papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEGU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,93%0,5054,2754,1054,1054,274M83
15/09/20210,49%0,2653,7753,8153,7054,106M22
14/09/2021-0,22%-0,1253,5153,5753,5053,5716M213
13/09/2021-0,26%-0,1453,6353,7753,4053,7711M65
10/09/2021-0,68%-0,3753,7754,3053,7554,3011M186
09/09/2021-1,87%-1,0354,1454,5654,1454,5698M4
08/09/20211,96%1,0655,1754,3754,3755,1712M222
06/09/20210,00%0,0054,1154,1154,1154,116K1
03/09/20210,32%0,1754,1153,9053,9054,1143K4
02/09/20210,30%0,1653,9453,7553,6453,9828M599
01/09/20210,26%0,1453,7853,8853,6753,8827M497
31/08/2021-0,72%-0,3953,6453,3853,3853,7727M63
30/08/20211,35%0,7254,0354,0554,0354,1327M6
27/08/2021-1,24%-0,6753,3154,0053,3154,008K7
26/08/20210,24%0,1353,9854,0053,9854,0027M79
25/08/2021-0,68%-0,3753,8554,2253,6654,24116M325
24/08/2021-1,95%-1,0854,2255,0054,1755,00127M52
23/08/20210,91%0,5055,3055,4655,1455,4619M351
20/08/20210,48%0,2654,8054,8154,8055,445M27
19/08/20210,26%0,1454,5454,7454,5454,8025M472
18/08/20211,45%0,7854,4054,0054,0054,5416M305
17/08/2021-0,70%-0,3853,6253,4153,4153,6211M4
16/08/20210,93%0,5054,0053,3953,3954,0016M69
13/08/2021-0,32%-0,1753,5053,7853,5053,786K2
12/08/20210,77%0,4153,6753,1253,1253,6716M74
11/08/20210,49%0,2653,2653,0052,9253,2717M71
10/08/2021-0,69%-0,3753,0053,0253,0053,153K3
09/08/20210,06%0,0353,3751,0151,0153,3755M9
06/08/20211,20%0,6353,3453,4952,9353,491M61
05/08/20210,48%0,2552,7152,1251,7552,92423K151
04/08/2021-0,30%-0,1652,4652,5952,4552,593M126
03/08/20211,39%0,7252,6252,6552,4152,919M152
02/08/2021-0,90%-0,4751,9052,1451,7352,1410M46
30/07/20211,87%0,9652,3751,9751,9752,4816M118
29/07/2021-0,73%-0,3851,4151,2951,1151,5016M109
28/07/2021-0,75%-0,3951,7951,8851,7251,9026M7
27/07/2021-0,69%-0,3652,1852,2252,1052,2211M38
26/07/2021-0,51%-0,2752,5452,2752,2752,5411M58
23/07/20211,27%0,6652,8152,1552,1552,813K5
22/07/20210,10%0,0552,1552,0051,9352,29238K138
21/07/20210,33%0,1752,1052,1052,1052,105K1
20/07/20211,62%0,8351,9351,9451,9351,948K2
19/07/20210,39%0,2051,1052,9550,8752,9541M95
16/07/2021-0,57%-0,2950,9051,1950,6551,19306K138
15/07/20210,49%0,2551,1951,0051,0051,267M7
14/07/2021-1,72%-0,8950,9450,8850,8750,996M117
13/07/2021-0,25%-0,1351,8352,0051,8152,002M49
12/07/2021-0,23%-0,1251,9652,5951,9652,5910K6
08/07/2021-0,06%-0,0352,0852,1151,9052,112074
07/07/20210,44%0,2352,1152,2952,1152,6066K7
06/07/20213,16%1,5951,8850,5250,5253,001M16
02/07/20210,80%0,4050,2950,0549,8850,29507K6
01/07/20211,57%0,7749,8949,1249,1249,8960K8
30/06/20210,66%0,3249,1248,9948,9949,451M16
29/06/20210,62%0,3048,8048,8048,8048,923K3
28/06/2021-0,43%-0,2148,5048,4848,4848,6710K4
25/06/20211,46%0,7048,7148,7148,7148,71481
24/06/2021-0,64%-0,3148,0147,5447,5448,3894M1.493
23/06/2021-0,37%-0,1848,3249,3048,2849,302M4
22/06/2021-0,14%-0,0748,5048,5748,4848,647M184
21/06/2021-0,06%-0,0348,5749,1848,3349,181M25
18/06/20210,04%0,0248,6048,1148,1148,6014K6
17/06/2021-0,74%-0,3648,5848,5048,5048,726K3
16/06/2021-0,16%-0,0848,9448,5448,5448,9410M205
15/06/2021-0,75%-0,3749,0249,0249,0249,502K5
14/06/20210,20%0,1049,3949,1049,0249,393M54
10/06/20210,41%0,2049,2949,2949,2949,29981
09/06/20210,43%0,2149,0950,5248,9051,6656K6
08/06/20210,12%0,0648,8848,5048,5048,8841K2
07/06/20210,23%0,1148,8248,7248,7048,8319K6
04/06/2021-0,37%-0,1848,7148,3047,6349,0812M308
02/06/2021-1,37%-0,6848,8949,5848,7249,5844M11
01/06/2021-2,33%-1,1849,5750,0049,5750,102M69
31/05/20210,91%0,4650,7550,8750,7550,874K2
28/05/2021-0,22%-0,1150,2950,3850,2950,401M37
27/05/2021-1,16%-0,5950,4050,5550,3950,555M41
26/05/2021-0,10%-0,0550,9951,0350,9951,045M210
25/05/20210,04%0,0251,0451,0251,0251,045M2
24/05/20210,43%0,2251,0251,1051,0251,101K3
21/05/20210,99%0,5050,8050,6450,6050,865M23
20/05/20211,13%0,5650,3050,0850,0850,308M45
19/05/20210,08%0,0449,7449,5049,2949,8040K6
18/05/2021-0,30%-0,1549,7049,8049,7049,9631K6
17/05/2021-0,86%-0,4349,8550,5049,8550,506025
14/05/20211,27%0,6350,2849,8149,8150,282K5
13/05/20211,04%0,5149,6549,4249,4249,8625M8
12/05/2021-0,53%-0,2649,1449,2949,1449,2912K4
11/05/2021-1,32%-0,6649,4049,5049,1349,625M128
10/05/2021-0,83%-0,4250,0650,4850,0650,493M72
07/05/2021-0,06%-0,0350,4850,4650,4150,486K3
06/05/2021-1,21%-0,6250,5150,6650,1150,665M444
05/05/2021-1,12%-0,5851,1351,7251,0651,7210M16
04/05/2021-0,81%-0,4251,7152,1351,5052,1373M10
03/05/20210,25%0,1352,1353,8151,7753,813M69
30/04/20211,11%0,5752,0051,8851,8652,028M187
29/04/2021-0,25%-0,1351,4351,4051,4051,591M17
28/04/2021-1,60%-0,8451,5651,9051,5051,9516M16
27/04/20210,17%0,0952,4052,2952,1652,5171M7
26/04/2021-0,97%-0,5152,3152,5052,3052,598M178
23/04/20211,93%1,0052,8251,8251,8252,834M86
22/04/2021-1,50%-0,7951,8252,6151,7552,6413M296
20/04/2021-0,55%-0,2952,6152,4452,2152,614M99
19/04/2021-1,25%-0,6752,9053,3552,7853,3525M18
16/04/2021-0,28%-0,1553,5754,0053,5154,0012M225
15/04/20210,00%0,0053,7254,7053,5954,7022M496
14/04/2021-0,89%-0,4853,7253,9953,7153,9912M273
13/04/20210,15%0,0854,2054,7753,8254,775M128
12/04/20210,97%0,5254,1253,2553,1354,1211M224
09/04/20212,78%1,4553,6052,9952,9953,677M144
08/04/2021-0,99%-0,5252,1552,4652,0652,465M123
07/04/20210,21%0,1152,6752,5051,9352,7318M20
06/04/2021-0,68%-0,3652,5652,6052,2152,6011M14
05/04/20211,53%0,8052,9252,3952,3952,925M49
01/04/20211,40%0,7252,1252,0252,0252,207284
31/03/2021-1,32%-0,6951,4053,6051,3553,6022K12
30/03/2021-0,13%-0,0752,0952,1651,9052,208M157
29/03/20210,58%0,3052,1652,1052,1052,1627K8
26/03/20212,33%1,1851,8651,6851,5751,866M26
25/03/20210,66%0,3350,6849,9949,9950,6810M241
24/03/20211,27%0,6350,3549,7249,7250,3832K3
23/03/2021-0,50%-0,2549,7249,7249,6549,724K5
22/03/20211,09%0,5449,9749,8949,8950,1018K3
19/03/2021-1,34%-0,6749,4349,8049,4049,8041K4
18/03/2021-1,78%-0,9150,1050,2150,0050,353M9
17/03/2021-0,45%-0,2351,0151,0951,0151,0951K3
16/03/2021-0,25%-0,1351,2450,9050,9051,246M104
15/03/20212,13%1,0751,3751,0750,8451,378M164
12/03/20210,16%0,0850,3050,2250,2250,378M155
11/03/2021-0,93%-0,4750,2250,3950,2250,395M54
10/03/2021-2,12%-1,1050,6951,4450,4951,4419M720
09/03/20211,13%0,5851,7951,6651,6652,1063K5
08/03/20211,79%0,9051,2150,8950,7851,215M109
05/03/20212,57%1,2650,3148,9048,7951,635M106
04/03/2021--49,0549,0648,6049,0913M9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito