ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, das ETFs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas ETFs.

Atualizado no dia: 15/08/2025

PapelEmpresaÚltima
Cotação		Variação
15/08/2025		Variação
14/08/2025		Variação
13/08/2025		Variação
12/08/2025		Variação
11/08/2025		Variação
08/08/2025		Variação
07/08/2025
1AAGR11FIAGRO AAGR95,002,15%-2,21%2,26%-2,11%1,10%0,00%-0,03%
2AAZQ11FIAGRO AAZQ7,580,40%0,00%0,67%-0,53%0,27%-1,18%-0,52%
3ABCP11FII ABC IMOB85,65-0,46%2,44%-0,98%-0,24%0,59%-0,08%0,65%
4ACWI11XPETFACWI15,06-0,46%0,13%0,67%0,13%-0,20%0,87%-0,53%
5AFHF11FII AFHF10,00-0,50%0,20%0,30%0,00%0,00%0,00%0,00%
6AFHI11FII AFHI CRI91,08-1,04%0,15%0,35%0,09%-0,51%0,32%-0,77%
7AGRI11BB ETF IAGRO43,090,87%-1,02%-1,55%1,36%-1,12%-1,13%1,00%
8AGRX11FIAGRO AGRX7,941,15%-1,01%-0,25%0,13%-0,38%-0,13%-0,75%
9AIEC11FII AUTONOMY46,06-0,52%0,52%-0,20%0,20%0,13%0,00%-0,04%
10AJFI11FII AJ MALLS7,370,14%0,14%0,68%0,27%0,41%0,00%0,00%
11ALUG11INVESTO ALUG40,560,25%-0,49%1,30%-0,55%-0,52%-0,66%-0,37%
12ALZC11FII ALIANZAC7,901,54%1,04%0,79%0,13%-0,39%0,66%1,60%
13ALZR11FII ALIANZA10,080,20%0,10%0,30%-0,10%-0,20%0,70%-0,70%
14APTO11FII NAVI RSD8,44-0,24%0,24%1,44%0,48%-0,60%0,12%0,24%
15APXM11FII APEX MS85,00-2,30%-3,01%0,30%1,39%-0,43%0,41%0,25%
16AROA11FII AROA1,020,00%-0,97%0,00%-0,96%0,00%0,00%2,97%
17ARRI11FII ATRIO6,730,30%0,00%-0,15%-0,74%0,00%-1,74%0,15%
18ARXD11FII ARXD R7,491,22%-2,12%2,16%-1,20%1,49%0,27%0,68%
19AUVP11BTGTEVA AUVP98,330,05%0,02%-0,89%2,47%-0,15%0,26%1,13%
20AZIN11AZQ INFRA II99,71-1,75%1,22%-1,21%2,37%0,27%-0,02%0,25%
21AZPL11FII AZPL7,700,92%0,26%-0,13%0,00%0,40%0,80%1,07%
22B3BR11IT NOW B3BR+51,270,51%-0,47%-0,56%1,54%-0,37%-0,08%1,03%
23BBFI11FII BB PROGR347,30-0,77%0,72%-0,71%0,11%0,17%0,55%-0,27%
24BBFO11FII BB FOF62,711,47%0,57%-0,57%-0,48%-0,32%0,00%1,45%
25BBGO11FIAGRO BBGO65,400,09%0,37%-0,06%0,09%-0,57%0,00%0,29%
26BBIG11FII BBIG7,032,93%0,29%-0,73%-0,29%-1,57%1,90%-0,29%
27BBOI11BB ETF BOI G9,31-1,90%0,42%-1,56%1,48%0,53%-0,21%-1,57%
28BBOV11BB ETF IBOV71,34-0,25%0,00%-0,85%1,72%0,01%-0,78%1,43%
29BBRC11FII BB CORP98,341,38%-2,05%0,53%-0,38%1,28%0,16%0,68%
30BBSD11BB ETF SP DV111,910,64%-0,61%-0,80%1,19%0,08%-0,88%1,10%
31BCIA11FII BCIA81,96-0,34%0,26%-1,03%0,08%0,86%0,40%-1,15%
32BCIC11B INDEX CICL119,990,21%-0,26%-0,92%1,55%-0,81%-0,65%0,95%
33BCRI11FII BEES CRI63,700,09%-0,56%-0,23%0,55%-0,56%0,06%0,50%
34BDEF11B INDEX DEFE135,930,67%0,28%-1,17%1,60%0,14%0,01%1,19%
35BDIF11FIC INFR BTG72,15-1,50%0,48%-0,11%0,73%-0,43%-0,49%0,59%
36BDIV11FIP BTGDV IE38,49-2,56%3,51%0,08%0,05%-0,08%-1,19%-0,03%
37BDOM11INVESTO BDOM117,230,67%-0,07%-1,03%2,03%-0,65%-0,39%0,96%
38BIDB11FIC INTER77,840,22%1,13%-0,25%1,40%-1,00%0,38%1,31%
39BIME11FII BRIO ME6,95-0,29%0,58%-0,29%0,14%0,29%0,00%-1,14%
40BINC11FI BRAD BINC95,880,00%1,43%0,60%0,04%0,57%0,27%0,05%
41BITH11BITCOIN HASH144,31-1,34%-3,13%2,78%-0,21%1,54%-0,24%1,33%
42BITI11ETF GALAXY B172,28-1,44%-4,47%3,77%-0,27%1,00%0,85%0,90%
43BIZD11INVESTO BIZD98,00-1,49%-0,19%1,18%-0,65%0,01%0,90%-1,41%
44BLCA11FII BLCA VBI95,49-3,13%6,00%-3,63%2,66%1,69%-4,60%2,54%
45BLMG11FII BLUE LOG32,18-1,17%2,88%-1,09%-1,96%-0,73%-1,94%0,12%
46BLOK11INVESTO BLOK229,98-3,77%0,00%2,64%2,13%1,33%3,69%6,09%
47BMMT11B INDEX MOME128,310,61%0,10%-1,22%1,86%-0,30%-0,19%0,71%
48BNDX11INVESTO BNDX103,40-0,59%0,05%0,57%-1,14%0,11%-0,03%-0,60%
49BNFS11FII BANRISUL71,100,14%-0,45%-0,31%-0,20%0,55%0,14%0,27%
50BODB11FIC FI BCNA7,271,11%0,42%0,70%1,14%-1,95%0,00%-0,55%
51BOVA11ISHARES BOVA133,560,15%-0,22%-1,07%1,96%-0,31%-0,46%1,54%
52BOVB11ETF BRA IBOV139,01-0,01%-0,24%-0,83%1,69%-0,21%-0,46%1,48%
53BOVS11SAFRAETFIBOV105,40-0,03%-0,26%-0,80%1,68%-0,23%-0,41%1,36%
54BOVV11IT NOW IBOV140,000,07%-0,19%-0,89%1,69%-0,24%-0,45%1,53%
55BOVX11TREND IBOVX13,90-0,22%-0,07%-0,99%1,88%-0,36%-0,50%1,46%
56BPFF11FII ABSOLUTO54,400,33%0,04%-1,31%-0,05%0,27%-0,16%0,04%
57BPML11FII BTG SHOP79,950,55%-0,16%-0,33%1,15%0,11%-0,03%0,13%
58BRAX11ISHARES BRAX114,23-0,21%-0,05%-0,82%1,46%-0,20%-0,34%1,27%
59BRCO11FII BRESCO107,721,34%0,08%-0,90%-0,58%0,28%0,10%1,06%
60BRCR11FII BC FUND40,93-0,15%-0,02%0,51%-0,75%-0,12%-0,94%-0,41%
61BREW11B INDEX BREW124,940,37%-0,06%-1,01%1,57%-0,48%-0,41%1,03%
62BRFT11FIAGRO BRFT84,80-0,24%1,80%0,60%-0,02%0,30%2,19%-0,63%
63BRIM11FII BRIO II513,902,78%0,00%-2,70%0,02%0,06%0,02%-0,02%
64BROF11FII BROF55,69-0,07%1,83%1,94%-0,74%0,39%-0,26%1,22%
65BRXC11BTGIABRSELEC115,081,04%-0,43%-0,62%2,08%-0,50%0,17%1,43%
66BRZP11FIP BRZ IE139,60-0,34%-0,66%-2,01%2,41%-2,22%3,58%-0,91%
67BTAG11FIAGRO BTAG96,200,25%-0,04%1,59%0,16%-1,73%1,07%0,83%
68BTAL11FII BTG AGRO79,150,76%0,40%0,41%0,27%-0,21%-0,64%0,45%
69BTCI11FII BTG CRI9,150,77%0,55%0,22%0,22%-0,33%-1,53%0,22%
70BTHF11FII BTHF8,23-0,24%0,00%0,86%0,00%-0,24%-0,61%0,24%
71BTHI11BTG HOTEL FI42,400,02%-0,09%3,49%-3,42%-0,12%-2,25%2,55%
72BTLG11FII BTLG98,30-0,07%0,12%-0,15%0,04%-0,24%0,20%-0,10%
73BTRA11FII BTG TAGR51,140,27%-0,82%-0,16%-0,23%-1,11%1,12%-1,30%
74BTYU11FII BTYU9,720,21%-1,02%0,00%0,00%-3,83%0,39%0,00%
75BXPO11INVESTO BXPO128,620,45%-0,92%-0,58%-0,08%-0,67%0,34%0,59%
76CACR11CARTESIA FII83,01-0,63%-0,87%-0,59%-0,07%-3,59%-0,69%0,11%
77CARE11FII DEA CARE1,17-0,85%0,00%-0,84%0,00%0,85%-1,67%-0,83%
78CASA11ETF CASA95,72-0,67%1,04%1,19%-0,78%-0,61%-0,52%-0,31%
79CBOP11FII CBOP PAX22,44-2,31%0,00%1,77%0,00%-0,04%2,64%-2,91%
80CCME11FII CANUMA8,63-1,60%-0,34%1,15%-2,03%1,60%-1,58%2,42%
81CDII11SPARTA CDII106,67-0,07%0,34%0,32%0,08%-0,25%0,56%0,09%
82CEOC11FII CEO CCP41,45-1,03%-0,64%0,09%-0,78%0,81%-0,71%0,31%
83CHIP11INVESTO CHIP118,63-2,43%0,50%0,65%1,23%0,08%1,05%0,85%
84CLIN11FII CLAVE IN89,16-0,36%0,37%0,85%0,89%-2,06%0,63%0,27%
85CMDB11BTG COMMODIT12,830,08%-0,85%-0,46%0,23%-0,31%-0,54%0,77%
86CNES11FII CENESP1,22-6,15%8,33%-2,44%0,00%2,50%-0,83%0,83%
87COIN11ETF BV COIN91,71-0,89%-2,50%2,00%-0,28%1,91%-0,49%0,84%
88COPN11FIP COPN56,950,04%-1,86%-0,85%0,43%-1,69%-0,40%-0,82%
89CORN11BB ETF MILHO6,773,20%-4,93%-0,14%1,02%3,17%3,27%-0,31%
90CPLG11FII CPLG11,790,00%-0,08%0,43%0,00%0,00%0,00%0,00%
91CPSH11FII CPSH9,480,42%0,11%0,11%0,21%-0,53%0,21%0,32%
92CPTI11FIC IE CAP81,630,05%-0,24%0,49%0,52%-0,27%1,10%0,06%
93CPTR11FIAGRO CPTR7,46-0,40%0,13%-1,84%0,00%-0,13%1,46%0,27%
94CPTS11FII CAPI SEC7,261,11%0,14%-1,51%0,14%-0,14%0,00%0,41%
95CPUR11FII CPHBC UR10,50-0,76%0,00%-1,31%0,00%-0,19%-0,09%0,00%
96CRAA11FIAGRO CRAA94,93-0,18%0,05%0,37%0,05%0,10%-1,44%0,21%
97CRFF11FII CX RBRA269,54-4,07%0,68%0,00%2,32%1,27%2,78%-3,40%
98CRPT11CRIPTO20 EMP24,58-2,65%2,43%2,71%0,21%2,18%1,12%0,00%
99CTXT11FII C TEXTIL5,511,47%-2,51%2,20%-1,27%0,00%-0,54%-1,60%
100CVBI11FII CVBI VBI84,940,95%-0,09%-0,15%-0,06%-2,11%0,20%-0,24%
101CXAG11FII CAIXA AG74,240,32%0,95%0,69%-0,41%-1,20%-0,19%-0,83%
102CXCE11FII CX CEDAE40,65-1,24%1,63%-1,41%1,18%0,50%-0,39%0,77%
103CXCI11FII CAIXA CI64,590,30%0,53%0,09%0,14%-0,33%-0,59%0,53%
104CXCO11FII CEF CORP57,510,09%1,72%-0,62%2,88%0,67%-2,35%0,27%
105CYCR11FII CYRELA8,69-0,23%0,00%-0,46%0,57%0,81%0,35%0,47%
106DAMA11FII DAMA7,070,71%-0,43%-0,70%0,28%1,29%-1,55%-0,42%
107DAYM11FII DAYC REM4,500,00%0,00%-3,23%0,00%0,22%-0,43%4,72%
108DCRA11FIAGRO DEVAN7,190,28%2,58%-0,29%0,14%-1,96%-1,79%2,39%
109DEFI11DEFI HASH37,25-4,93%-5,20%4,63%2,20%4,74%5,58%1,78%
110DEVA11FII DEVANT28,772,09%0,82%-0,50%-1,44%-4,36%-4,06%-3,99%
111DIVD11IT NOW DIVD53,12-0,09%0,15%-0,91%1,19%-0,04%-0,23%0,87%
112DIVO11IT NOW IDIV100,400,04%-0,04%-1,10%1,28%0,12%-0,22%0,86%
113DIVS11SPARTA DIVS105,35-0,05%0,19%-0,13%-0,01%0,05%0,01%0,37%
114DOLA11BB ETF DOLAR10,15-0,59%0,10%0,49%-0,98%0,49%-0,49%-0,39%
115DOLB11BTG SP DOLAR96,85-0,31%0,28%0,19%-0,89%0,12%0,27%-0,70%
116DPRO11FII DEVA PRO5,71-2,39%9,35%-11,57%2,37%-2,96%2,01%-4,33%
117DVFF11FII DEVA FOF5,93-0,84%0,50%-0,83%-0,17%0,17%-1,64%-0,16%
118EBIT11EMPIRICUSBTC106,11-0,62%-3,46%2,79%-0,23%1,74%-0,60%1,21%
119ECOO11ISHARES ECOO124,070,40%-0,19%-0,95%1,17%-0,60%0,06%0,72%
120EDGA11FII GALERIA14,910,27%-0,87%1,35%0,07%-1,40%-1,51%3,54%
121EGAF11FIAGRO ECO93,990,64%-0,32%-0,27%0,04%1,49%0,01%-0,43%
122EGYR11FII ENERGY3,03-0,33%4,11%0,34%-2,02%2,06%-0,34%-2,34%
123ELAS11SAFRAETFELAS131,92-0,01%-0,17%-0,51%0,79%-0,23%-0,61%1,63%
124EMET11FII EMET9,942,90%-7,20%-7,79%4,15%11,64%0,94%-2,04%
125ENDD11FIP END DEBT107,05-0,19%-0,42%0,19%0,96%0,17%-0,19%0,94%
126EQIR11FII EQI RECE7,90-0,13%-0,88%0,50%0,51%0,89%0,13%-1,88%
127ESGB11ETF ESG BTG106,710,11%-0,01%-1,27%1,31%-0,77%-0,74%0,91%
128ETHE11ETHER HASH68,82-3,88%-3,31%4,35%5,77%5,04%4,53%4,68%
129EURO11FII EUROPAR229,961,72%-1,71%-0,44%0,00%0,00%-0,43%-2,11%
130EWBZ11ISHARES EQWE116,460,11%-0,23%-1,35%1,62%-0,84%-0,17%0,96%
131EXES11FII EXES9,87-1,20%6,28%0,00%0,00%0,00%0,00%0,00%
132FAED11FII ANH EDUC144,45-0,02%0,28%-0,63%1,50%-0,06%-0,85%-0,81%
133FAMB11FII ALMIRANT700,011,30%-2,08%-2,39%0,00%-0,74%1,73%-0,28%
134FATN11FII ATHENA I81,550,37%-0,90%-0,01%0,80%-0,73%-0,67%-0,41%
135FCFL11FII CAMPUSFL125,00-0,12%-0,18%0,05%-0,70%0,76%-0,14%-0,35%
136FGAA11FIAGRO FGA8,420,48%-0,36%-0,24%-0,12%-0,47%-2,53%-0,57%
137FIGS11FII GEN SHOP46,37-0,75%0,54%-0,06%0,78%-0,82%0,13%-1,15%
138FIIB11FII INDL BR517,302,84%0,04%0,29%0,04%-0,46%0,69%0,20%
139FIIP11FII RB CAP I148,54-0,51%0,50%-0,83%-0,05%1,56%-0,96%-0,51%
140FIND11IT NOW IFNC146,710,64%0,57%-0,79%2,73%0,06%0,72%0,71%
141FIVN11FII VIDANOVA3,805,26%-7,44%7,73%4,93%3,60%2,46%-4,41%
142FIXX11ETF FIXX97,37-0,36%0,35%0,26%-1,08%0,30%0,28%-0,80%
143FLCR11FII FL RECEB95,30-0,45%1,40%-1,40%0,91%-1,69%-0,27%0,63%
144FLMA11FII S F LIMA133,20-0,06%-0,90%-0,65%1,94%0,48%-1,00%0,17%
145FLRP11FII FLORIPA20,241,40%-0,94%0,10%-0,94%-1,02%-0,77%0,93%
146FNAM11FINAM0,350,00%0,00%2,94%-2,86%0,00%-2,78%0,00%
147FNOR11FINOR0,83-2,35%-4,49%2,30%0,00%-1,14%1,15%0,00%
148FOMO11FOMO HASH38,95-8,37%-2,28%6,10%0,00%5,07%2,68%0,00%
149FPAB11FII A BRANCA215,00-2,27%5,77%-13,33%0,41%12,01%-11,09%19,98%
150FSRF11FISET FL REF0,10-9,09%10,00%-9,09%0,00%-8,33%9,09%0,00%
151FTCA11FI AGRO FYTO8,501,19%0,96%-0,48%2,08%-0,85%0,49%0,74%
152FVPQ11FII V PARQUE72,780,94%-2,20%1,68%0,35%-0,34%1,34%-0,76%
153FYTO11FII FYTO7,990,88%-0,25%0,25%-0,13%-0,63%-0,25%-1,72%
154GAME11FII GUARD MU8,500,83%0,12%0,24%-1,06%0,12%-0,59%0,24%
155GARE11FII GUARDIAN9,080,00%0,11%0,11%-0,22%-0,11%0,11%0,55%
156GBTC11GBTC BV HASH28,30-0,53%-1,59%0,80%-0,76%0,42%-0,62%0,35%
157GCRA11FIAGRO GLPG51,160,51%0,45%-0,59%0,93%1,00%-1,92%0,73%
158GCRI11FII GLPG CRI63,210,94%-2,29%0,49%0,60%0,54%-1,31%0,79%
159GENB11ETF BTG GENB18,930,37%0,11%0,43%-0,05%0,43%0,92%-0,96%
160GGRC11FII GGRCOVEP9,580,10%-0,10%-0,62%-0,10%0,31%0,10%-0,21%
161GLDX11INVESTO GLDX84,82-0,29%-0,34%0,64%-1,21%-1,28%0,25%0,06%
162GLOG11FII PLURAL L63,99-0,57%-0,03%0,03%0,55%-0,64%0,50%0,00%
163GOAT11IT NOW SP+RF51,73-0,27%0,19%0,00%0,21%0,06%0,51%-0,16%
164GOLD11TREND OURO18,82-0,26%-0,32%0,53%-1,05%-1,45%0,21%0,05%
165GOVE11IT NOW IGCT59,28-0,54%-0,15%-0,78%1,66%-0,67%0,24%1,11%
166GPUS11INVESTOGPS&P104,61-0,40%-0,72%1,47%-0,01%-0,21%1,06%-0,73%
167GRUL11FII GRUL7,93-3,29%3,54%-0,75%1,66%-1,63%1,01%1,67%
168GRWA11FIAGRO GRWA7,801,17%-0,90%2,37%-3,68%0,13%-0,25%0,00%
169GSFI11FII GENERAL8,890,00%1,60%0,46%0,11%0,69%0,00%0,00%
170GTWR11FII G TOWERS76,100,93%0,01%-0,41%0,56%0,23%0,35%0,47%
171GZIT11FII GAZIT43,20-0,09%-0,12%0,02%-0,18%0,00%0,37%-1,50%
172HAAA11FII HEDGEAAA50,080,00%2,73%-0,71%-1,98%0,16%0,00%0,02%
173HABT11FII HABIT II79,120,30%0,10%0,00%-0,11%-1,15%0,96%-0,18%
174HASH11HASHDEX NCI89,90-1,26%-3,59%2,88%0,80%2,19%0,68%1,41%
175HCRI11FII CRIANCA262,280,88%-0,77%-0,84%0,82%-1,47%-2,20%3,42%
176HCTR11FII HECTARE22,101,14%-1,18%0,50%-0,36%-2,52%-2,75%0,17%
177HFOF11FII HTOPFOF36,000,50%1,19%0,34%1,03%0,17%0,00%0,87%
178HGBL11FII HGBL8,50-0,12%-0,23%0,00%0,00%0,12%0,83%0,60%
179HGBS11FII HEDGEBS18,900,80%1,52%-0,97%0,05%-0,32%2,19%0,60%
180HGCR11FII HGCR PAX92,160,17%0,23%0,11%0,01%-0,30%0,39%0,25%
181HGFF11FII HGFF PAX62,01-0,31%0,31%-2,65%-0,08%-0,78%1,21%-0,27%
182HGIC11FII HGI CRI67,18-2,58%0,00%2,63%-0,47%0,76%-2,90%-0,26%
183HGLG11FII HGLG PAX152,000,05%0,44%-0,44%0,11%0,01%-0,05%-0,35%
184HGPO11FII HGPO PAX135,560,04%0,68%-0,88%-0,88%0,91%0,00%-0,21%
185HGRE11FII HGRE PAX109,61-0,45%1,71%0,59%-0,34%0,26%-0,12%-0,33%
186HGRU11FII HGRU PAX121,47-0,55%1,03%-0,90%0,10%-0,31%0,44%-0,56%
187HIGH11NUIBOVHIGHBT88,830,44%0,02%-2,09%1,21%-1,14%-0,99%1,83%
188HLOG11FII HEDGELOG8,230,00%0,61%0,12%0,00%-0,24%-0,12%2,24%
189HODL11INVESTO HODL106,61-1,29%-3,66%3,03%-0,50%2,30%-0,69%1,19%
190HOFC11FII HOFFICEI27,96-2,41%2,32%0,00%-1,93%3,44%-1,11%-1,59%
191HOSI11FII HOUSI82,000,00%0,00%0,00%-0,80%0,07%-1,17%-1,53%
192HREC11FII HEDGEREC8,16-0,49%1,49%-1,94%0,37%0,74%-1,09%0,24%
193HSAF11FII HSI CRI77,610,08%0,52%-0,34%-1,01%1,89%-0,31%-0,19%
194HSLG11FII HSI LOG79,240,64%1,53%0,10%-1,51%0,33%0,09%-0,05%
195HSML11FII HSI MALL79,950,25%0,58%-1,20%0,44%-0,05%-0,70%2,13%
196HSRE11FII HSIRENDA101,500,00%0,00%0,00%0,00%0,00%0,00%0,00%
197HTMX11FII HOTEL MX140,16-0,06%0,19%0,24%-0,11%-0,34%-0,37%0,57%
198IAAG11FIAGRO IAAG7,641,06%-0,66%-0,13%-0,39%-1,03%1,71%0,00%
199IAGR11FIAGRO SFI3,820,00%0,26%0,00%0,00%0,00%1,06%-0,53%
200IBBP11FII IBBP8,577,26%-6,88%6,72%-1,95%2,50%-2,56%0,00%
201IBCR11FII BREI53,23-0,08%0,04%-0,28%-2,54%-0,27%1,74%-0,06%
202IBOB11PACTUAL IBOV112,230,00%-0,35%-0,76%1,64%-0,02%-0,64%1,51%
203ICRI11FII CI IPCA91,950,65%-0,66%-0,01%-0,12%0,17%-0,40%0,14%
204IFRA11FI ITAUINFRA92,14-1,14%-0,06%-0,45%0,35%0,43%2,21%-1,15%
205IFRI11FI ITAU IFRI98,900,10%0,11%-0,07%1,34%0,35%0,98%-1,85%
206INLG11FII INTER LG73,220,00%-0,89%-0,22%1,01%-0,12%-0,07%0,00%
207INRD11FII INTER RD69,000,00%0,94%-3,19%1,60%-1,64%-1,77%2,17%
208IRDM11FII IRIDIUM61,320,52%-0,54%0,18%-2,24%-0,68%0,51%1,18%
209IRIF11INFRA IRIF8,540,47%0,95%-1,52%-0,70%-0,12%-0,92%2,23%
210IRIM11FII IRIM66,680,48%-0,08%-0,15%-1,48%0,16%-0,21%1,56%
211ISEN11ISENTO MAR29102,740,06%0,06%0,04%0,05%-0,30%0,42%0,04%
212ISET11ISENTO SET28102,520,05%0,05%0,05%0,06%0,05%0,05%0,05%
213ISUS11IT NOW ISE37,50-0,19%0,00%-0,74%1,80%-0,77%-0,40%0,72%
214ITIP11FII INTER IP66,243,00%-0,26%0,00%0,73%-0,37%-0,29%-0,49%
215ITIT11FII INTER IT68,070,68%0,16%-0,37%0,06%-0,25%-0,13%-0,15%
216ITRI11FII ITRI76,66-0,04%-0,27%0,03%0,46%0,04%-0,12%0,71%
217IVVB11ISHARE SP500390,90-0,53%0,27%0,53%0,09%-0,21%1,15%-0,75%
218IWMI11ETF BV IWMI79,50-1,22%0,10%1,71%0,53%0,68%0,57%-1,15%
219JFLL11FII JFL LIV68,00-0,73%1,48%-0,01%-0,72%0,89%0,07%-0,36%
220JGPX11FIAGRO JGP71,510,60%-0,38%0,45%0,47%-1,12%1,42%-0,56%
221JMBI11INFRA JMBI85,210,29%1,26%1,10%-0,38%0,31%-0,06%-0,14%
222JOGO11INVESTO JOGO153,26-0,44%-0,63%0,60%0,75%0,50%0,90%0,23%
223JPPA11FII JPPA CRI78,500,00%-0,56%-0,05%1,27%-0,13%0,13%0,96%
224JPPC11FII JPP CAPI115,00-6,48%0,80%-0,02%-0,11%-6,03%-2,24%6,37%
225JSAF11FII JS A FIN7,350,55%-0,27%0,27%-0,54%0,68%-0,54%0,55%
226JSCR11FII JSCR8,09-0,49%0,62%0,12%-0,62%0,37%-0,25%0,25%
227JSRE11FII JS REAL63,200,33%0,59%-0,59%0,38%0,18%-0,21%2,23%
228JURO11SPARTA INFRA97,360,50%0,02%-0,49%0,22%0,97%-0,07%0,29%
229KCRE11FII KINEA CR8,681,28%1,30%-0,24%-1,05%1,06%0,47%-0,24%
230KDIF11KINEA INFRAF119,19-0,55%0,13%-0,01%-1,48%1,84%-0,13%0,21%
231KDOL11FIAGRO KDOL93,000,00%-0,75%0,03%-0,35%0,35%0,72%0,00%
232KFOF11FII KINEAFOF77,000,80%0,20%0,62%-0,93%1,62%-0,32%-1,18%
233KISU11FII KILIMA6,740,00%0,30%0,45%-0,45%-0,30%0,00%0,00%
234KIVO11FII KIVO64,960,51%-0,57%0,53%0,25%-0,40%-0,35%0,92%
235KNCA11FIAGRO KINEA93,251,16%0,30%0,28%-0,28%0,75%0,36%0,21%
236KNCR11FII KINEA RI104,300,43%0,41%1,00%-0,85%0,00%0,57%0,49%
237KNDI11FI INFR KNDI100,25-0,20%0,00%0,44%-0,03%0,04%-0,89%1,61%
238KNHF11FII KINEA HF90,360,29%-0,39%0,01%-0,12%-0,15%1,21%0,27%
239KNHY11FII KINEA HY101,350,02%0,45%0,76%-0,03%-0,35%-0,47%0,59%
240KNIP11FII KINEA IP87,730,90%0,30%0,55%-0,90%0,81%0,22%0,13%
241KNOX11FIP IE KNOX101,500,00%0,00%0,00%0,50%-0,78%0,12%-0,18%
242KNRE11FII KII REAL0,250,00%-3,85%-3,70%0,00%8,00%0,00%0,00%
243KNRI11FII KINEA137,15-0,48%0,24%-0,20%-0,46%-0,65%-0,39%1,04%
244KNSC11FII KINEA SC8,641,17%0,35%0,35%0,12%-0,24%-0,24%0,00%
245KNUQ11FII KINEA UN105,500,06%0,09%1,32%0,00%-0,01%0,26%-0,02%
246KOPA11FIAGRO KOPA918,750,96%-0,25%0,03%0,11%1,22%-0,55%-0,88%
247KORE11FII KORE70,480,61%0,30%-0,07%-0,81%1,40%2,19%-0,61%
248LASC11FII LEGATUS91,930,47%-1,72%0,09%-0,91%-2,40%0,20%1,04%
249LFTT11FII LOFT II6,904,39%-1,93%-0,88%-0,58%3,64%-1,49%0,00%
250LIFE11FII LIFE8,530,24%-0,35%0,83%-0,70%-0,70%0,82%1,19%
251LSAG11FIAGRO LESTE75,681,20%0,34%-0,33%-0,03%0,40%0,40%0,58%
252LVBI11FII LVBI VBI102,540,98%0,89%-1,12%-1,84%0,22%2,20%0,99%
253LVOL11NUIBOVLOWVOL108,79-0,11%-0,09%-0,73%1,35%-0,22%0,49%1,49%
254MANA11FII MANATI8,700,93%0,23%0,12%-0,58%-0,23%0,70%0,47%
255MATB11IT NOW IMAT49,95-0,36%-1,47%-0,90%1,20%-0,90%1,71%1,86%
256MAXR11FII MAX RET63,09-2,82%1,03%1,26%1,21%-2,02%1,15%0,02%
257MCCI11FII MAUA85,250,39%-0,27%-0,80%-0,50%-0,39%-0,13%-0,55%
258MCRE11FII MAUA RE8,601,30%0,12%-0,12%0,24%-0,70%0,47%0,35%
259META11META HASH27,82-4,89%-6,97%6,58%3,47%2,74%5,47%-0,57%
260MFII11FII MERITO I79,60-0,29%-0,08%-0,11%-0,63%0,05%0,51%0,88%
261MGHT11FII MOGNO HT15,684,46%-1,25%-4,28%2,45%0,00%-1,77%-0,13%
262MILL11DIGITAL LIFE77,69-0,92%0,42%2,43%1,03%-0,45%-2,12%-1,36%
263MXRF11FII MAXI REN9,520,53%0,74%-0,21%0,21%-0,11%0,00%0,11%
264NASD11TREND NASDAQ17,83-0,94%0,33%0,17%0,39%-0,22%1,19%-0,39%
265NAVT11FII NAVI TOT69,970,39%-1,62%-0,06%-0,94%2,21%0,19%-1,85%
266NBOV11NUIBOVBRMAIS102,380,93%-0,51%-0,61%1,74%-0,51%-0,33%1,29%
267NCRI11FII NAVI CRI8,28-0,36%1,34%0,61%-1,09%-0,60%3,50%-5,09%
268NDIV11NU REND IBOV105,930,09%-0,43%-1,08%1,66%-0,27%0,25%1,09%
269NEWL11FII NEWPORT103,17-0,07%0,24%-0,30%0,29%0,00%0,54%0,02%
270NEWU11FII NEWRU89,990,01%-0,01%3,44%2,35%2,40%3,76%0,01%
271NFTS11INVESTO NFTS4,500,22%2,05%5,01%4,75%-1,72%5,44%2,12%
272NSDV11NU IBOV DIV122,500,11%-0,42%-1,11%1,66%-0,33%0,17%1,42%
273NSLU11FII LOURDES172,880,34%-0,13%-2,21%1,28%3,37%0,15%1,20%
274NUCL11INVESTO NUCL75,90-0,54%-0,07%-2,12%0,50%-0,44%-0,85%-1,76%
275NUIF11NU INFRA FIC92,000,38%1,86%-0,59%-1,24%0,01%-0,12%-0,24%
276NVHO11FII NOVOHORI12,140,00%3,06%0,00%-4,15%-0,08%0,00%0,00%
277OCRE11FII OCTO103,80-0,17%-0,02%5,06%0,02%4,19%5,60%4,59%
278OGIN11NIKOS INFRA7,960,25%1,02%-0,13%-0,13%-0,25%-0,13%0,89%
279OIAG11FIAGRO INNOV7,771,04%-0,39%1,58%-0,65%0,00%-1,80%1,30%
280OUJP11FII OURI JPP78,850,09%0,41%0,33%0,31%0,72%0,18%0,99%
281OULG11FII OURILOG38,01-1,02%0,73%-4,70%-0,22%0,45%0,00%-2,63%
282PATC11FII PATC VBI38,53-0,13%0,73%0,16%0,00%0,66%0,66%0,91%
283PATL11FII PATL VBI56,240,99%1,37%-1,15%0,91%0,13%-0,33%0,02%
284PEVC11INVESTO PEVC209,49-1,71%-0,49%0,64%1,49%-0,15%0,85%-2,90%
285PFIN11FIP PERFIN76,44-0,73%1,68%-0,09%-0,29%-0,46%-1,20%1,50%
286PIBB11IT NOW PIBB240,60-0,04%-0,17%-0,84%1,73%-0,14%-0,58%1,44%
287PICE11FIP PATR INF37,972,26%-0,77%0,19%0,08%-0,08%-1,71%-0,96%
288PKIN11B INDEX PKIN106,320,23%-0,67%1,29%0,00%0,75%-0,10%-0,38%
289PLAG11FII PLAG49,00-0,81%0,00%0,20%-0,18%-0,20%0,00%0,59%
290PLCA11FIAGRO PLUR70,19-0,10%0,29%-0,14%-0,11%-0,35%0,96%-1,01%
291PMIS11FII PMIS7,680,00%0,66%-1,93%0,65%0,00%-0,39%-0,51%
292PMLL11FII PMLL PAX97,430,67%-0,17%0,30%0,68%0,44%1,05%0,75%
293PORD11FII POLO CRI8,11-0,25%0,00%-0,25%0,25%-0,12%0,12%-0,12%
294PQDP11FII D PEDRO2.395,00-0,16%0,71%0,99%-2,53%0,87%1,35%0,13%
295PULV11FII PULV8,254,56%0,90%0,26%0,00%-0,89%1,42%0,13%
296PVBI11FII PVBI VBI72,600,48%-0,34%0,53%-0,93%0,33%0,74%-0,77%
297QBTC11QR BITCOIN38,10-2,31%-2,74%2,48%0,20%0,72%0,36%1,60%
298QDFI11QR DEFI4,70-4,08%-6,13%3,57%3,28%3,17%1,07%4,70%
299QETH11QR ETHER16,79-3,45%-3,60%4,64%5,64%5,02%4,79%4,44%
300QQQI11ETF BV QQQI100,37-0,94%0,49%0,33%0,36%-0,37%1,15%-0,87%
301QQQQ11ETF QQQQ90,48-1,69%-0,05%0,71%0,47%0,13%-0,48%-0,58%
302QSOL11QR SOLANA12,20-6,15%-3,63%6,64%8,12%-1,68%2,59%2,20%
303RBFF11FII RIOB FF50,000,24%-0,06%-0,93%0,60%-0,44%0,00%-0,26%
304RBHG11FII RBCRI IV65,900,18%1,17%-1,32%1,28%-3,98%1,82%-0,43%
305RBHY11FII RB YIELD74,05-0,44%1,40%-0,22%0,40%-1,32%1,52%0,52%
306RBIF11FIC FI RB ES72,190,33%0,59%-0,58%-0,62%0,40%-0,26%-0,32%
307RBIR11FII RBRES IV90,411,36%1,27%0,05%0,26%-0,17%0,11%-1,28%
308RBOP11FII MERC BR209,980,95%-0,96%0,00%-0,47%0,47%0,00%0,00%
309RBRD11FII RB II39,50-1,94%0,32%-0,12%0,68%-0,05%0,40%0,23%
310RBRF11FII RBRALPHA6,560,92%0,62%-0,46%-0,92%-0,15%0,15%-0,15%
311RBRL11FII RBR LOG82,90-0,13%0,01%-0,04%-0,14%-0,42%-0,60%-0,12%
312RBRP11FII RBR PROP49,68-0,76%0,00%0,08%1,05%-0,32%0,91%-3,19%
313RBRR11FII RBRHGRAD86,101,27%-0,09%-0,90%-2,31%-0,23%0,41%0,32%
314RBRX11FII RBR MULT7,67-1,92%0,00%-1,01%0,77%0,00%0,51%0,65%
315RBRY11FII RBR PCRI92,770,85%-0,42%0,37%-1,24%0,00%0,44%0,48%
316RBVA11FII RIOB VA8,400,48%-0,12%-0,48%0,96%-0,24%-0,12%0,12%
317RCRB11FII RIOB RC125,300,24%1,17%0,73%-0,07%0,76%-0,81%-0,95%
318RCRI11FII RCRI99,450,25%-1,00%0,00%0,28%-0,08%0,10%-0,05%
319RECD11FII RECD8,470,00%0,00%0,00%0,00%0,00%8,04%0,38%
320RECR11FII REC RECE82,000,89%-0,05%-0,55%-0,12%-0,04%-1,62%-0,28%
321RECT11FII REC REND30,90-0,45%3,36%0,20%0,67%-0,77%-1,15%-0,49%
322RELG11FII REC LOG67,90-1,34%-0,26%-1,13%3,38%-0,66%-0,06%0,00%
323RENV11FII RENV5,74-4,33%-4,76%11,90%-10,63%-41,12%90,05%-4,25%
324REVE11IT NOW GREEN63,24-0,71%-0,38%1,14%0,08%-1,05%0,52%-0,33%
325RFOF11FII RB CFOF61,550,39%1,76%-0,89%-1,95%1,24%-0,02%0,51%
326RICO11ETF RICO31,76-0,75%0,82%-0,53%-0,41%0,82%1,24%-1,16%
327RIFF11FI INFRA RIF7,36-0,14%0,14%0,00%0,41%0,41%-0,68%0,41%
328RINV11FII REAL INV101,700,20%-1,07%-0,19%0,10%0,10%0,42%-0,24%
329RNGO11FII RIONEGRO49,670,26%0,02%-0,40%0,32%-0,58%-0,26%-0,58%
330RPRI11FII RBR PR84,890,15%-0,16%-0,61%0,04%0,44%-0,81%0,23%
331RRCI11FII RBCAP RI75,95-0,25%-1,44%1,64%1,28%-0,15%0,20%-1,32%
332RURA11FIAGRO RURA8,11-0,12%-0,12%0,12%-0,37%-0,12%0,12%0,12%
333RVBI11FII RVBI VBI60,73-0,41%-0,20%-0,81%-0,60%-1,63%0,40%0,18%
334RZAG11FIAGRO RIZA8,71-0,34%0,34%-0,46%0,23%0,23%0,11%-0,11%
335RZAK11FII RIZA AKN80,79-1,36%-0,17%0,20%0,71%0,33%0,04%-0,61%
336RZAT11FII ARCTIUM89,18-1,32%0,19%-0,06%0,64%-0,14%1,10%-1,40%
337RZTR11FII RIZA TX89,50-0,03%0,00%-0,19%-0,28%-0,96%1,59%0,73%
338SADI11FII SANT PAP8,680,12%0,23%-0,23%0,23%-0,12%0,12%-0,57%
339SAPI11FII SAPI8,590,59%-1,27%1,17%-0,47%0,59%0,12%0,00%
340SARE11FII SANT REN4,54-0,44%-0,22%-0,22%0,66%-0,66%0,66%0,66%
341SCPF11FII SCP2,84-2,07%2,11%-1,05%1,41%0,35%-0,70%-4,38%
342SCVB11INVESTO SCVB84,170,00%-0,60%-2,16%0,98%-0,72%-0,52%0,09%
343SEQR11FII SEQUOIA48,002,02%-1,49%0,53%2,17%-1,90%0,13%-1,78%
344SHPH11FII HIGIENOP990,000,61%0,05%-0,65%2,06%-2,02%0,00%0,24%
345SJAU11FII SJ AU15,600,06%0,00%-0,06%0,00%0,00%0,00%0,00%
346SMAB11BTG SMLL CAP7,630,53%-0,13%-1,30%1,45%-0,65%-1,16%0,78%
347SMAC11IT NOW SMALL54,000,56%-0,19%-1,43%1,53%-0,94%-0,88%0,88%
348SMAL11ISHARES SMAL103,531,10%-0,26%-1,63%1,82%-1,06%-1,33%1,37%
349SMRE11FII SMRE80,050,39%-0,59%0,01%0,06%0,06%0,12%0,63%
350SNAG11FIAGRO SUNO9,700,73%0,42%-0,62%-0,52%0,31%0,00%0,62%
351SNCI11FII SUNO CRI87,000,99%-0,29%0,44%0,07%-0,28%0,01%-1,16%
352SNEL11FII SUNO EL8,500,35%0,47%-0,35%0,48%-1,17%0,35%0,00%
353SNFF11FII SUNOFOFI69,691,16%0,72%0,15%0,15%-0,58%-0,87%0,77%
354SNFZ11FIAGRO SNFZ9,792,51%-1,95%0,93%0,52%0,21%6,68%-7,90%
355SNID11SUNO FIC FI10,330,29%0,29%0,79%-0,49%0,49%0,69%0,90%
356SNLG11FII SUNO LG2,093,47%32,89%22,58%15,89%8,08%1,02%-5,77%
357SNME11FII SNME9,580,00%-0,21%0,00%0,10%0,10%1,38%0,21%
358SOLH11SOLANA HASH27,75-5,13%-4,94%7,36%7,22%-0,07%3,92%-0,85%
359SPTW11FII SPTW PAX34,070,18%-1,13%2,38%-0,50%0,18%-0,18%0,51%
360SPUB11SAFRAIBOVEST49,91-0,14%0,16%-0,22%1,40%0,51%-1,33%0,59%
361SPVT11SAFRAIBOVPVT53,41-0,13%-0,17%-0,94%1,88%-0,36%0,43%1,75%
362SPXB11BTG S&P 50015,26-0,59%0,33%0,53%0,20%-0,33%1,26%-0,99%
363SPXI11IT NOW SPXI379,98-0,58%0,28%0,57%0,06%-0,20%1,15%-0,77%
364SPXR11IT NOW SP BR57,33-0,31%-0,17%0,56%1,09%-0,37%1,10%-0,04%
365SPXS11FII SPX SYN8,49-0,82%0,71%0,00%2,66%-0,60%-0,60%0,72%
366SPYI11ETF BV SPYI111,46-0,40%0,19%0,58%-0,08%-0,29%1,10%-1,04%
367SVAL11INVESTO SVAL124,76-1,05%-0,73%2,98%2,27%0,02%0,59%-0,98%
368TECK11IT NOW TECK108,820,11%0,38%-0,39%0,85%-0,65%1,91%-1,31%
369TECX11B INDEX TECX120,902,54%-1,71%3,81%0,57%1,41%-0,12%-1,15%
370TEPP11FII TEL PROP80,180,44%-0,11%-0,04%0,41%0,30%0,35%0,51%
371TGAR11FII TG ATIVO85,000,29%1,78%-1,16%-1,45%1,03%0,74%-0,97%
372TIRB11BTG DIV REAL10,57-0,09%0,47%-1,03%1,82%-0,48%0,10%1,65%
373TJKB11FII TJK REND250,450,14%-0,05%-0,09%-0,02%0,00%0,00%0,00%
374TMPS11FII ITAU TEM80,99-0,01%-0,58%0,47%0,48%2,32%-0,33%0,27%
375TOPP11FII TOPP69,490,49%-0,22%-0,03%0,12%-0,92%1,07%-0,09%
376TORD11FII TORDE EI3,270,93%-0,92%-0,91%-0,30%0,00%-2,65%0,29%
377TRBL11FII SDI LOG55,701,59%1,27%1,16%0,94%-0,90%0,81%0,23%
378TRIG11TRG SMIC CAP42,750,47%-0,12%-1,82%1,26%-1,24%-0,23%0,44%
379TRXF11FII TRX REAL97,82-0,07%0,25%-0,16%0,06%-0,10%-0,15%-0,24%
380TRXY11FII TRXY9,701,89%-1,24%1,05%-0,52%-0,52%0,10%-0,21%
381TVRI11FII TIVIO RI90,68-0,57%0,45%-1,00%1,55%-0,44%-0,32%0,20%
382URPR11FII URCA REN32,810,68%-0,85%-1,70%-1,07%-0,29%0,00%0,44%
383USAL11TREND US LRG14,96-0,53%0,27%0,47%0,20%-0,27%1,15%-0,94%
384USDB11INVESTO USDB102,30-0,58%-0,08%0,83%-1,03%0,20%0,02%-0,80%
385USTK11INVESTO USTK17,00-0,82%-0,29%0,70%0,47%-0,64%0,88%-0,06%
386UTEC11XPETFUSTECH22,40-1,06%-0,04%0,40%0,53%-0,44%1,12%-0,54%
387VCJR11FII VECTIS78,650,45%-0,58%-0,81%-0,06%0,08%-0,30%0,54%
388VCRA11FIAGRO VCRA62,062,83%0,05%0,25%0,59%-0,81%-1,13%0,74%
389VCRI11FII VINCI CR7,250,42%0,98%-0,56%1,13%1,14%1,15%-1,97%
390VCRR11FII VECT REN63,460,36%-2,42%1,09%-0,36%2,60%-1,37%-1,97%
391VGHF11FII VALOR HE7,661,19%-0,39%0,80%-0,53%0,13%-0,13%1,20%
392VGIA11FIAGRO VGIA8,990,33%0,22%-1,54%-0,44%-0,44%0,66%1,11%
393VGIP11FII VALORAIP80,950,58%-0,45%-2,36%-0,12%0,63%1,19%-1,33%
394VGIR11FII VALREIII9,470,53%0,00%-1,26%-0,42%-0,21%1,05%0,53%
395VGRI11FII VGRI8,520,00%0,35%-0,12%-0,35%2,03%-1,88%0,47%
396VIGT11FIP VINCI IE37,980,03%2,40%0,90%0,96%-0,25%-0,71%0,00%
397VILG11FII VINCI LG80,991,95%0,25%-0,23%0,32%-0,42%0,10%-0,77%
398VINO11FII VINCI OF4,92-0,61%1,02%-0,61%-0,60%-1,00%0,00%0,00%
399VISC11FII VINCI SC102,980,44%0,07%-0,31%-0,20%1,58%0,19%1,92%
400VIUR11FII VINCI IU5,300,95%0,00%-0,94%0,95%0,19%0,77%-0,95%
401VPPR11FII V2 PRIME12,70-1,01%0,23%0,39%0,08%0,31%0,00%-0,24%
402VRTA11FII FATOR VE75,911,01%0,74%-0,15%-0,36%-1,15%1,30%0,77%
403VRTM11FII VRTM7,042,03%0,88%-1,58%-0,14%2,35%0,59%-0,44%
404VSHO11FII VOT SHOP71,800,07%-0,19%0,22%-0,65%1,66%-0,34%-0,92%
405VSLH11FII VERS CRI2,551,19%-1,18%1,19%-4,55%0,76%-6,76%0,36%
406VTLT11FII VOT LOG84,01-0,57%0,58%-1,33%1,28%-1,32%1,80%-0,71%
407VVCR11FII V2 RECE9,99-0,60%0,00%0,50%0,00%0,00%-0,50%0,20%
408WEB311SMART HASH43,765,17%-5,65%4,50%6,81%-0,10%5,81%1,08%
409WHGR11FII WHG REAL8,65-0,23%-0,23%-0,34%0,35%0,23%0,00%0,23%
410WPLZ11FII W PLAZA49,900,00%0,00%0,81%0,00%0,08%-0,92%-0,02%
411WRLD11INVESTO WRLD129,01-0,44%-0,04%0,83%0,19%-0,32%1,19%-0,56%
412WSEC11FII WARREN7,012,64%-3,94%-3,13%3,38%-3,27%-3,29%-1,43%
413XBOV11CAIXAETFXBOV133,68-0,13%-0,15%-0,78%1,55%-0,12%-0,34%1,35%
414XFIX11TREND IFIX-L12,130,00%0,50%-0,25%-0,25%0,33%-0,08%0,58%
415XINA11XPETFCHINA8,290,24%-1,66%3,32%0,74%-0,74%0,49%-0,98%
416XPCA11FIAGRO XP CA7,820,13%-0,26%-0,13%0,26%-0,13%0,13%-0,13%
417XPCI11FII XP CRED80,741,38%0,16%0,28%-0,90%-0,99%0,65%-0,78%
418XPCM11FII XP MACAE8,005,54%0,80%-1,31%-0,13%3,95%-3,29%2,43%
419XPID11FIRF XP IE55,20-0,18%-0,04%-1,65%-0,79%-0,44%-1,39%-0,43%
420XPIE11FIP XP INFRA60,301,58%0,37%-0,77%-0,17%0,17%-0,45%0,59%
421XPIN11FII XP INDL68,911,37%0,34%0,06%-0,01%1,27%-0,37%-1,89%
422XPLG11FII XP LOG96,91-0,81%0,15%0,96%0,31%0,02%0,84%0,02%
423XPML11FII XP MALLS100,35-0,25%0,13%-0,33%-0,02%-0,20%0,52%-0,25%
424XPSF11FII XP SELEC5,991,35%-0,34%0,51%-0,17%-0,51%-0,17%0,34%
425XRPH11XRP HASH26,32-1,79%-3,77%-0,54%3,51%-3,98%6,70%1,73%
426YDRO11IT NOW HYDRO38,961,30%-0,70%5,02%1,63%-0,93%-1,37%-0,24%
427ZAGH11FII ZAGH10,08-0,79%1,60%-0,70%-0,10%0,40%-0,10%-2,14%
428ZAVC11FII ZAVIT C8,871,37%-1,69%0,00%1,71%-1,02%0,00%-0,34%
429ZAVI11FII ZAVIT R86,00-0,61%0,51%1,34%0,18%-0,52%-0,05%-0,12%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar