Cotação atual, histórico e gráfico do papel: BEGU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/10/2024 | -1,45% | -1,06 | 71,88 | 72,48 | 71,88 | 72,48 | 288 | 2 |
22/10/2024 | 0,48% | 0,35 | 72,94 | 73,06 | 72,94 | 73,08 | 22M | 122 |
17/10/2024 | 0,00% | 0,00 | 72,59 | 73,11 | 72,59 | 73,11 | 24K | 6 |
16/10/2024 | 0,97% | 0,70 | 72,59 | 72,36 | 72,36 | 72,59 | 724 | 2 |
15/10/2024 | 0,00% | 0,00 | 71,89 | 71,89 | 71,89 | 71,89 | 36K | 1 |
14/10/2024 | 0,74% | 0,53 | 71,89 | 71,89 | 71,89 | 71,89 | 22K | 1 |
11/10/2024 | 0,83% | 0,59 | 71,36 | 71,57 | 71,36 | 71,57 | 22K | 2 |
|
10/10/2024 | 0,10% | 0,07 | 70,77 | 70,77 | 70,77 | 70,77 | 353 | 1 |
09/10/2024 | 1,76% | 1,22 | 70,70 | 70,70 | 70,70 | 70,70 | 35K | 1 |
08/10/2024 | 1,33% | 0,91 | 69,48 | 69,48 | 69,48 | 69,48 | 21K | 1 |
07/10/2024 | 0,75% | 0,51 | 68,57 | 68,58 | 68,45 | 68,60 | 21M | 156 |
03/10/2024 | 0,03% | 0,02 | 68,06 | 68,07 | 68,06 | 68,24 | 14K | 3 |
02/10/2024 | -0,34% | -0,23 | 68,04 | 67,95 | 67,95 | 68,18 | 7M | 32 |
01/10/2024 | 0,00% | 0,00 | 68,27 | 68,27 | 68,27 | 68,27 | 682 | 1 |
27/09/2024 | -0,39% | -0,27 | 68,27 | 68,48 | 68,27 | 68,48 | 7K | 2 |
26/09/2024 | -0,39% | -0,27 | 68,54 | 68,51 | 68,42 | 68,54 | 38K | 4 |
25/09/2024 | -1,01% | -0,70 | 68,81 | 68,95 | 68,80 | 68,95 | 2K | 5 |
23/09/2024 | 0,65% | 0,45 | 69,51 | 69,51 | 69,51 | 69,51 | 7K | 1 |
20/09/2024 | 1,11% | 0,76 | 69,06 | 69,06 | 69,06 | 69,06 | 55K | 1 |
19/09/2024 | 0,78% | 0,53 | 68,30 | 68,30 | 68,30 | 68,30 | 34K | 1 |
18/09/2024 | -0,62% | -0,42 | 67,77 | 67,71 | 67,71 | 67,77 | 193K | 2 |
16/09/2024 | -0,45% | -0,31 | 68,19 | 67,13 | 67,13 | 68,19 | 22K | 2 |
13/09/2024 | -0,03% | -0,02 | 68,50 | 68,50 | 68,50 | 68,50 | 3K | 1 |
11/09/2024 | 0,74% | 0,50 | 68,52 | 68,17 | 68,17 | 68,52 | 22K | 2 |
10/09/2024 | 1,49% | 1,00 | 68,02 | 68,02 | 68,02 | 68,02 | 25K | 1 |
09/09/2024 | 0,00% | 0,00 | 67,02 | 67,02 | 67,02 | 67,02 | 938 | 1 |
06/09/2024 | -2,87% | -1,98 | 67,02 | 67,02 | 67,02 | 67,02 | 1K | 2 |
04/09/2024 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 1K | 1 |
02/09/2024 | 14,92% | 8,96 | 69,00 | 69,16 | 68,92 | 69,20 | 4K | 4 |
30/08/2024 | -12,83% | -8,84 | 60,04 | 69,45 | 60,04 | 69,54 | 85K | 6 |
29/08/2024 | 1,23% | 0,84 | 68,88 | 69,45 | 68,88 | 69,74 | 98K | 3 |
28/08/2024 | -0,74% | -0,51 | 68,04 | 67,95 | 67,80 | 68,07 | 14M | 120 |
26/08/2024 | 1,32% | 0,89 | 68,55 | 68,52 | 68,52 | 68,55 | 5K | 2 |
23/08/2024 | -0,78% | -0,53 | 67,66 | 67,68 | 67,66 | 67,68 | 35K | 2 |
22/08/2024 | 0,83% | 0,56 | 68,19 | 68,19 | 68,19 | 68,19 | 27K | 1 |
21/08/2024 | 0,85% | 0,57 | 67,63 | 67,63 | 67,63 | 67,63 | 405 | 1 |
20/08/2024 | 1,33% | 0,88 | 67,06 | 67,06 | 67,06 | 67,06 | 7K | 1 |
19/08/2024 | -0,63% | -0,42 | 66,18 | 66,18 | 66,18 | 66,18 | 529 | 1 |
16/08/2024 | -0,05% | -0,03 | 66,60 | 66,70 | 66,60 | 66,72 | 533 | 3 |
15/08/2024 | 1,79% | 1,17 | 66,63 | 66,00 | 66,00 | 66,66 | 48K | 5 |
14/08/2024 | 0,94% | 0,61 | 65,46 | 64,86 | 64,74 | 65,46 | 33K | 3 |
13/08/2024 | 1,00% | 0,64 | 64,85 | 64,71 | 64,71 | 64,85 | 33K | 3 |
12/08/2024 | -0,08% | -0,05 | 64,21 | 64,44 | 64,21 | 64,77 | 91K | 275 |
07/08/2024 | -1,65% | -1,08 | 64,26 | 64,26 | 64,26 | 64,26 | 385 | 1 |
06/08/2024 | 0,77% | 0,50 | 65,34 | 65,22 | 65,22 | 65,46 | 7M | 60 |
05/08/2024 | -2,60% | -1,73 | 64,84 | 64,84 | 64,84 | 64,84 | 13K | 1 |
02/08/2024 | -0,75% | -0,50 | 66,57 | 67,07 | 66,57 | 67,07 | 41K | 2 |
25/07/2024 | -0,24% | -0,16 | 67,07 | 67,07 | 67,07 | 67,07 | 24K | 1 |
24/07/2024 | -0,71% | -0,48 | 67,23 | 67,23 | 67,23 | 67,23 | 672 | 1 |
22/07/2024 | 0,53% | 0,36 | 67,71 | 66,00 | 66,00 | 67,80 | 83K | 4 |
18/07/2024 | 0,54% | 0,36 | 67,35 | 67,35 | 67,35 | 67,35 | 269 | 1 |
17/07/2024 | 0,13% | 0,09 | 66,99 | 67,05 | 66,99 | 67,05 | 737 | 2 |
15/07/2024 | 1,00% | 0,66 | 66,90 | 66,90 | 66,90 | 66,90 | 334 | 2 |
09/07/2024 | -0,45% | -0,30 | 66,24 | 66,24 | 66,24 | 66,24 | 17K | 2 |
08/07/2024 | 0,82% | 0,54 | 66,54 | 66,52 | 66,51 | 66,54 | 7M | 85 |
04/07/2024 | 0,15% | 0,10 | 66,00 | 66,00 | 66,00 | 66,00 | 198 | 1 |
03/07/2024 | -2,77% | -1,88 | 65,90 | 67,20 | 65,90 | 67,23 | 4M | 5.259 |
02/07/2024 | 0,77% | 0,52 | 67,78 | 67,74 | 67,63 | 68,31 | 6M | 55 |
01/07/2024 | 0,98% | 0,65 | 67,26 | 66,61 | 66,48 | 67,26 | 698K | 6 |
28/06/2024 | 1,15% | 0,76 | 66,61 | 66,62 | 66,61 | 66,62 | 1K | 2 |
27/06/2024 | 0,27% | 0,18 | 65,85 | 65,85 | 65,85 | 65,85 | 197 | 1 |
26/06/2024 | 2,71% | 1,73 | 65,67 | 65,75 | 65,67 | 65,75 | 671K | 4 |
24/06/2024 | -1,56% | -1,01 | 63,94 | 64,37 | 63,94 | 64,37 | 55M | 5 |
21/06/2024 | -0,18% | -0,12 | 64,95 | 64,95 | 64,95 | 64,95 | 58K | 1 |
20/06/2024 | 0,32% | 0,21 | 65,07 | 64,95 | 64,89 | 65,07 | 7M | 56 |
18/06/2024 | 0,06% | 0,04 | 64,86 | 64,86 | 64,86 | 64,86 | 2M | 33 |
17/06/2024 | 1,95% | 1,24 | 64,82 | 64,26 | 63,96 | 64,82 | 451K | 4 |
14/06/2024 | 0,09% | 0,06 | 63,58 | 63,18 | 63,18 | 63,58 | 291K | 2 |
13/06/2024 | -0,50% | -0,32 | 63,52 | 63,52 | 63,52 | 63,52 | 65K | 1 |
12/06/2024 | 1,90% | 1,19 | 63,84 | 64,21 | 63,58 | 64,21 | 385K | 3 |
11/06/2024 | 0,03% | 0,02 | 62,65 | 61,41 | 61,41 | 62,65 | 529K | 5 |
10/06/2024 | 0,74% | 0,46 | 62,63 | 62,65 | 62,61 | 62,76 | 737K | 12 |
07/06/2024 | 1,19% | 0,73 | 62,17 | 61,72 | 61,71 | 62,22 | 539K | 17 |
06/06/2024 | -0,50% | -0,31 | 61,44 | 61,29 | 61,28 | 61,45 | 516K | 16 |
05/06/2024 | 1,28% | 0,78 | 61,75 | 61,25 | 61,25 | 61,75 | 246K | 4 |
04/06/2024 | 1,55% | 0,93 | 60,97 | 60,70 | 60,68 | 60,97 | 323K | 4 |
03/06/2024 | -0,18% | -0,11 | 60,04 | 60,95 | 60,00 | 60,95 | 15M | 264 |
31/05/2024 | 0,00% | 0,00 | 60,15 | 59,94 | 59,52 | 60,15 | 4M | 49 |
29/05/2024 | 0,08% | 0,05 | 60,15 | 60,12 | 60,08 | 60,15 | 279K | 9 |
28/05/2024 | 0,12% | 0,07 | 60,10 | 59,88 | 59,76 | 60,10 | 12M | 235 |
24/05/2024 | 0,15% | 0,09 | 60,03 | 59,55 | 59,55 | 60,09 | 3M | 35 |
23/05/2024 | -0,27% | -0,16 | 59,94 | 59,94 | 59,94 | 60,09 | 145K | 5 |
22/05/2024 | 1,18% | 0,70 | 60,10 | 59,94 | 59,94 | 60,10 | 144K | 2 |
21/05/2024 | -0,02% | -0,01 | 59,40 | 59,25 | 59,18 | 59,40 | 208K | 25 |
20/05/2024 | 0,22% | 0,13 | 59,41 | 58,00 | 55,95 | 59,70 | 208K | 1.626 |
17/05/2024 | -0,85% | -0,51 | 59,28 | 59,34 | 59,16 | 59,46 | 196K | 1.124 |
15/05/2024 | 1,37% | 0,81 | 59,79 | 58,98 | 58,98 | 59,79 | 1K | 3 |
14/05/2024 | 0,08% | 0,05 | 58,98 | 58,93 | 58,78 | 58,98 | 6M | 26 |
09/05/2024 | 1,62% | 0,94 | 58,93 | 58,93 | 58,93 | 58,93 | 12K | 1 |
08/05/2024 | 0,68% | 0,39 | 57,99 | 57,99 | 57,99 | 57,99 | 521 | 1 |
07/05/2024 | 0,52% | 0,30 | 57,60 | 57,54 | 57,54 | 57,60 | 1M | 2 |
06/05/2024 | 0,69% | 0,39 | 57,30 | 57,30 | 57,30 | 57,30 | 573 | 1 |
03/05/2024 | 0,33% | 0,19 | 56,91 | 56,91 | 56,91 | 56,91 | 284 | 1 |
02/05/2024 | -1,22% | -0,70 | 56,72 | 57,42 | 56,62 | 57,42 | 103K | 3 |
30/04/2024 | 0,70% | 0,40 | 57,42 | 57,42 | 57,42 | 57,42 | 229 | 1 |
29/04/2024 | -0,19% | -0,11 | 57,02 | 57,02 | 57,02 | 57,02 | 34K | 7 |
26/04/2024 | -0,87% | -0,50 | 57,13 | 57,09 | 57,09 | 57,20 | 382K | 5 |
17/04/2024 | 0,58% | 0,33 | 57,63 | 57,63 | 57,63 | 57,63 | 104K | 1 |
12/04/2024 | 0,21% | 0,12 | 57,30 | 57,30 | 57,30 | 57,30 | 3K | 1 |
10/04/2024 | 0,63% | 0,36 | 57,18 | 57,20 | 57,18 | 57,20 | 63K | 2 |
09/04/2024 | -0,84% | -0,48 | 56,82 | 57,20 | 56,82 | 57,20 | 6M | 116 |
08/04/2024 | -0,62% | -0,36 | 57,30 | 57,54 | 57,30 | 57,54 | 57K | 7 |
05/04/2024 | 0,79% | 0,45 | 57,66 | 57,48 | 57,48 | 57,66 | 9M | 68 |
04/04/2024 | -0,37% | -0,21 | 57,21 | 57,21 | 57,21 | 57,21 | 45K | 8 |
03/04/2024 | 0,10% | 0,06 | 57,42 | 58,05 | 57,42 | 58,05 | 49M | 122 |
02/04/2024 | -1,09% | -0,63 | 57,36 | 57,36 | 57,36 | 57,36 | 975 | 1 |
01/04/2024 | 1,10% | 0,63 | 57,99 | 58,11 | 57,99 | 58,11 | 219K | 3 |
28/03/2024 | 0,79% | 0,45 | 57,36 | 57,36 | 57,36 | 57,36 | 604K | 1 |
27/03/2024 | 0,53% | 0,30 | 56,91 | 56,90 | 56,90 | 56,91 | 77K | 14 |
26/03/2024 | -0,47% | -0,27 | 56,61 | 56,61 | 56,61 | 56,61 | 56 | 1 |
25/03/2024 | -0,42% | -0,24 | 56,88 | 56,88 | 56,88 | 56,88 | 3K | 2 |
21/03/2024 | 0,39% | 0,22 | 57,12 | 57,05 | 57,05 | 57,12 | 1M | 2 |
19/03/2024 | 1,44% | 0,81 | 56,90 | 56,90 | 56,90 | 56,90 | 284K | 8 |
15/03/2024 | 0,00% | 0,00 | 56,09 | 56,09 | 56,09 | 56,09 | 168 | 1 |
14/03/2024 | -0,46% | -0,26 | 56,09 | 56,27 | 56,09 | 56,27 | 3M | 2 |
13/03/2024 | 0,02% | 0,01 | 56,35 | 56,46 | 56,35 | 56,46 | 6M | 70 |
12/03/2024 | 1,06% | 0,59 | 56,34 | 56,34 | 56,34 | 56,34 | 1M | 12 |
11/03/2024 | 0,23% | 0,13 | 55,75 | 55,62 | 55,62 | 55,75 | 1M | 12 |
08/03/2024 | -0,32% | -0,18 | 55,62 | 55,62 | 55,62 | 55,62 | 55 | 1 |
07/03/2024 | 0,92% | 0,51 | 55,80 | 55,14 | 55,14 | 55,80 | 7K | 15 |
06/03/2024 | 0,38% | 0,21 | 55,29 | 55,29 | 55,29 | 55,29 | 939 | 1 |
05/03/2024 | -1,34% | -0,75 | 55,08 | 55,14 | 55,08 | 55,14 | 62K | 2 |
04/03/2024 | 2,03% | 1,11 | 55,83 | 55,74 | 55,74 | 55,83 | 1K | 2 |
27/02/2024 | -1,19% | -0,66 | 54,72 | 55,05 | 54,72 | 55,05 | 7M | 21 |
26/02/2024 | -0,54% | -0,30 | 55,38 | 55,57 | 55,38 | 55,57 | 163K | 9 |
23/02/2024 | 3,38% | 1,82 | 55,68 | 55,67 | 55,64 | 55,68 | 11K | 3 |
20/02/2024 | -1,55% | -0,85 | 53,86 | 53,86 | 53,86 | 53,86 | 269 | 1 |
19/02/2024 | 0,00% | 0,00 | 54,71 | 54,71 | 54,71 | 54,71 | 109 | 1 |
16/02/2024 | 0,00% | 0,00 | 54,71 | 54,98 | 54,71 | 54,98 | 1M | 5 |
15/02/2024 | 0,00% | 0,00 | 54,71 | 54,71 | 54,71 | 54,71 | 273 | 2 |
08/02/2024 | 0,76% | 0,41 | 54,71 | 54,62 | 54,60 | 54,71 | 6M | 70 |
07/02/2024 | 0,95% | 0,51 | 54,30 | 54,20 | 54,20 | 54,30 | 11M | 81 |
06/02/2024 | -0,30% | -0,16 | 53,79 | 54,54 | 53,79 | 54,54 | 378 | 2 |
05/02/2024 | - | - | 53,95 | 54,04 | 53,95 | 54,04 | 74K | 2 |
Date,Open,High,Low,Close,Volume
23-Oct-24,72.48,72.48,71.88,71.88,288
22-Oct-24,73.06,73.08,72.94,72.94,21923214
17-Oct-24,73.11,73.11,72.59,72.59,24436
16-Oct-24,72.36,72.59,72.36,72.59,724
15-Oct-24,71.89,71.89,71.89,71.89,35945
14-Oct-24,71.89,71.89,71.89,71.89,21567
11-Oct-24,71.57,71.57,71.36,71.36,21551
10-Oct-24,70.77,70.77,70.77,70.77,353
09-Oct-24,70.70,70.70,70.70,70.70,35350
08-Oct-24,69.48,69.48,69.48,69.48,20844
07-Oct-24,68.58,68.60,68.45,68.57,20562322
03-Oct-24,68.07,68.24,68.06,68.06,14022
02-Oct-24,67.95,68.18,67.95,68.04,6817936
01-Oct-24,68.27,68.27,68.27,68.27,682
27-Sep-24,68.48,68.48,68.27,68.27,7169
26-Sep-24,68.51,68.54,68.42,68.54,38174
25-Sep-24,68.95,68.95,68.80,68.81,2066
23-Sep-24,69.51,69.51,69.51,69.51,6951
20-Sep-24,69.06,69.06,69.06,69.06,55248
19-Sep-24,68.30,68.30,68.30,68.30,34150
18-Sep-24,67.71,67.77,67.71,67.77,193447
16-Sep-24,67.13,68.19,67.13,68.19,21531
13-Sep-24,68.50,68.50,68.50,68.50,2740
11-Sep-24,68.17,68.52,68.17,68.52,21891
10-Sep-24,68.02,68.02,68.02,68.02,25371
09-Sep-24,67.02,67.02,67.02,67.02,938
06-Sep-24,67.02,67.02,67.02,67.02,1407
04-Sep-24,69.00,69.00,69.00,69.00,1035
02-Sep-24,69.16,69.20,68.92,69.00,3934
30-Aug-24,69.45,69.54,60.04,60.04,85182
29-Aug-24,69.45,69.74,68.88,68.88,98157
28-Aug-24,67.95,68.07,67.80,68.04,13895288
26-Aug-24,68.52,68.55,68.52,68.55,4659
23-Aug-24,67.68,67.68,67.66,67.66,34845
22-Aug-24,68.19,68.19,68.19,68.19,27276
21-Aug-24,67.63,67.63,67.63,67.63,405
20-Aug-24,67.06,67.06,67.06,67.06,6706
19-Aug-24,66.18,66.18,66.18,66.18,529
16-Aug-24,66.70,66.72,66.60,66.60,533
15-Aug-24,66.00,66.66,66.00,66.63,47902
14-Aug-24,64.86,65.46,64.74,65.46,32625
13-Aug-24,64.71,64.85,64.71,64.85,32813
12-Aug-24,64.44,64.77,64.21,64.21,91299
07-Aug-24,64.26,64.26,64.26,64.26,385
06-Aug-24,65.22,65.46,65.22,65.34,6600102
05-Aug-24,64.84,64.84,64.84,64.84,12968
02-Aug-24,67.07,67.07,66.57,66.57,40681
25-Jul-24,67.07,67.07,67.07,67.07,24145
24-Jul-24,67.23,67.23,67.23,67.23,672
22-Jul-24,66.00,67.80,66.00,67.71,83094
18-Jul-24,67.35,67.35,67.35,67.35,269
17-Jul-24,67.05,67.05,66.99,66.99,737
15-Jul-24,66.90,66.90,66.90,66.90,334
09-Jul-24,66.24,66.24,66.24,66.24,16824
08-Jul-24,66.52,66.54,66.51,66.54,7124223
04-Jul-24,66.00,66.00,66.00,66.00,198
03-Jul-24,67.20,67.23,65.90,65.90,4433717
02-Jul-24,67.74,68.31,67.63,67.78,6156596
01-Jul-24,66.61,67.26,66.48,67.26,697604
28-Jun-24,66.62,66.62,66.61,66.61,1065
27-Jun-24,65.85,65.85,65.85,65.85,197
26-Jun-24,65.75,65.75,65.67,65.67,671093
24-Jun-24,64.37,64.37,63.94,63.94,55129132
21-Jun-24,64.95,64.95,64.95,64.95,58455
20-Jun-24,64.95,65.07,64.89,65.07,7099007
18-Jun-24,64.86,64.86,64.86,64.86,2205240
17-Jun-24,64.26,64.82,63.96,64.82,451409
14-Jun-24,63.18,63.58,63.18,63.58,291428
13-Jun-24,63.52,63.52,63.52,63.52,64980
12-Jun-24,64.21,64.21,63.58,63.84,385387
11-Jun-24,61.41,62.65,61.41,62.65,528906
10-Jun-24,62.65,62.76,62.61,62.63,736823
07-Jun-24,61.72,62.22,61.71,62.17,539063
06-Jun-24,61.29,61.45,61.28,61.44,515879
05-Jun-24,61.25,61.75,61.25,61.75,245500
04-Jun-24,60.70,60.97,60.68,60.97,323396
03-Jun-24,60.95,60.95,60.00,60.04,15234477
31-May-24,59.94,60.15,59.52,60.15,3517535
29-May-24,60.12,60.15,60.08,60.15,279166
28-May-24,59.88,60.10,59.76,60.10,12259625
24-May-24,59.55,60.09,59.55,60.03,3139509
23-May-24,59.94,60.09,59.94,59.94,144756
22-May-24,59.94,60.10,59.94,60.10,143872
21-May-24,59.25,59.40,59.18,59.40,208386
20-May-24,58.00,59.70,55.95,59.41,207727
17-May-24,59.34,59.46,59.16,59.28,195790
15-May-24,58.98,59.79,58.98,59.79,1311
14-May-24,58.93,58.98,58.78,58.98,6014150
09-May-24,58.93,58.93,58.93,58.93,11786
08-May-24,57.99,57.99,57.99,57.99,521
07-May-24,57.54,57.60,57.54,57.60,1076140
06-May-24,57.30,57.30,57.30,57.30,573
03-May-24,56.91,56.91,56.91,56.91,284
02-May-24,57.42,57.42,56.62,56.72,103175
30-Apr-24,57.42,57.42,57.42,57.42,229
29-Apr-24,57.02,57.02,57.02,57.02,34269
26-Apr-24,57.09,57.20,57.09,57.13,381941
17-Apr-24,57.63,57.63,57.63,57.63,103734
12-Apr-24,57.30,57.30,57.30,57.30,3380
10-Apr-24,57.20,57.20,57.18,57.18,63012
09-Apr-24,57.20,57.20,56.82,56.82,6125277
08-Apr-24,57.54,57.54,57.30,57.30,57054
05-Apr-24,57.48,57.66,57.48,57.66,8643360
04-Apr-24,57.21,57.21,57.21,57.21,45310
03-Apr-24,58.05,58.05,57.42,57.42,49451057
02-Apr-24,57.36,57.36,57.36,57.36,975
01-Apr-24,58.11,58.11,57.99,57.99,219481
28-Mar-24,57.36,57.36,57.36,57.36,603828
27-Mar-24,56.90,56.91,56.90,56.91,76819
26-Mar-24,56.61,56.61,56.61,56.61,56
25-Mar-24,56.88,56.88,56.88,56.88,2844
21-Mar-24,57.05,57.12,57.05,57.12,1142399
19-Mar-24,56.90,56.90,56.90,56.90,284500
15-Mar-24,56.09,56.09,56.09,56.09,168
14-Mar-24,56.27,56.27,56.09,56.09,2716719
13-Mar-24,56.46,56.46,56.35,56.35,5688919
12-Mar-24,56.34,56.34,56.34,56.34,1126800
11-Mar-24,55.62,55.75,55.62,55.75,1115778
08-Mar-24,55.62,55.62,55.62,55.62,55
07-Mar-24,55.14,55.80,55.14,55.80,6856
06-Mar-24,55.29,55.29,55.29,55.29,939
05-Mar-24,55.14,55.14,55.08,55.08,61857
04-Mar-24,55.74,55.83,55.74,55.83,1115
27-Feb-24,55.05,55.05,54.72,54.72,6571513
26-Feb-24,55.57,55.57,55.38,55.38,163240
23-Feb-24,55.67,55.68,55.64,55.68,11246
20-Feb-24,53.86,53.86,53.86,53.86,269
19-Feb-24,54.71,54.71,54.71,54.71,109
16-Feb-24,54.98,54.98,54.71,54.71,1139955
15-Feb-24,54.71,54.71,54.71,54.71,273
08-Feb-24,54.62,54.71,54.60,54.71,6127582
07-Feb-24,54.20,54.30,54.20,54.30,10857396
06-Feb-24,54.54,54.54,53.79,53.79,378
05-Feb-24,54.04,54.04,53.95,53.95,73913
*exoneração de responsabilidade e termos de uso