ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEGU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/07/20241,00%0,6666,9066,9066,9066,903342
09/07/2024-0,45%-0,3066,2466,2466,2466,2417K2
08/07/20240,82%0,5466,5466,5266,5166,547M85
04/07/20240,15%0,1066,0066,0066,0066,001981
03/07/2024-2,77%-1,8865,9067,2065,9067,234M5.259
02/07/20240,77%0,5267,7867,7467,6368,316M55
01/07/20240,98%0,6567,2666,6166,4867,26698K6
28/06/20241,15%0,7666,6166,6266,6166,621K2
27/06/20240,27%0,1865,8565,8565,8565,851971
26/06/20242,71%1,7365,6765,7565,6765,75671K4
24/06/2024-1,56%-1,0163,9464,3763,9464,3755M5
21/06/2024-0,18%-0,1264,9564,9564,9564,9558K1
20/06/20240,32%0,2165,0764,9564,8965,077M56
18/06/20240,06%0,0464,8664,8664,8664,862M33
17/06/20241,95%1,2464,8264,2663,9664,82451K4
14/06/20240,09%0,0663,5863,1863,1863,58291K2
13/06/2024-0,50%-0,3263,5263,5263,5263,5265K1
12/06/20241,90%1,1963,8464,2163,5864,21385K3
11/06/20240,03%0,0262,6561,4161,4162,65529K5
10/06/20240,74%0,4662,6362,6562,6162,76737K12
07/06/20241,19%0,7362,1761,7261,7162,22539K17
06/06/2024-0,50%-0,3161,4461,2961,2861,45516K16
05/06/20241,28%0,7861,7561,2561,2561,75246K4
04/06/20241,55%0,9360,9760,7060,6860,97323K4
03/06/2024-0,18%-0,1160,0460,9560,0060,9515M264
31/05/20240,00%0,0060,1559,9459,5260,154M49
29/05/20240,08%0,0560,1560,1260,0860,15279K9
28/05/20240,12%0,0760,1059,8859,7660,1012M235
24/05/20240,15%0,0960,0359,5559,5560,093M35
23/05/2024-0,27%-0,1659,9459,9459,9460,09145K5
22/05/20241,18%0,7060,1059,9459,9460,10144K2
21/05/2024-0,02%-0,0159,4059,2559,1859,40208K25
20/05/20240,22%0,1359,4158,0055,9559,70208K1.626
17/05/2024-0,85%-0,5159,2859,3459,1659,46196K1.124
15/05/20241,37%0,8159,7958,9858,9859,791K3
14/05/20240,08%0,0558,9858,9358,7858,986M26
09/05/20241,62%0,9458,9358,9358,9358,9312K1
08/05/20240,68%0,3957,9957,9957,9957,995211
07/05/20240,52%0,3057,6057,5457,5457,601M2
06/05/20240,69%0,3957,3057,3057,3057,305731
03/05/20240,33%0,1956,9156,9156,9156,912841
02/05/2024-1,22%-0,7056,7257,4256,6257,42103K3
30/04/20240,70%0,4057,4257,4257,4257,422291
29/04/2024-0,19%-0,1157,0257,0257,0257,0234K7
26/04/2024-0,87%-0,5057,1357,0957,0957,20382K5
17/04/20240,58%0,3357,6357,6357,6357,63104K1
12/04/20240,21%0,1257,3057,3057,3057,303K1
10/04/20240,63%0,3657,1857,2057,1857,2063K2
09/04/2024-0,84%-0,4856,8257,2056,8257,206M116
08/04/2024-0,62%-0,3657,3057,5457,3057,5457K7
05/04/20240,79%0,4557,6657,4857,4857,669M68
04/04/2024-0,37%-0,2157,2157,2157,2157,2145K8
03/04/20240,10%0,0657,4258,0557,4258,0549M122
02/04/2024-1,09%-0,6357,3657,3657,3657,369751
01/04/20241,10%0,6357,9958,1157,9958,11219K3
28/03/20240,79%0,4557,3657,3657,3657,36604K1
27/03/20240,53%0,3056,9156,9056,9056,9177K14
26/03/2024-0,47%-0,2756,6156,6156,6156,61561
25/03/2024-0,42%-0,2456,8856,8856,8856,883K2
21/03/20240,39%0,2257,1257,0557,0557,121M2
19/03/20241,44%0,8156,9056,9056,9056,90284K8
15/03/20240,00%0,0056,0956,0956,0956,091681
14/03/2024-0,46%-0,2656,0956,2756,0956,273M2
13/03/20240,02%0,0156,3556,4656,3556,466M70
12/03/20241,06%0,5956,3456,3456,3456,341M12
11/03/20240,23%0,1355,7555,6255,6255,751M12
08/03/2024-0,32%-0,1855,6255,6255,6255,62551
07/03/20240,92%0,5155,8055,1455,1455,807K15
06/03/20240,38%0,2155,2955,2955,2955,299391
05/03/2024-1,34%-0,7555,0855,1455,0855,1462K2
04/03/20242,03%1,1155,8355,7455,7455,831K2
27/02/2024-1,19%-0,6654,7255,0554,7255,057M21
26/02/2024-0,54%-0,3055,3855,5755,3855,57163K9
23/02/20243,38%1,8255,6855,6755,6455,6811K3
20/02/2024-1,55%-0,8553,8653,8653,8653,862691
19/02/20240,00%0,0054,7154,7154,7154,711091
16/02/20240,00%0,0054,7154,9854,7154,981M5
15/02/20240,00%0,0054,7154,7154,7154,712732
08/02/20240,76%0,4154,7154,6254,6054,716M70
07/02/20240,95%0,5154,3054,2054,2054,3011M81
06/02/2024-0,30%-0,1653,7954,5453,7954,543782
05/02/20242,26%1,1953,9554,0453,9554,0474K2
01/02/2024-0,08%-0,0452,7652,8052,6252,8011M64
31/01/2024-1,12%-0,6052,8052,9352,8052,93969K5
30/01/20240,09%0,0553,4053,4053,4053,4011M20
29/01/20241,33%0,7053,3553,0553,0553,3511M88
26/01/2024-0,02%-0,0152,6552,8052,6052,8011M76
25/01/20240,11%0,0652,6652,6152,5952,6820M120
24/01/2024-0,38%-0,2052,6052,8052,6052,8112M85
23/01/2024-1,68%-0,9052,8052,8052,8052,80521
22/01/20245,09%2,6053,7053,7053,7053,70531
17/01/2024-0,68%-0,3551,1051,2551,1051,256M43
16/01/20241,20%0,6151,4550,8450,8451,474M19
12/01/2024-0,41%-0,2150,8450,8550,8450,853M19
11/01/2024-0,16%-0,0851,0551,0051,0051,053M19
10/01/2024-0,04%-0,0251,1351,2851,1351,282K2
09/01/20241,09%0,5551,1551,0951,0451,158M129
08/01/20241,10%0,5550,6050,5950,5950,605052
05/01/2024-0,60%-0,3050,0550,3950,0550,39282K3
04/01/2024-0,73%-0,3750,3550,7250,3550,7411M136
03/01/2024-0,70%-0,3650,7250,9050,7250,9013M98
02/01/20240,26%0,1351,0850,9550,9551,234M23
28/12/20230,89%0,4550,9551,0350,9551,0320M5
27/12/2023-0,16%-0,0850,5050,7247,0050,725M35
26/12/2023-1,04%-0,5350,5850,5850,5850,585M1
18/12/20230,53%0,2751,1151,5051,1151,538M7
14/12/20230,43%0,2250,8450,9050,8450,9010K2
12/12/20230,68%0,3450,6250,6250,6250,63116K7
11/12/20231,58%0,7850,2850,1450,1450,2811K3
07/12/20230,26%0,1349,5049,5449,5049,545M23
06/12/2023-0,10%-0,0549,3749,4649,3749,4612K2
05/12/2023-0,94%-0,4749,4249,4249,4249,42149K1
04/12/20231,18%0,5849,8949,7249,6749,8918M57
01/12/20230,71%0,3549,3149,2549,1649,31991K5
29/11/20230,60%0,2948,9648,9648,9648,9620K1
28/11/2023-0,51%-0,2548,6748,7348,6748,74979K4
27/11/2023-0,16%-0,0848,9248,9248,9248,923M3
22/11/20230,51%0,2549,0049,0049,0049,002K1
21/11/20230,52%0,2548,7548,5048,5048,8015M72
17/11/20231,23%0,5948,5048,3848,3848,50266K3
16/11/20232,24%1,0547,9148,0547,9148,05952
09/11/2023-0,21%-0,1046,8646,9146,8646,913K2
08/11/20230,45%0,2146,9646,8946,8146,989M91
07/11/2023-2,20%-1,0546,7546,4446,4446,7531K4
06/11/20232,40%1,1247,8046,7046,7047,808K4
03/11/20231,37%0,6346,6846,2846,2846,68460K5
01/11/2023-0,50%-0,2346,0546,1246,0046,25625K7
31/10/20232,96%1,3346,2846,1646,1546,282M5
27/10/2023-0,53%-0,2444,9544,7044,6744,959883
26/10/2023-1,01%-0,4645,1945,5245,1945,536364
25/10/2023-1,47%-0,6845,6545,8945,6545,891373
24/10/20230,35%0,1646,3346,5046,3346,5336K48
23/10/2023-0,60%-0,2846,1746,1446,1446,4271K183
20/10/2023--46,4547,1746,4547,1711K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito