Cotação atual, histórico e gráfico do papel: BEGU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,79% | 0,45 | 57,36 | 57,36 | 57,36 | 57,36 | 604K | 1 |
27/03/2024 | 0,53% | 0,30 | 56,91 | 56,90 | 56,90 | 56,91 | 77K | 14 |
26/03/2024 | -0,47% | -0,27 | 56,61 | 56,61 | 56,61 | 56,61 | 56 | 1 |
25/03/2024 | -0,42% | -0,24 | 56,88 | 56,88 | 56,88 | 56,88 | 3K | 2 |
21/03/2024 | 0,39% | 0,22 | 57,12 | 57,05 | 57,05 | 57,12 | 1M | 2 |
19/03/2024 | 1,44% | 0,81 | 56,90 | 56,90 | 56,90 | 56,90 | 284K | 8 |
15/03/2024 | 0,00% | 0,00 | 56,09 | 56,09 | 56,09 | 56,09 | 168 | 1 |
14/03/2024 | -0,46% | -0,26 | 56,09 | 56,27 | 56,09 | 56,27 | 3M | 2 |
13/03/2024 | 0,02% | 0,01 | 56,35 | 56,46 | 56,35 | 56,46 | 6M | 70 |
12/03/2024 | 1,06% | 0,59 | 56,34 | 56,34 | 56,34 | 56,34 | 1M | 12 |
11/03/2024 | 0,23% | 0,13 | 55,75 | 55,62 | 55,62 | 55,75 | 1M | 12 |
|
08/03/2024 | -0,32% | -0,18 | 55,62 | 55,62 | 55,62 | 55,62 | 55 | 1 |
07/03/2024 | 0,92% | 0,51 | 55,80 | 55,14 | 55,14 | 55,80 | 7K | 15 |
06/03/2024 | 0,38% | 0,21 | 55,29 | 55,29 | 55,29 | 55,29 | 939 | 1 |
05/03/2024 | -1,34% | -0,75 | 55,08 | 55,14 | 55,08 | 55,14 | 62K | 2 |
04/03/2024 | 2,03% | 1,11 | 55,83 | 55,74 | 55,74 | 55,83 | 1K | 2 |
27/02/2024 | -1,19% | -0,66 | 54,72 | 55,05 | 54,72 | 55,05 | 7M | 21 |
26/02/2024 | -0,54% | -0,30 | 55,38 | 55,57 | 55,38 | 55,57 | 163K | 9 |
23/02/2024 | 3,38% | 1,82 | 55,68 | 55,67 | 55,64 | 55,68 | 11K | 3 |
20/02/2024 | -1,55% | -0,85 | 53,86 | 53,86 | 53,86 | 53,86 | 269 | 1 |
19/02/2024 | 0,00% | 0,00 | 54,71 | 54,71 | 54,71 | 54,71 | 109 | 1 |
16/02/2024 | 0,00% | 0,00 | 54,71 | 54,98 | 54,71 | 54,98 | 1M | 5 |
15/02/2024 | 0,00% | 0,00 | 54,71 | 54,71 | 54,71 | 54,71 | 273 | 2 |
08/02/2024 | 0,76% | 0,41 | 54,71 | 54,62 | 54,60 | 54,71 | 6M | 70 |
07/02/2024 | 0,95% | 0,51 | 54,30 | 54,20 | 54,20 | 54,30 | 11M | 81 |
06/02/2024 | -0,30% | -0,16 | 53,79 | 54,54 | 53,79 | 54,54 | 378 | 2 |
05/02/2024 | 2,26% | 1,19 | 53,95 | 54,04 | 53,95 | 54,04 | 74K | 2 |
01/02/2024 | -0,08% | -0,04 | 52,76 | 52,80 | 52,62 | 52,80 | 11M | 64 |
31/01/2024 | -1,12% | -0,60 | 52,80 | 52,93 | 52,80 | 52,93 | 969K | 5 |
30/01/2024 | 0,09% | 0,05 | 53,40 | 53,40 | 53,40 | 53,40 | 11M | 20 |
29/01/2024 | 1,33% | 0,70 | 53,35 | 53,05 | 53,05 | 53,35 | 11M | 88 |
26/01/2024 | -0,02% | -0,01 | 52,65 | 52,80 | 52,60 | 52,80 | 11M | 76 |
25/01/2024 | 0,11% | 0,06 | 52,66 | 52,61 | 52,59 | 52,68 | 20M | 120 |
24/01/2024 | -0,38% | -0,20 | 52,60 | 52,80 | 52,60 | 52,81 | 12M | 85 |
23/01/2024 | -1,68% | -0,90 | 52,80 | 52,80 | 52,80 | 52,80 | 52 | 1 |
22/01/2024 | 5,09% | 2,60 | 53,70 | 53,70 | 53,70 | 53,70 | 53 | 1 |
17/01/2024 | -0,68% | -0,35 | 51,10 | 51,25 | 51,10 | 51,25 | 6M | 43 |
16/01/2024 | 1,20% | 0,61 | 51,45 | 50,84 | 50,84 | 51,47 | 4M | 19 |
12/01/2024 | -0,41% | -0,21 | 50,84 | 50,85 | 50,84 | 50,85 | 3M | 19 |
11/01/2024 | -0,16% | -0,08 | 51,05 | 51,00 | 51,00 | 51,05 | 3M | 19 |
10/01/2024 | -0,04% | -0,02 | 51,13 | 51,28 | 51,13 | 51,28 | 2K | 2 |
09/01/2024 | 1,09% | 0,55 | 51,15 | 51,09 | 51,04 | 51,15 | 8M | 129 |
08/01/2024 | 1,10% | 0,55 | 50,60 | 50,59 | 50,59 | 50,60 | 505 | 2 |
05/01/2024 | -0,60% | -0,30 | 50,05 | 50,39 | 50,05 | 50,39 | 282K | 3 |
04/01/2024 | -0,73% | -0,37 | 50,35 | 50,72 | 50,35 | 50,74 | 11M | 136 |
03/01/2024 | -0,70% | -0,36 | 50,72 | 50,90 | 50,72 | 50,90 | 13M | 98 |
02/01/2024 | 0,26% | 0,13 | 51,08 | 50,95 | 50,95 | 51,23 | 4M | 23 |
28/12/2023 | 0,89% | 0,45 | 50,95 | 51,03 | 50,95 | 51,03 | 20M | 5 |
27/12/2023 | -0,16% | -0,08 | 50,50 | 50,72 | 47,00 | 50,72 | 5M | 35 |
26/12/2023 | -1,04% | -0,53 | 50,58 | 50,58 | 50,58 | 50,58 | 5M | 1 |
18/12/2023 | 0,53% | 0,27 | 51,11 | 51,50 | 51,11 | 51,53 | 8M | 7 |
14/12/2023 | 0,43% | 0,22 | 50,84 | 50,90 | 50,84 | 50,90 | 10K | 2 |
12/12/2023 | 0,68% | 0,34 | 50,62 | 50,62 | 50,62 | 50,63 | 116K | 7 |
11/12/2023 | 1,58% | 0,78 | 50,28 | 50,14 | 50,14 | 50,28 | 11K | 3 |
07/12/2023 | 0,26% | 0,13 | 49,50 | 49,54 | 49,50 | 49,54 | 5M | 23 |
06/12/2023 | -0,10% | -0,05 | 49,37 | 49,46 | 49,37 | 49,46 | 12K | 2 |
05/12/2023 | -0,94% | -0,47 | 49,42 | 49,42 | 49,42 | 49,42 | 149K | 1 |
04/12/2023 | 1,18% | 0,58 | 49,89 | 49,72 | 49,67 | 49,89 | 18M | 57 |
01/12/2023 | 0,71% | 0,35 | 49,31 | 49,25 | 49,16 | 49,31 | 991K | 5 |
29/11/2023 | 0,60% | 0,29 | 48,96 | 48,96 | 48,96 | 48,96 | 20K | 1 |
28/11/2023 | -0,51% | -0,25 | 48,67 | 48,73 | 48,67 | 48,74 | 979K | 4 |
27/11/2023 | -0,16% | -0,08 | 48,92 | 48,92 | 48,92 | 48,92 | 3M | 3 |
22/11/2023 | 0,51% | 0,25 | 49,00 | 49,00 | 49,00 | 49,00 | 2K | 1 |
21/11/2023 | 0,52% | 0,25 | 48,75 | 48,50 | 48,50 | 48,80 | 15M | 72 |
17/11/2023 | 1,23% | 0,59 | 48,50 | 48,38 | 48,38 | 48,50 | 266K | 3 |
16/11/2023 | 2,24% | 1,05 | 47,91 | 48,05 | 47,91 | 48,05 | 95 | 2 |
09/11/2023 | -0,21% | -0,10 | 46,86 | 46,91 | 46,86 | 46,91 | 3K | 2 |
08/11/2023 | 0,45% | 0,21 | 46,96 | 46,89 | 46,81 | 46,98 | 9M | 91 |
07/11/2023 | -2,20% | -1,05 | 46,75 | 46,44 | 46,44 | 46,75 | 31K | 4 |
06/11/2023 | 2,40% | 1,12 | 47,80 | 46,70 | 46,70 | 47,80 | 8K | 4 |
03/11/2023 | 1,37% | 0,63 | 46,68 | 46,28 | 46,28 | 46,68 | 460K | 5 |
01/11/2023 | -0,50% | -0,23 | 46,05 | 46,12 | 46,00 | 46,25 | 625K | 7 |
31/10/2023 | 2,96% | 1,33 | 46,28 | 46,16 | 46,15 | 46,28 | 2M | 5 |
27/10/2023 | -0,53% | -0,24 | 44,95 | 44,70 | 44,67 | 44,95 | 988 | 3 |
26/10/2023 | -1,01% | -0,46 | 45,19 | 45,52 | 45,19 | 45,53 | 636 | 4 |
25/10/2023 | -1,47% | -0,68 | 45,65 | 45,89 | 45,65 | 45,89 | 137 | 3 |
24/10/2023 | 0,35% | 0,16 | 46,33 | 46,50 | 46,33 | 46,53 | 36K | 48 |
23/10/2023 | -0,60% | -0,28 | 46,17 | 46,14 | 46,14 | 46,42 | 71K | 183 |
20/10/2023 | -1,51% | -0,71 | 46,45 | 47,17 | 46,45 | 47,17 | 11K | 35 |
19/10/2023 | -1,19% | -0,57 | 47,16 | 47,73 | 47,16 | 47,73 | 258K | 8 |
18/10/2023 | -0,65% | -0,31 | 47,73 | 48,07 | 47,73 | 48,07 | 239 | 5 |
17/10/2023 | -0,58% | -0,28 | 48,04 | 48,03 | 48,03 | 48,13 | 432 | 5 |
16/10/2023 | 0,39% | 0,19 | 48,32 | 48,17 | 48,17 | 48,32 | 96 | 2 |
13/10/2023 | -0,12% | -0,06 | 48,13 | 48,15 | 48,13 | 48,18 | 144 | 3 |
11/10/2023 | -0,04% | -0,02 | 48,19 | 48,21 | 48,19 | 48,27 | 53K | 3 |
10/10/2023 | -0,92% | -0,45 | 48,21 | 48,08 | 48,08 | 48,58 | 273K | 7 |
09/10/2023 | 0,00% | 0,00 | 48,66 | 48,66 | 48,46 | 48,66 | 32K | 61 |
06/10/2023 | 1,74% | 0,83 | 48,66 | 48,67 | 48,66 | 48,67 | 136K | 2 |
05/10/2023 | 0,21% | 0,10 | 47,83 | 47,94 | 47,83 | 47,94 | 4K | 3 |
04/10/2023 | 0,61% | 0,29 | 47,73 | 47,86 | 47,73 | 47,86 | 155K | 2 |
03/10/2023 | 0,27% | 0,13 | 47,44 | 47,41 | 47,39 | 47,44 | 5K | 3 |
02/10/2023 | 0,34% | 0,16 | 47,31 | 47,47 | 47,25 | 47,47 | 1K | 5 |
29/09/2023 | -0,36% | -0,17 | 47,15 | 47,35 | 46,96 | 47,35 | 42K | 5 |
28/09/2023 | 0,42% | 0,20 | 47,32 | 47,29 | 47,29 | 47,42 | 2M | 7 |
27/09/2023 | 0,00% | 0,00 | 47,12 | 47,12 | 47,12 | 47,12 | 980K | 6 |
25/09/2023 | 0,77% | 0,36 | 47,12 | 47,19 | 47,12 | 47,19 | 565 | 2 |
22/09/2023 | -0,68% | -0,32 | 46,76 | 46,84 | 46,76 | 46,84 | 514 | 2 |
21/09/2023 | -0,47% | -0,22 | 47,08 | 47,14 | 46,98 | 47,14 | 796K | 8 |
20/09/2023 | -0,42% | -0,20 | 47,30 | 47,43 | 47,30 | 47,43 | 1K | 4 |
19/09/2023 | 0,17% | 0,08 | 47,50 | 47,23 | 47,23 | 47,50 | 9K | 2 |
18/09/2023 | -0,36% | -0,17 | 47,42 | 47,37 | 47,37 | 47,49 | 4M | 31 |
15/09/2023 | -1,37% | -0,66 | 47,59 | 47,83 | 47,45 | 47,83 | 13M | 143 |
14/09/2023 | 0,04% | 0,02 | 48,25 | 48,25 | 48,20 | 48,25 | 3M | 7 |
13/09/2023 | -0,82% | -0,40 | 48,23 | 48,35 | 48,23 | 48,35 | 10K | 3 |
12/09/2023 | -0,02% | -0,01 | 48,63 | 48,64 | 48,62 | 48,72 | 10K | 5 |
11/09/2023 | -0,57% | -0,28 | 48,64 | 48,68 | 48,64 | 48,68 | 2M | 5 |
06/09/2023 | -0,85% | -0,42 | 48,92 | 48,92 | 48,92 | 48,92 | 1M | 1 |
05/09/2023 | 0,69% | 0,34 | 49,34 | 49,00 | 49,00 | 49,34 | 260K | 56 |
04/09/2023 | -0,37% | -0,18 | 49,00 | 49,00 | 49,00 | 49,00 | 49 | 1 |
01/09/2023 | 0,16% | 0,08 | 49,18 | 49,10 | 48,94 | 49,18 | 2K | 6 |
31/08/2023 | 1,76% | 0,85 | 49,10 | 49,26 | 49,10 | 49,26 | 5K | 4 |
30/08/2023 | 0,73% | 0,35 | 48,25 | 48,39 | 48,24 | 48,39 | 10M | 4 |
29/08/2023 | 1,14% | 0,54 | 47,90 | 47,90 | 47,90 | 47,90 | 12K | 1 |
28/08/2023 | 0,40% | 0,19 | 47,36 | 47,57 | 47,36 | 47,57 | 11K | 2 |
25/08/2023 | 0,62% | 0,29 | 47,17 | 47,11 | 47,11 | 47,17 | 1M | 7 |
24/08/2023 | -1,39% | -0,66 | 46,88 | 47,23 | 46,88 | 47,24 | 12M | 105 |
22/08/2023 | 0,08% | 0,04 | 47,54 | 47,50 | 47,50 | 47,55 | 998 | 3 |
18/08/2023 | -1,39% | -0,67 | 47,50 | 47,50 | 47,50 | 47,50 | 2K | 2 |
16/08/2023 | -0,97% | -0,47 | 48,17 | 48,33 | 48,17 | 48,37 | 14K | 3 |
15/08/2023 | -0,75% | -0,37 | 48,64 | 48,64 | 48,64 | 48,64 | 1K | 1 |
14/08/2023 | 2,10% | 1,01 | 49,01 | 49,01 | 49,01 | 49,01 | 1M | 3 |
11/08/2023 | 0,42% | 0,20 | 48,00 | 47,93 | 47,93 | 48,00 | 1K | 5 |
10/08/2023 | -0,97% | -0,47 | 47,80 | 47,80 | 47,80 | 47,80 | 812 | 1 |
08/08/2023 | -0,29% | -0,14 | 48,27 | 48,49 | 48,27 | 48,49 | 94K | 2 |
07/08/2023 | 1,13% | 0,54 | 48,41 | 46,07 | 46,07 | 48,41 | 1M | 5 |
04/08/2023 | -1,14% | -0,55 | 47,87 | 48,22 | 47,87 | 48,22 | 179K | 4 |
03/08/2023 | 1,77% | 0,84 | 48,42 | 48,42 | 48,42 | 48,42 | 260K | 5 |
02/08/2023 | -1,22% | -0,59 | 47,58 | 47,73 | 47,58 | 47,87 | 556K | 7 |
01/08/2023 | 1,13% | 0,54 | 48,17 | 47,90 | 47,90 | 48,20 | 16K | 4 |
28/07/2023 | 0,53% | 0,25 | 47,63 | 47,52 | 47,52 | 47,63 | 16K | 2 |
26/07/2023 | -0,71% | -0,34 | 47,38 | 47,38 | 47,38 | 47,38 | 746K | 3 |
25/07/2023 | 0,87% | 0,41 | 47,72 | 47,63 | 47,63 | 47,72 | 673K | 3 |
24/07/2023 | -0,59% | -0,28 | 47,31 | 47,59 | 47,31 | 47,59 | 7M | 36 |
21/07/2023 | - | - | 47,59 | 47,66 | 47,54 | 47,70 | 5M | 102 |
Date,Open,High,Low,Close,Volume
28-Mar-24,57.36,57.36,57.36,57.36,603828
27-Mar-24,56.90,56.91,56.90,56.91,76819
26-Mar-24,56.61,56.61,56.61,56.61,56
25-Mar-24,56.88,56.88,56.88,56.88,2844
21-Mar-24,57.05,57.12,57.05,57.12,1142399
19-Mar-24,56.90,56.90,56.90,56.90,284500
15-Mar-24,56.09,56.09,56.09,56.09,168
14-Mar-24,56.27,56.27,56.09,56.09,2716719
13-Mar-24,56.46,56.46,56.35,56.35,5688919
12-Mar-24,56.34,56.34,56.34,56.34,1126800
11-Mar-24,55.62,55.75,55.62,55.75,1115778
08-Mar-24,55.62,55.62,55.62,55.62,55
07-Mar-24,55.14,55.80,55.14,55.80,6856
06-Mar-24,55.29,55.29,55.29,55.29,939
05-Mar-24,55.14,55.14,55.08,55.08,61857
04-Mar-24,55.74,55.83,55.74,55.83,1115
27-Feb-24,55.05,55.05,54.72,54.72,6571513
26-Feb-24,55.57,55.57,55.38,55.38,163240
23-Feb-24,55.67,55.68,55.64,55.68,11246
20-Feb-24,53.86,53.86,53.86,53.86,269
19-Feb-24,54.71,54.71,54.71,54.71,109
16-Feb-24,54.98,54.98,54.71,54.71,1139955
15-Feb-24,54.71,54.71,54.71,54.71,273
08-Feb-24,54.62,54.71,54.60,54.71,6127582
07-Feb-24,54.20,54.30,54.20,54.30,10857396
06-Feb-24,54.54,54.54,53.79,53.79,378
05-Feb-24,54.04,54.04,53.95,53.95,73913
01-Feb-24,52.80,52.80,52.62,52.76,11057733
31-Jan-24,52.93,52.93,52.80,52.80,969109
30-Jan-24,53.40,53.40,53.40,53.40,10680000
29-Jan-24,53.05,53.35,53.05,53.35,11159119
26-Jan-24,52.80,52.80,52.60,52.65,10602435
25-Jan-24,52.61,52.68,52.59,52.66,20428252
24-Jan-24,52.80,52.81,52.60,52.60,11613000
23-Jan-24,52.80,52.80,52.80,52.80,52
22-Jan-24,53.70,53.70,53.70,53.70,53
17-Jan-24,51.25,51.25,51.10,51.10,6136242
16-Jan-24,50.84,51.47,50.84,51.45,3610488
12-Jan-24,50.85,50.85,50.84,50.84,2542227
11-Jan-24,51.00,51.05,51.00,51.05,3060500
10-Jan-24,51.28,51.28,51.13,51.13,2352
09-Jan-24,51.09,51.15,51.04,51.15,8168200
08-Jan-24,50.59,50.60,50.59,50.60,505
05-Jan-24,50.39,50.39,50.05,50.05,281799
04-Jan-24,50.72,50.74,50.35,50.35,10789669
03-Jan-24,50.90,50.90,50.72,50.72,13211354
02-Jan-24,50.95,51.23,50.95,51.08,4135612
28-Dec-23,51.03,51.03,50.95,50.95,20396000
27-Dec-23,50.72,50.72,47.00,50.50,5059593
26-Dec-23,50.58,50.58,50.58,50.58,5058000
18-Dec-23,51.50,51.53,51.11,51.11,7788085
14-Dec-23,50.90,50.90,50.84,50.84,10433
12-Dec-23,50.62,50.63,50.62,50.62,116448
11-Dec-23,50.14,50.28,50.14,50.28,10659
07-Dec-23,49.54,49.54,49.50,49.50,4950231
06-Dec-23,49.46,49.46,49.37,49.37,12067
05-Dec-23,49.42,49.42,49.42,49.42,149198
04-Dec-23,49.72,49.89,49.67,49.89,18306211
01-Dec-23,49.25,49.31,49.16,49.31,990981
29-Nov-23,48.96,48.96,48.96,48.96,19584
28-Nov-23,48.73,48.74,48.67,48.67,978939
27-Nov-23,48.92,48.92,48.92,48.92,2731105
22-Nov-23,49.00,49.00,49.00,49.00,1666
21-Nov-23,48.50,48.80,48.50,48.75,14643198
17-Nov-23,48.38,48.50,48.38,48.50,265749
16-Nov-23,48.05,48.05,47.91,47.91,95
09-Nov-23,46.91,46.91,46.86,46.86,2720
08-Nov-23,46.89,46.98,46.81,46.96,9433820
07-Nov-23,46.44,46.75,46.44,46.75,30732
06-Nov-23,46.70,47.80,46.70,47.80,8363
03-Nov-23,46.28,46.68,46.28,46.68,460405
01-Nov-23,46.12,46.25,46.00,46.05,624644
31-Oct-23,46.16,46.28,46.15,46.28,1942093
27-Oct-23,44.70,44.95,44.67,44.95,988
26-Oct-23,45.52,45.53,45.19,45.19,636
25-Oct-23,45.89,45.89,45.65,45.65,137
24-Oct-23,46.50,46.53,46.33,46.33,36253
23-Oct-23,46.14,46.42,46.14,46.17,70593
20-Oct-23,47.17,47.17,46.45,46.45,11094
19-Oct-23,47.73,47.73,47.16,47.16,257777
18-Oct-23,48.07,48.07,47.73,47.73,239
17-Oct-23,48.03,48.13,48.03,48.04,432
16-Oct-23,48.17,48.32,48.17,48.32,96
13-Oct-23,48.15,48.18,48.13,48.13,144
11-Oct-23,48.21,48.27,48.19,48.19,52517
10-Oct-23,48.08,48.58,48.08,48.21,273019
09-Oct-23,48.66,48.66,48.46,48.66,32370
06-Oct-23,48.67,48.67,48.66,48.66,136262
05-Oct-23,47.94,47.94,47.83,47.83,4217
04-Oct-23,47.86,47.86,47.73,47.73,154587
03-Oct-23,47.41,47.44,47.39,47.44,5120
02-Oct-23,47.47,47.47,47.25,47.31,1136
29-Sep-23,47.35,47.35,46.96,47.15,41822
28-Sep-23,47.29,47.42,47.29,47.32,1996904
27-Sep-23,47.12,47.12,47.12,47.12,980096
25-Sep-23,47.19,47.19,47.12,47.12,565
22-Sep-23,46.84,46.84,46.76,46.76,514
21-Sep-23,47.14,47.14,46.98,47.08,795980
20-Sep-23,47.43,47.43,47.30,47.30,1041
19-Sep-23,47.23,47.50,47.23,47.50,9024
18-Sep-23,47.37,47.49,47.37,47.42,4267764
15-Sep-23,47.83,47.83,47.45,47.59,12699482
14-Sep-23,48.25,48.25,48.20,48.25,2894001
13-Sep-23,48.35,48.35,48.23,48.23,9706
12-Sep-23,48.64,48.72,48.62,48.63,10217
11-Sep-23,48.68,48.68,48.64,48.64,1563922
06-Sep-23,48.92,48.92,48.92,48.92,1130052
05-Sep-23,49.00,49.34,49.00,49.34,259803
04-Sep-23,49.00,49.00,49.00,49.00,49
01-Sep-23,49.10,49.18,48.94,49.18,1913
31-Aug-23,49.26,49.26,49.10,49.10,5452
30-Aug-23,48.39,48.39,48.24,48.25,10085216
29-Aug-23,47.90,47.90,47.90,47.90,12118
28-Aug-23,47.57,47.57,47.36,47.36,11322
25-Aug-23,47.11,47.17,47.11,47.17,1032774
24-Aug-23,47.23,47.24,46.88,46.88,12326466
22-Aug-23,47.50,47.55,47.50,47.54,998
18-Aug-23,47.50,47.50,47.50,47.50,1995
16-Aug-23,48.33,48.37,48.17,48.17,14456
15-Aug-23,48.64,48.64,48.64,48.64,1459
14-Aug-23,49.01,49.01,49.01,49.01,1023034
11-Aug-23,47.93,48.00,47.93,48.00,1246
10-Aug-23,47.80,47.80,47.80,47.80,812
08-Aug-23,48.49,48.49,48.27,48.27,93974
07-Aug-23,46.07,48.41,46.07,48.41,1118413
04-Aug-23,48.22,48.22,47.87,47.87,178751
03-Aug-23,48.42,48.42,48.42,48.42,259773
02-Aug-23,47.73,47.87,47.58,47.58,555940
01-Aug-23,47.90,48.20,47.90,48.17,15612
28-Jul-23,47.52,47.63,47.52,47.63,16479
26-Jul-23,47.38,47.38,47.38,47.38,746329
25-Jul-23,47.63,47.72,47.63,47.72,673101
24-Jul-23,47.59,47.59,47.31,47.31,7157290
21-Jul-23,47.66,47.70,47.54,47.59,5373242
*exoneração de responsabilidade e termos de uso