0,00%-0,17%-0,17%0,17%-0,17%0,33%
123EBIT11EMPIRICUSBTC101,080,30%3,26%0,26%-3,57%2,28%-1,58%-2,61%
124ECOO11ISHARES ECOO131,80-0,36%0,86%0,73%-1,27%-0,05%0,24%-1,34%
125EDFO11FII OURINVES115,000,88%-1,72%-1,69%0,00%2,65%-4,99%1,59%
126EDGA11FII GALERIA14,70-1,01%0,81%-2,64%-2,95%-0,70%6,80%-2,00%
127EETH11BPTEVAETHE91,77-1,27%3,83%2,77%-5,62%0,59%-0,83%-6,23%
128EGAF11FIAGRO ECO92,960,17%0,30%0,46%-0,10%0,22%0,20%0,22%
129EGYR11FII ENERGY3,002,74%-7,01%-0,32%-0,63%5,67%0,00%-1,64%
130ELAS11SAFRAETFELAS141,71-0,06%0,71%0,19%-0,52%-0,32%0,75%-0,35%
131ENDD11FIP END DEBT108,200,65%-0,32%0,06%0,74%-0,14%-0,05%-0,62%
132EQIR11FII EQI RECE7,961,14%0,00%0,38%-0,38%0,00%0,25%-0,51%
133ESGB11ETF ESG BTG112,79-0,54%0,60%0,41%-1,46%-0,25%0,69%-1,37%
134ETHE11ETHER HASH64,64-0,54%3,21%3,13%-5,66%1,05%-0,88%-6,54%
135EURO11FII EUROPAR258,014,04%0,00%2,47%0,79%-1,59%1,66%-1,64%
136EWBZ11ISHARES EQWE124,30-0,60%0,66%-0,14%-0,99%-0,23%0,62%-1,53%
137EXES11FII EXES9,83-0,20%-0,51%0,61%-0,61%0,92%-1,31%1,43%
138FAED11FII ANH EDUC153,480,84%0,79%-0,06%0,07%-0,59%0,47%2,26%
139FAMB11FII ALMIRANT880,00-0,51%-0,61%3,38%6,00%0,55%0,70%-9,77%
140FATN11FII ATHENA I87,571,02%0,60%1,38%-0,22%-0,07%0,83%-0,53%
141FCFL11FII CAMPUSFL126,90-0,08%0,40%0,39%0,57%-0,94%1,60%0,12%
142FGAA11FIAGRO FGA8,890,45%0,68%0,11%-0,23%-0,11%-0,11%-0,11%
143FIGS11FII GEN SHOP48,15-0,15%-0,02%0,29%0,50%-0,33%-0,19%-0,37%
144FIIB11FII INDL BR500,000,00%0,00%0,00%0,00%-0,39%0,00%0,00%
145FIIP11FII RB CAP I160,284,13%-0,04%0,72%-0,72%0,72%0,00%0,00%
146FIND11IT NOW IFNC156,440,09%0,90%1,04%-1,14%-0,33%1,01%-0,73%
147FIVN11FII VIDANOVA4,472,29%-0,46%0,69%0,69%-0,69%0,69%0,00%
148FIXX11ETF FIXX96,260,06%-0,31%-0,31%1,24%0,06%-0,64%0,45%
149FLCR11FII FL RECEB95,940,99%0,01%-0,01%0,77%0,61%0,20%-1,16%
150FLMA11FII S F LIMA147,991,94%-1,57%1,68%0,29%1,47%0,13%-1,10%
151FLRP11FII FLORIPA20,41-1,69%0,83%-1,34%0,92%-0,10%2,42%0,50%
152FNAM11FINAM0,400,00%0,00%0,00%5,26%-2,56%-2,50%-4,76%
153FNOR11FINOR0,710,00%0,00%-1,39%1,41%0,00%-1,39%0,00%
154FOMO11FOMO HASH38,491,56%0,69%-0,29%-3,21%1,27%-0,10%-4,58%
155FSRF11FISET FL REF0,090,00%-10,00%0,00%11,11%0,00%0,00%-10,00%
156FTCA11FI AGRO FYTO8,84-0,11%1,61%0,93%-1,15%0,69%0,46%-1,26%
157FVPQ11FII V PARQUE67,930,00%1,62%-0,03%-0,16%0,37%-0,96%-0,10%
158FYTO11FII FYTO7,991,27%-0,50%0,63%0,00%0,13%-0,63%0,00%
159GAME11FII GUARD MU8,44-0,12%0,24%0,12%-0,71%0,24%-0,24%-0,70%
160GARE11FII GUARDIAN9,030,00%0,00%-0,11%-0,11%-0,22%-0,22%-0,44%
161GBTC11GBTC BV HASH30,491,13%0,57%0,60%0,00%0,68%-0,84%1,22%
162GCRA11FIAGRO GLPG51,190,25%-0,18%0,00%0,10%0,06%0,14%-0,39%
163GCRI11FII GLPG CRI66,18-0,17%0,32%1,01%-0,83%-0,18%0,46%-0,45%
164GENB11ETF BTG GENB19,19-0,21%-0,31%0,21%-0,62%-0,41%-2,65%1,52%
165GGRC11FII GGRCOVEP10,030,20%0,60%0,40%0,00%0,10%0,30%0,00%
166GLDX11INVESTO GLDX96,520,81%1,30%0,36%0,87%-0,05%-0,63%2,03%
167GLOG11FII PLURAL L66,920,63%2,42%-0,41%-0,99%0,37%0,02%-0,61%
168GOAT11IT NOW SP+RF52,220,13%0,06%-0,06%0,10%0,04%-0,10%-0,10%
169GOLD11TREND OURO21,460,85%1,33%0,14%1,11%-0,05%-0,72%2,20%
170GOVE11IT NOW IGCT63,93-0,05%0,66%0,14%-0,92%-0,22%1,15%-0,53%
171GPUS11INVESTOGPS&P106,720,21%-0,16%0,17%0,19%0,58%-1,67%0,83%
172GRUL11FII GRUL8,20-0,61%-0,84%0,60%0,98%-1,33%-0,12%0,61%
173GRWA11FIAGRO GRWA7,720,92%3,94%-2,52%-0,40%0,40%-0,53%0,66%
174GSFI11FII GENERAL9,540,42%-0,52%0,53%0,42%0,11%0,00%0,00%
175GTWR11FII G TOWERS79,001,52%0,06%0,36%-0,01%0,39%0,43%-0,62%
176GZIT11FII GAZIT43,61-1,49%-0,38%2,16%-0,46%-2,54%0,18%-2,91%
177HABT11FII HABIT II78,610,55%0,75%0,51%-0,26%0,04%0,30%-0,75%
178HASH11HASHDEX NCI86,40-0,59%3,80%0,28%-3,37%1,74%-1,13%-3,31%
179HCHG11FII HECT CRI75,20-0,48%0,08%0,68%0,00%-0,35%0,03%0,32%
180HCRI11FII CRIANCA279,980,87%1,67%0,35%-2,84%-0,36%0,36%-2,59%
181HCTR11FII HECTARE22,48-0,18%-0,35%1,16%-1,06%0,27%0,85%-0,71%
182HFOF11FII HTOPFOF36,150,00%-0,16%0,33%0,00%-0,16%0,82%-0,65%
183HGBL11FII HGBL8,803,29%0,00%0,47%-0,24%0,83%-0,24%0,00%
184HGBS11FII HEDGEBS20,450,29%1,49%-0,59%0,65%-0,35%0,90%-0,15%
185HGCR11FII HGCR PAX95,300,29%0,28%0,42%0,22%-0,14%-0,21%-0,14%
186HGIC11FII HGI CRI65,36-5,17%3,05%-1,88%0,00%2,11%-0,07%-1,31%
187HGLG11FII HGLG PAX162,010,61%0,54%-0,25%0,60%0,43%-0,06%-0,31%
188HGPO11FII HGPO PAX139,141,93%-0,21%-0,12%0,41%-0,63%0,42%-0,47%
189HGRE11FII HGRE PAX123,440,59%0,75%2,16%-0,32%0,43%2,06%-0,17%
190HGRU11FII HGRU PAX126,91-0,03%-0,04%0,94%-0,10%-0,18%-0,48%0,40%
191HIGH11NUIBOVHIGHBT96,25-1,71%0,17%0,85%-2,10%-0,36%0,93%-2,58%
192HLOG11FII HEDGELOG8,990,11%1,13%0,00%0,23%-0,34%0,00%0,68%
193HODL11INVESTO HODL102,740,06%4,47%-0,65%-3,00%2,57%-1,56%-2,22%
194HOFC11FII HOFFICEI28,80-1,30%-3,41%3,60%3,96%-0,88%-2,14%-1,97%
195HREC11FII HEDGEREC8,400,60%0,12%0,85%0,73%0,37%0,49%-0,85%
196HSAF11FII HSI CRI80,45-1,35%1,66%0,26%-0,01%-1,23%2,71%-0,68%
197HSLG11FII HSI LOG88,05-1,02%-1,24%2,74%0,57%0,46%0,79%0,13%
198HSML11FII HSI MALL86,410,61%-0,81%0,35%0,66%-0,10%1,19%-1,97%
199HSRE11FII HSIRENDA98,00-2,44%-1,03%0,00%1,26%-0,95%0,10%-0,85%
200HTEK11IT NOW HCARE50,482,52%-0,57%1,27%-0,97%-0,26%-1,57%0,16%
201HTMX11FII HOTEL MX139,800,12%0,82%0,22%-0,29%0,41%-0,84%-0,31%
202HUSC11FII H UNIMED96,382,09%-0,03%0,00%-2,46%-0,01%2,97%-3,93%
203IAAG11FIAGRO IAAG7,84-0,63%1,54%-1,40%0,51%-0,13%0,00%0,26%
204IAGR11FIAGRO SFI3,940,25%0,77%1,04%0,26%0,00%-1,53%0,51%
205IBBP11FII IBBP8,4913,96%-1,97%0,80%-0,53%-0,13%1,34%-0,13%
206IBCR11FII BREI49,230,35%0,12%-0,55%-0,14%0,71%-1,07%-0,92%
207IBOB11PACTUAL IBOV120,47-0,05%0,69%0,13%-0,81%-0,02%0,85%-0,43%
208ICRI11FII CI IPCA92,000,10%-0,18%0,69%-0,53%-0,11%0,70%0,38%
209IFRA11FI ITAUINFRA97,95-1,37%0,64%0,41%0,24%-0,97%-0,25%-0,65%
210IFRI11FI ITAU IFRI102,180,68%-0,02%0,83%0,66%0,53%-0,08%-0,44%
211INLG11FII INTER LG74,710,32%0,50%-0,72%0,42%0,36%-0,09%-0,36%
212INRD11FII INTER RD74,000,34%-0,34%0,00%0,00%0,03%-0,03%0,00%
213IRDM11FII IRIDIUM60,000,17%-0,15%0,40%0,30%-0,55%-0,17%-1,98%
214IRIF11INFRA IRIF8,520,59%-1,51%0,23%0,70%-1,39%0,00%-0,46%
215IRIM11FII IRIM66,450,27%0,53%0,61%-0,46%-0,05%0,08%-0,51%
216ISEN11ISENTO MAR29104,490,11%0,06%0,02%0,09%0,01%0,07%0,08%
217ISET11ISENTO SET28104,220,06%0,04%0,06%0,06%0,05%0,05%0,05%
218ISTT11ISENTO SET291.016,330,05%0,05%0,05%0,05%0,05%0,05%0,05%
219ISUS11IT NOW ISE39,82-0,38%1,11%0,53%-1,65%-0,40%0,78%-1,46%
220ITIP11FII INTER IP65,000,05%1,09%-0,08%-0,28%0,73%-0,50%1,10%
221ITIT11FII INTER IT68,790,09%1,18%-0,50%0,47%-0,28%-0,53%-0,22%
222ITRI11FII ITRI81,460,75%0,16%1,52%-1,35%-0,06%1,01%-0,71%
223IVVB11ISHARE SP500399,800,45%-0,06%0,12%0,33%0,40%-1,62%0,85%
224IWMI11ETF BV IWMI80,400,10%-0,10%0,12%-0,04%-1,11%-0,99%0,54%
225JFLL11FII JFL LIV67,90-1,11%1,00%0,77%-0,27%0,00%-0,15%-0,38%
226JGPX11FIAGRO JGP73,310,08%0,00%0,01%1,19%0,12%-0,04%0,91%
227JMBI11INFRA JMBI85,89-0,01%-1,20%1,65%-0,49%-0,39%0,14%0,61%
228JOGO11INVESTO JOGO160,00-0,42%1,11%0,89%0,05%-0,15%-1,82%0,49%
229JPPA11FII JPPA CRI79,800,63%-0,75%0,05%1,10%0,19%0,50%-0,03%
230JPPC11FII JPP CAPI160,00-11,12%-2,43%-1,86%4,16%-5,00%16,56%3,30%
231JSAF11FII JS A FIN7,61-1,30%0,26%0,26%-0,52%-1,78%-0,13%1,42%
232JSCR11FII JSCR8,181,49%-0,25%0,12%0,00%0,88%0,00%-0,25%
233JSRE11FII JS REAL61,960,02%0,26%-0,16%-0,05%-0,13%0,00%0,00%
234JURO11SPARTA INFRA102,501,54%0,20%0,80%0,15%-0,20%0,00%0,05%
235KCRE11FII KINEA CR8,600,00%0,35%0,35%0,12%0,35%0,12%-0,12%
236KDIF11KINEA INFRAF122,90-0,28%-0,11%0,08%0,43%-0,28%-0,67%1,08%
237KDOL11FIAGRO KDOL93,000,00%-0,37%0,37%0,01%0,00%-0,01%0,01%
238KFOF11FII KINEAFOF79,750,19%0,25%0,32%-1,92%-0,62%0,09%-1,55%
239KISU11FII KILIMA6,840,44%0,29%0,30%-0,15%-0,29%0,00%0,74%
240KIVO11FII KIVO63,790,28%0,19%0,65%-1,05%-1,64%2,30%-0,47%
241KNCA11FIAGRO KINEA94,990,06%0,77%-0,65%1,13%-0,46%0,12%0,00%
242KNCR11FII KINEA RI105,100,15%0,13%-0,29%0,29%0,35%0,08%0,77%
243KNDI11FI INFR KNDI99,98-0,02%0,05%0,15%-0,19%-0,01%0,38%-0,45%
244KNHF11FII KINEA HF95,080,61%0,80%0,54%0,43%-0,09%0,23%-0,09%
245KNHY11FII KINEA HY101,270,29%-0,18%-0,12%0,12%-0,29%0,15%-0,20%
246KNIP11FII KINEA IP87,770,22%0,02%-0,13%0,37%-0,84%-0,47%-1,32%
247KNOX11FIP IE KNOX101,990,48%-0,20%-0,10%0,20%-0,10%-0,10%0,00%
248KNRE11FII KII REAL0,32-3,03%0,00%0,00%0,00%3,12%3,23%0,00%
249KNRI11FII KINEA148,000,17%-0,05%0,18%0,03%-0,34%0,35%0,61%
250KNSC11FII KINEA SC8,80-0,56%0,80%0,46%-0,11%0,92%-0,34%-0,11%
251KNUQ11FII KINEA UN104,580,29%0,08%0,12%-0,37%0,20%-0,06%0,00%
252KOPA11FIAGRO KOPA802,000,00%0,00%0,19%-0,80%0,25%0,61%-0,23%
253KORE11FII KORE72,70-0,23%0,58%1,36%0,11%0,20%-0,20%-0,42%
254LASC11FII LEGATUS99,002,06%6,59%0,02%-0,01%3,40%1,15%-3,33%
255LIFE11FII LIFE8,430,12%0,36%-0,12%0,60%-0,12%-0,71%-0,12%
256LSAG11FIAGRO LESTE75,42-0,12%0,20%0,40%0,21%-0,11%-0,12%0,43%
257LVBI11FII LVBI VBI108,71-0,13%0,54%-0,42%0,29%-0,09%0,48%-0,70%
258LVOL11NUIBOVLOWVOL115,030,17%0,85%0,34%-0,85%-0,30%1,01%-0,63%
259MANA11FII MANATI8,980,00%1,13%0,45%-0,34%0,23%0,57%-0,11%
260MATB11IT NOW IMAT51,69-0,02%0,21%-0,85%-0,33%0,15%0,12%-0,48%
261MAXR11FII MAX RET64,691,19%1,00%-0,94%-1,21%1,14%-0,79%0,58%
262MCCI11FII MAUA90,89-0,12%0,23%1,43%0,15%-0,93%0,27%0,64%
263MCRE11FII MAUA RE8,820,80%-0,91%0,23%0,23%0,46%-0,91%0,00%
264META11META HASH26,88-1,39%2,25%1,72%-5,31%2,52%-1,78%-9,03%
265MFII11FII MERITO I80,481,23%0,18%-0,11%-0,48%0,25%0,05%-0,51%
266MGHT11FII MOGNO HT16,983,54%0,61%0,18%1,50%-1,96%-1,15%-0,06%
267MILL11DIGITAL LIFE82,35-1,28%0,87%1,12%0,48%0,33%-1,77%0,73%
268MXRF11FII MAXI REN9,77-0,31%0,10%-0,10%0,00%0,10%-0,10%0,00%
269NASD11TREND NASDAQ18,320,44%0,11%-0,11%0,27%0,61%-1,74%0,71%
270NAVT11FII NAVI TOT70,920,60%1,37%-0,66%-1,39%0,14%0,21%-0,90%
271NBIT11NUBITCOINFUT48,64-0,12%2,96%1,03%-3,24%2,43%-1,38%-2,42%
272NBOV11NUIBOVBRMAIS110,10-0,54%0,62%-0,12%-0,72%0,15%0,53%-0,20%
273NCRI11FII NAVI CRI9,060,11%3,31%-0,57%0,34%0,34%-0,79%0,11%
274NDIV11NU REND IBOV113,450,39%0,78%0,18%-0,99%-0,05%0,82%-0,37%
275NEWL11FII NEWPORT105,481,24%-1,18%0,46%-0,51%0,01%0,70%0,36%
276NFTS11INVESTO NFTS3,841,05%8,57%1,45%-9,21%-7,54%-3,29%3,16%
277NSDV11NU IBOV DIV132,050,10%1,00%0,13%-1,02%-0,17%1,06%-0,53%
278NSLU11FII LOURDES205,00-0,54%-1,38%2,83%-0,66%0,22%-0,20%0,24%
279NUCL11INVESTO NUCL87,48-1,00%0,30%-1,14%1,69%-1,75%-1,51%2,25%
280NUIF11NU INFRA FIC95,481,78%-0,20%0,17%0,32%0,17%0,17%-0,83%
281NVHO11FII NOVOHORI12,110,41%-1,95%2,41%-1,31%-0,25%0,08%0,16%
282OGIN11NIKOS INFRA8,41-0,12%-0,71%0,36%0,48%0,24%0,60%-0,36%
283OIAG11FIAGRO INNOV8,210,86%0,62%0,62%-1,35%2,26%-0,13%-0,25%
284ONDV11FII ONDV10,795,47%0,20%-5,29%2,18%4,46%-1,17%0,00%
285OUJP11FII OURI JPP76,100,09%0,70%0,00%0,00%0,53%0,03%-2,30%
286OULG11FII OURILOG37,780,27%0,08%1,32%0,43%0,00%-0,80%2,00%
287PABY11FII PANAMBY10,001,42%-3,52%0,00%-0,20%0,00%-0,10%0,00%
288PATA11FII PATA10,292,90%0,10%-0,10%0,00%0,10%-0,10%0,30%
289PATC11FII PATC VBI39,500,64%0,64%-0,64%0,00%0,00%0,00%0,00%
290PATL11FII PATL VBI60,002,39%1,37%0,02%0,03%-0,81%-0,43%0,00%
291PEVC11INVESTO PEVC196,15-2,39%0,11%-0,68%-0,46%-3,54%-4,13%2,08%
292PFIN11FIP PERFIN78,23-1,56%1,81%-0,01%0,06%0,67%-0,33%0,01%
293PIBB11IT NOW PIBB257,85-0,27%0,55%0,25%-0,82%0,08%0,97%-0,49%
294PICE11FIP PATR INF32,80-0,61%3,12%-0,16%-1,69%-2,98%-1,44%-0,03%
295PKIN11B INDEX PKIN116,440,99%0,96%-0,70%1,21%0,69%-0,83%0,25%
296PLAG11FII PLAG50,991,23%0,28%0,16%0,30%0,40%0,10%0,10%
297PLCA11FIAGRO PLUR70,900,00%0,03%0,37%0,31%-0,13%-0,18%-0,04%
298PMIS11FII PMIS8,081,00%0,88%1,93%0,00%0,26%-0,26%0,13%
299PMLL11FII PMLL PAX101,880,33%0,04%0,93%-0,04%-0,14%0,18%0,07%
300PORD11FII POLO CRI8,040,63%0,00%0,13%0,63%-0,25%-0,38%0,25%
301PPEI11FIP PRISMA88,25-2,92%2,79%0,83%-1,46%0,71%-1,26%-1,00%
302PQAG11FII PARQ ANH56,992,76%0,00%-0,23%-0,07%-0,48%-0,16%0,88%
303PQDP11FII D PEDRO2.379,990,83%0,00%0,98%0,32%0,00%0,17%0,00%
304PULV11FII PULV8,900,45%-0,34%0,79%0,23%-0,56%-0,45%-0,56%
305PVBI11FII PVBI VBI78,001,42%0,08%1,13%0,56%-0,47%1,01%-1,09%
306QBTC11QR BITCOIN36,880,16%4,01%-0,48%-2,84%2,78%-1,85%-2,21%
307QDFI11QR DEFI3,880,26%-1,02%0,26%-4,41%-0,24%0,25%-7,90%
308QETH11QR ETHER15,78-0,32%3,60%2,28%-4,84%-0,38%-0,25%-5,78%
309QQQI11ETF BV QQQI99,700,45%-0,50%0,25%0,28%-0,43%-1,63%0,80%
310QQQQ11ETF QQQQ93,28-0,12%0,58%-0,09%-0,39%0,86%-2,33%1,72%
311QSOL11QR SOLANA13,71-2,07%6,46%1,08%-7,07%0,36%-1,34%-8,60%
312RBFF11FII RIOB FF51,230,45%0,97%0,36%-0,34%1,45%-1,62%0,00%
313RBHG11FII RBCRI IV66,230,15%0,23%0,09%0,12%-0,48%-0,96%1,27%
314RBHY11FII RB YIELD75,300,29%0,78%0,51%-0,79%0,66%-2,02%-0,95%
315RBIF11FIC FI RB ES73,600,27%0,31%-0,69%0,59%0,05%0,29%-1,24%
316RBIR11FII RBRES IV97,440,53%4,23%-0,43%0,56%1,02%-0,01%-0,05%
317RBOP11FII MERC BR208,51-0,13%-1,71%1,15%0,00%1,64%-1,84%1,06%
318RBRD11FII RB II40,14-0,50%0,60%0,12%0,18%-0,12%0,13%0,20%
319RBRF11FII RBRALPHA6,70-0,59%-0,44%0,00%0,00%-0,15%0,30%0,00%
320RBRL11FII RBR LOG85,841,01%-0,90%1,34%0,43%0,44%0,24%-0,20%
321RBRP11FII RBR PROP53,831,57%-0,19%2,12%-0,73%1,61%0,33%-0,10%
322RBRR11FII RBRHGRAD87,510,08%-0,51%0,88%-0,75%0,32%0,92%-0,40%
323RBRX11FII RBR MULT7,870,13%0,26%1,16%-1,27%-0,13%-0,25%-0,38%
324RBRY11FII RBR PCRI96,210,10%-0,09%0,08%1,35%-0,33%-0,09%0,32%
325RBVA11FII RIOB VA9,27-1,59%0,11%-0,84%-0,42%0,32%0,74%0,00%
326RCRB11FII RIOB RC127,50-0,28%0,68%-0,08%-1,08%1,36%-0,68%2,37%
327RCRI11FII RCRI99,760,08%0,08%0,20%0,00%0,08%0,12%0,00%
328RECM11FII RECM8,67-0,23%0,00%0,23%1,29%-1,50%1,28%-1,15%
329RECR11FII REC RECE80,730,30%-1,60%0,94%0,53%-0,60%0,31%-1,39%
330RECT11FII REC REND34,050,03%-0,56%1,09%-0,41%0,65%1,17%0,03%
331RELG11FII REC LOG66,49-0,75%2,27%0,78%0,76%0,00%-1,15%-0,44%
332RENV11FII RENV5,82-2,84%1,53%0,00%5,92%0,00%-0,18%-1,59%
333REVE11IT NOW GREEN66,89-0,31%-0,46%1,20%-0,03%0,71%-1,62%1,01%
334RFOF11FII RB CFOF63,010,02%-0,63%0,97%-0,51%0,27%-0,76%0,49%
335RICO11ETF RICO32,640,12%-0,24%0,03%-0,43%0,49%-2,01%0,48%
336RIFF11FI INFRA RIF7,600,80%-1,44%2,14%-0,27%0,13%0,00%0,27%
337RINV11FII REAL INV103,20-0,05%0,35%-0,25%0,59%-0,53%1,38%-0,20%
338RMAI11FII REAGMULT59,09-0,81%-0,70%-1,33%-2,08%2,63%-3,95%0,00%
339RNGO11FII RIONEGRO52,102,00%0,00%0,00%1,57%-0,22%0,42%0,10%
340RPRI11FII RBR PR85,980,27%1,60%0,32%-0,20%0,27%0,38%0,26%
341RRCI11FII RBCAP RI81,000,00%-0,15%-0,04%-0,04%-1,70%-0,04%-1,28%
342RURA11FIAGRO RURA8,290,00%0,48%0,12%-0,24%0,12%0,00%0,98%
343RVBI11FII RVBI VBI64,270,80%-0,38%0,79%-0,19%-0,05%0,35%-0,13%
344RZAG11FIAGRO RIZA9,25-0,75%1,19%0,88%-0,11%0,66%-0,44%0,88%
345RZAK11FII RIZA AKN81,760,18%-0,37%0,10%-0,07%0,23%0,22%-0,27%
346RZAT11FII ARCTIUM90,000,87%-0,28%0,33%-0,77%-0,22%0,09%-0,09%
347RZTR11FII RIZA TX92,900,19%0,25%0,42%0,03%-0,02%-0,23%0,33%
348SADI11FII SANT PAP8,790,46%0,46%0,58%0,12%0,46%-0,81%0,58%
349SAPI11FII SAPI8,77-1,68%1,83%-0,11%0,46%0,58%0,35%0,00%
350SARE11FII SANT REN4,67-1,06%0,00%0,21%-0,21%0,21%-0,21%-0,21%
351SCPF11FII SCP2,68-3,60%-0,36%2,57%-4,56%6,34%-0,74%-1,46%
352SCVB11INVESTO SCVB90,40-0,40%0,09%0,85%-1,87%-0,56%-0,02%-2,22%
353SEQR11FII SEQUOIA50,430,54%0,78%1,01%0,00%0,76%-0,02%0,12%
354SHPH11FII HIGIENOP969,00-0,07%0,28%-0,31%-0,41%-0,10%0,51%-0,51%
355SJAU11FII SJ AU6,776,28%-7,68%-1,43%0,00%-6,91%0,13%-5,89%
356SMAB11BTG SMLL CAP8,08-0,62%0,37%0,75%-1,59%-0,24%0,74%-1,81%
357SMAC11IT NOW SMALL57,19-0,59%0,37%0,12%-0,97%-0,33%0,89%-2,39%
358SMAL11ISHARES SMAL109,67-0,39%0,32%0,64%-1,42%-0,14%0,61%-2,32%
359SMRE11FII SMRE79,971,23%0,00%-0,13%-0,49%0,00%-0,64%0,00%
360SNAG11FIAGRO SUNO9,54-0,10%0,00%0,32%0,00%0,00%-0,10%0,11%
361SNCI11FII SUNO CRI83,05-0,32%-0,16%0,45%0,40%-1,25%0,92%-0,36%
362SNEL11FII SUNO EL8,49-0,24%-0,47%-0,12%0,12%0,12%-0,23%0,12%
363SNFF11FII SUNOFOFI70,60-0,06%-0,70%-1,19%1,55%0,25%-1,74%-0,32%
364SNFZ11FIAGRO SNFZ9,700,41%-0,51%0,00%0,00%-0,92%0,00%1,03%
365SNID11SUNO FIC FI10,150,40%1,10%-1,19%0,10%0,20%0,40%-0,99%
366SNLG11FII SUNO LG2,722,26%-2,92%-0,72%-1,08%4,49%-5,32%-2,08%
367SNME11FII SNME9,51-0,21%1,06%-1,87%0,73%0,42%-0,31%-0,10%
368SOLH11SOLANA HASH30,95-2,37%5,56%0,94%-6,33%0,19%-2,04%-8,20%
369SPTW11FII SPTW PAX36,302,11%1,14%0,03%0,40%0,81%-0,34%-0,46%
370SPUB11SAFRAIBOVEST53,040,61%-0,13%0,84%-2,15%0,64%1,64%0,27%
371SPVT11SAFRAIBOVPVT57,430,09%0,91%-0,07%-0,18%-0,59%0,81%-0,84%
372SPXB11BTG S&P 50015,530,13%0,00%-0,13%0,26%0,65%-1,60%0,51%
373SPXI11IT NOW SPXI388,200,42%-0,28%0,17%0,25%0,53%-1,60%0,77%
374SPXR11IT NOW SP BR60,230,23%0,54%0,37%-0,45%-0,32%-0,33%0,27%
375SPXS11FII SPX SYN8,64-0,12%0,58%0,12%0,70%-0,70%1,06%-0,70%
376SPYI11ETF BV SPYI110,680,07%-0,05%-0,26%0,33%0,03%-1,55%0,71%
377SVAL11INVESTO SVAL128,840,26%-0,15%0,64%-0,56%0,46%-1,39%0,48%
378TECK11IT NOW TECK111,81-0,07%-0,28%0,12%0,20%0,26%-2,05%0,03%
379TECX11B INDEX TECX155,490,20%2,69%-3,17%2,75%3,12%-1,45%0,82%
380TEPP11FII TEL PROP83,671,05%0,99%0,72%-1,20%0,97%-0,05%0,09%
381TGAR11FII TG ATIVO85,33-0,61%-1,15%-0,21%-0,56%0,25%0,60%-1,00%
382TIRB11BTG DIV REAL11,42-0,09%1,42%0,27%-0,88%-0,53%1,24%-0,62%
383TJKB11FII TJK REND247,10-0,32%0,00%-0,04%0,00%0,00%-0,77%0,77%
384TMPS11FII ITAU TEM80,840,45%0,02%0,88%-0,76%-0,05%0,32%0,31%
385TOPP11FII TOPP69,000,28%0,07%-0,38%-0,33%1,61%0,37%-0,34%
386TORD11FII TORDE EI3,11-0,32%-0,32%0,32%-0,32%0,32%-0,32%0,00%
387TRBL11FII SDI LOG66,27-0,90%2,78%1,07%-0,42%0,20%-0,11%1,94%
388TRIG11TRG SMIC CAP44,99-0,46%0,22%0,80%-1,97%-0,26%0,82%-1,26%
389TRNT11FII TORRE NO93,50-0,55%0,02%-1,56%-0,12%0,60%-0,60%0,60%
390TRXB11FII TRX R II156,992,27%-2,53%0,51%0,45%3,99%-4,37%-5,09%
391TRXF11FII TRX REAL98,670,26%0,53%0,90%-0,11%0,08%0,06%-0,01%
392TRXY11FII TRXY9,250,22%-1,18%0,54%-0,64%0,00%0,00%1,41%
393TVRI11FII TIVIO RI94,430,14%-0,05%-0,25%0,48%0,52%0,63%0,08%
394URPR11FII URCA REN37,880,05%0,40%0,64%-0,08%-0,50%-0,34%-0,81%
395USAL11TREND US LRG15,320,00%0,33%0,26%0,07%0,53%-1,62%0,85%
396USDB11INVESTO USDB102,510,18%-0,05%-0,68%0,78%0,65%-0,86%0,07%
397USTK11INVESTO USTK17,900,73%0,23%-0,23%0,34%-0,06%-1,88%1,75%
398UTEC11XPETFUSTECH23,560,43%0,30%-0,21%0,39%0,09%-2,10%1,92%
399UTLL11INVESTOUTIL102,42-0,25%2,25%0,21%-1,24%-0,62%1,24%-0,87%
400VCJR11FII VECTIS79,000,01%0,69%0,58%0,31%-0,90%-0,27%-0,01%
401VCRA11FIAGRO VCRA62,320,78%0,18%0,39%-0,02%-0,13%0,46%0,00%
402VCRI11FII VINCI CR7,331,10%-0,55%-0,14%1,25%-0,28%0,98%-1,38%
403VCRR11FII VECT REN67,000,37%-0,37%2,29%2,06%0,20%-1,16%-0,46%
404VGHF11FII VALOR HE7,800,39%0,13%0,13%-0,13%0,91%0,26%-0,90%
405VGIA11FIAGRO VGIA9,530,53%0,00%0,85%-0,11%0,00%-0,11%0,86%
406VGIP11FII VALORAIP80,46-0,30%-0,05%1,51%0,05%-0,20%-0,52%-0,01%
407VGIR11FII VALREIII9,560,21%0,21%0,42%-0,21%-0,42%-0,10%-0,31%
408VGRI11FII VGRI8,66-0,12%0,00%0,23%-0,23%0,35%-0,23%-0,12%
409VIGT11FIP VINCI IE37,40-0,21%-0,48%-0,45%-0,53%0,53%-2,47%2,62%
410VILG11FII VINCI LG88,650,81%0,14%-0,77%0,17%-0,17%0,49%0,25%
411VINO11FII VINCI OF5,141,58%0,40%0,40%0,00%0,00%1,01%-0,80%
412VISC11FII VINCI SC110,610,76%0,26%0,24%0,58%0,19%0,09%0,00%
413VIUR11FII VINCI IU5,681,61%-0,89%0,00%1,99%-1,78%0,72%-0,18%
414VPPR11FII V2 PRIME13,500,75%1,44%0,84%0,46%-0,08%0,54%0,70%
415VRTA11FII FATOR VE79,300,09%1,81%0,39%0,09%-0,19%0,38%-0,88%
416VRTM11FII VRTM6,960,72%-0,43%0,73%-0,29%0,88%0,44%-0,15%
417VSHO11FII VOT SHOP74,000,01%-0,01%-0,20%0,03%0,19%-0,19%-0,03%
418VSLH11FII VERS CRI2,61-0,38%0,00%0,38%-0,38%-0,38%0,38%-0,76%
419VTLT11FII VOT LOG86,780,23%-0,24%0,01%0,13%0,78%-0,92%0,93%
420VVCO11FII V2EDCORP14,750,00%0,00%0,00%0,00%0,07%0,00%0,07%
421VVCR11FII V2 RECE9,900,00%-0,90%0,00%0,00%0,20%0,00%0,10%
422VVMR11FII MULT REN84,990,00%0,57%0,61%-1,14%0,09%0,94%0,12%
423WEB311SMART HASH39,72-2,14%3,23%-0,35%-5,46%3,06%-1,15%-8,45%
424WHGR11FII WHG REAL9,02-0,11%1,12%0,68%1,49%-0,46%-0,79%0,91%
425WPLZ11FII W PLAZA49,001,03%-0,98%1,79%0,00%0,69%-3,73%-0,02%
426WRLD11INVESTO WRLD131,930,38%0,07%0,21%0,30%0,08%-1,43%0,99%
427WSEC11FII WARREN5,700,88%-0,35%1,98%1,28%-4,52%1,05%0,71%
428XBOV11CAIXAETFXBOV143,21-0,06%0,70%0,01%-0,69%-0,04%0,86%-0,54%
429XFIX11TREND IFIX-L12,720,16%0,24%0,24%0,16%-0,16%0,08%-0,16%
430XINA11XPETFCHINA8,990,45%1,36%-0,90%0,79%2,31%-2,04%0,23%
431XPCA11FIAGRO XP CA8,060,00%0,88%0,38%0,13%0,25%0,00%0,13%
432XPCI11FII XP CRED84,57-0,49%1,01%0,10%0,53%0,26%0,74%0,23%
433XPCM11FII XP MACAE11,007,63%2,20%6,38%-2,08%6,43%-4,65%15,23%
434XPID11FIRF XP IE50,650,76%-1,00%-0,51%0,75%-0,12%-2,20%0,66%
435XPIE11FIP XP INFRA59,610,69%0,19%-0,02%0,27%-0,36%-0,34%-1,03%
436XPIN11FII XP INDL74,89-0,08%0,77%-0,05%-0,44%-0,53%0,68%1,14%
437XPLG11FII XP LOG101,06-0,01%0,27%0,05%-0,17%-0,13%0,05%-0,41%
438XPML11FII XP MALLS105,300,19%-0,69%0,21%0,58%0,40%-0,26%-0,12%
439XPSF11FII XP SELEC6,28-1,41%2,08%0,65%-1,27%-1,26%1,44%-0,79%
440XRPH11XRP HASH24,00-0,58%2,46%-1,63%-4,35%6,33%-0,72%-5,69%
441YDRO11IT NOW HYDRO46,853,17%1,25%0,20%-0,62%-1,77%-3,31%-0,23%
442ZAGH11FII ZAGH10,02-0,20%0,00%0,10%0,10%-0,10%0,00%-0,10%
443ZAVC11FII ZAVIT C9,71-0,41%-4,13%13,76%0,00%-0,45%0,45%-0,45%
444ZAVI11FII ZAVIT R88,760,17%-0,44%2,06%0,22%-0,76%-0,26%0,19%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar