ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEGU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,79%0,4557,3657,3657,3657,36604K1
27/03/20240,53%0,3056,9156,9056,9056,9177K14
26/03/2024-0,47%-0,2756,6156,6156,6156,61561
25/03/2024-0,42%-0,2456,8856,8856,8856,883K2
21/03/20240,39%0,2257,1257,0557,0557,121M2
19/03/20241,44%0,8156,9056,9056,9056,90284K8
15/03/20240,00%0,0056,0956,0956,0956,091681
14/03/2024-0,46%-0,2656,0956,2756,0956,273M2
13/03/20240,02%0,0156,3556,4656,3556,466M70
12/03/20241,06%0,5956,3456,3456,3456,341M12
11/03/20240,23%0,1355,7555,6255,6255,751M12
08/03/2024-0,32%-0,1855,6255,6255,6255,62551
07/03/20240,92%0,5155,8055,1455,1455,807K15
06/03/20240,38%0,2155,2955,2955,2955,299391
05/03/2024-1,34%-0,7555,0855,1455,0855,1462K2
04/03/20242,03%1,1155,8355,7455,7455,831K2
27/02/2024-1,19%-0,6654,7255,0554,7255,057M21
26/02/2024-0,54%-0,3055,3855,5755,3855,57163K9
23/02/20243,38%1,8255,6855,6755,6455,6811K3
20/02/2024-1,55%-0,8553,8653,8653,8653,862691
19/02/20240,00%0,0054,7154,7154,7154,711091
16/02/20240,00%0,0054,7154,9854,7154,981M5
15/02/20240,00%0,0054,7154,7154,7154,712732
08/02/20240,76%0,4154,7154,6254,6054,716M70
07/02/20240,95%0,5154,3054,2054,2054,3011M81
06/02/2024-0,30%-0,1653,7954,5453,7954,543782
05/02/20242,26%1,1953,9554,0453,9554,0474K2
01/02/2024-0,08%-0,0452,7652,8052,6252,8011M64
31/01/2024-1,12%-0,6052,8052,9352,8052,93969K5
30/01/20240,09%0,0553,4053,4053,4053,4011M20
29/01/20241,33%0,7053,3553,0553,0553,3511M88
26/01/2024-0,02%-0,0152,6552,8052,6052,8011M76
25/01/20240,11%0,0652,6652,6152,5952,6820M120
24/01/2024-0,38%-0,2052,6052,8052,6052,8112M85
23/01/2024-1,68%-0,9052,8052,8052,8052,80521
22/01/20245,09%2,6053,7053,7053,7053,70531
17/01/2024-0,68%-0,3551,1051,2551,1051,256M43
16/01/20241,20%0,6151,4550,8450,8451,474M19
12/01/2024-0,41%-0,2150,8450,8550,8450,853M19
11/01/2024-0,16%-0,0851,0551,0051,0051,053M19
10/01/2024-0,04%-0,0251,1351,2851,1351,282K2
09/01/20241,09%0,5551,1551,0951,0451,158M129
08/01/20241,10%0,5550,6050,5950,5950,605052
05/01/2024-0,60%-0,3050,0550,3950,0550,39282K3
04/01/2024-0,73%-0,3750,3550,7250,3550,7411M136
03/01/2024-0,70%-0,3650,7250,9050,7250,9013M98
02/01/20240,26%0,1351,0850,9550,9551,234M23
28/12/20230,89%0,4550,9551,0350,9551,0320M5
27/12/2023-0,16%-0,0850,5050,7247,0050,725M35
26/12/2023-1,04%-0,5350,5850,5850,5850,585M1
18/12/20230,53%0,2751,1151,5051,1151,538M7
14/12/20230,43%0,2250,8450,9050,8450,9010K2
12/12/20230,68%0,3450,6250,6250,6250,63116K7
11/12/20231,58%0,7850,2850,1450,1450,2811K3
07/12/20230,26%0,1349,5049,5449,5049,545M23
06/12/2023-0,10%-0,0549,3749,4649,3749,4612K2
05/12/2023-0,94%-0,4749,4249,4249,4249,42149K1
04/12/20231,18%0,5849,8949,7249,6749,8918M57
01/12/20230,71%0,3549,3149,2549,1649,31991K5
29/11/20230,60%0,2948,9648,9648,9648,9620K1
28/11/2023-0,51%-0,2548,6748,7348,6748,74979K4
27/11/2023-0,16%-0,0848,9248,9248,9248,923M3
22/11/20230,51%0,2549,0049,0049,0049,002K1
21/11/20230,52%0,2548,7548,5048,5048,8015M72
17/11/20231,23%0,5948,5048,3848,3848,50266K3
16/11/20232,24%1,0547,9148,0547,9148,05952
09/11/2023-0,21%-0,1046,8646,9146,8646,913K2
08/11/20230,45%0,2146,9646,8946,8146,989M91
07/11/2023-2,20%-1,0546,7546,4446,4446,7531K4
06/11/20232,40%1,1247,8046,7046,7047,808K4
03/11/20231,37%0,6346,6846,2846,2846,68460K5
01/11/2023-0,50%-0,2346,0546,1246,0046,25625K7
31/10/20232,96%1,3346,2846,1646,1546,282M5
27/10/2023-0,53%-0,2444,9544,7044,6744,959883
26/10/2023-1,01%-0,4645,1945,5245,1945,536364
25/10/2023-1,47%-0,6845,6545,8945,6545,891373
24/10/20230,35%0,1646,3346,5046,3346,5336K48
23/10/2023-0,60%-0,2846,1746,1446,1446,4271K183
20/10/2023-1,51%-0,7146,4547,1746,4547,1711K35
19/10/2023-1,19%-0,5747,1647,7347,1647,73258K8
18/10/2023-0,65%-0,3147,7348,0747,7348,072395
17/10/2023-0,58%-0,2848,0448,0348,0348,134325
16/10/20230,39%0,1948,3248,1748,1748,32962
13/10/2023-0,12%-0,0648,1348,1548,1348,181443
11/10/2023-0,04%-0,0248,1948,2148,1948,2753K3
10/10/2023-0,92%-0,4548,2148,0848,0848,58273K7
09/10/20230,00%0,0048,6648,6648,4648,6632K61
06/10/20231,74%0,8348,6648,6748,6648,67136K2
05/10/20230,21%0,1047,8347,9447,8347,944K3
04/10/20230,61%0,2947,7347,8647,7347,86155K2
03/10/20230,27%0,1347,4447,4147,3947,445K3
02/10/20230,34%0,1647,3147,4747,2547,471K5
29/09/2023-0,36%-0,1747,1547,3546,9647,3542K5
28/09/20230,42%0,2047,3247,2947,2947,422M7
27/09/20230,00%0,0047,1247,1247,1247,12980K6
25/09/20230,77%0,3647,1247,1947,1247,195652
22/09/2023-0,68%-0,3246,7646,8446,7646,845142
21/09/2023-0,47%-0,2247,0847,1446,9847,14796K8
20/09/2023-0,42%-0,2047,3047,4347,3047,431K4
19/09/20230,17%0,0847,5047,2347,2347,509K2
18/09/2023-0,36%-0,1747,4247,3747,3747,494M31
15/09/2023-1,37%-0,6647,5947,8347,4547,8313M143
14/09/20230,04%0,0248,2548,2548,2048,253M7
13/09/2023-0,82%-0,4048,2348,3548,2348,3510K3
12/09/2023-0,02%-0,0148,6348,6448,6248,7210K5
11/09/2023-0,57%-0,2848,6448,6848,6448,682M5
06/09/2023-0,85%-0,4248,9248,9248,9248,921M1
05/09/20230,69%0,3449,3449,0049,0049,34260K56
04/09/2023-0,37%-0,1849,0049,0049,0049,00491
01/09/20230,16%0,0849,1849,1048,9449,182K6
31/08/20231,76%0,8549,1049,2649,1049,265K4
30/08/20230,73%0,3548,2548,3948,2448,3910M4
29/08/20231,14%0,5447,9047,9047,9047,9012K1
28/08/20230,40%0,1947,3647,5747,3647,5711K2
25/08/20230,62%0,2947,1747,1147,1147,171M7
24/08/2023-1,39%-0,6646,8847,2346,8847,2412M105
22/08/20230,08%0,0447,5447,5047,5047,559983
18/08/2023-1,39%-0,6747,5047,5047,5047,502K2
16/08/2023-0,97%-0,4748,1748,3348,1748,3714K3
15/08/2023-0,75%-0,3748,6448,6448,6448,641K1
14/08/20232,10%1,0149,0149,0149,0149,011M3
11/08/20230,42%0,2048,0047,9347,9348,001K5
10/08/2023-0,97%-0,4747,8047,8047,8047,808121
08/08/2023-0,29%-0,1448,2748,4948,2748,4994K2
07/08/20231,13%0,5448,4146,0746,0748,411M5
04/08/2023-1,14%-0,5547,8748,2247,8748,22179K4
03/08/20231,77%0,8448,4248,4248,4248,42260K5
02/08/2023-1,22%-0,5947,5847,7347,5847,87556K7
01/08/20231,13%0,5448,1747,9047,9048,2016K4
28/07/20230,53%0,2547,6347,5247,5247,6316K2
26/07/2023-0,71%-0,3447,3847,3847,3847,38746K3
25/07/20230,87%0,4147,7247,6347,6347,72673K3
24/07/2023-0,59%-0,2847,3147,5947,3147,597M36
21/07/2023--47,5947,6647,5447,705M102


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito