ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: P2ST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/02/2025-4,23%-4,2295,6094,2094,2095,60205K6
11/02/20250,11%0,1199,8299,8299,8299,82215K6
07/02/2025-0,18%-0,1899,7199,4099,0799,9230K300
06/02/2025-1,41%-1,4399,89101,2499,53101,2450K468
05/02/20253,24%3,18101,32100,35100,35101,324042
04/02/2025-3,21%-3,2698,1496,4095,7098,1914K146
31/01/20250,98%0,98101,40101,40101,40101,406K1
30/01/20251,95%1,92100,42100,0499,79102,7417K166
29/01/20250,92%0,9098,5098,5098,5098,501K1
28/01/20251,67%1,6097,6096,4096,4097,602K2
27/01/2025-10,12%-10,8196,0096,0295,9099,00581K21
24/01/2025-0,21%-0,22106,81108,57106,59108,5751K466
23/01/2025-0,61%-0,66107,03105,90105,90107,037432
22/01/20252,17%2,29107,69109,45107,66109,45705K818
21/01/20254,06%4,11105,40102,40102,40105,80105K306
20/01/20250,19%0,19101,29101,29101,29101,292021
17/01/20251,02%1,02101,10100,40100,40101,2024K231
16/01/20250,79%0,78100,08101,00100,08101,1013K126
15/01/20251,53%1,5099,3099,3099,3099,309931
10/01/2025-0,61%-0,6097,8097,8097,8097,804891
08/01/20252,39%2,3098,4096,6096,6098,406813
07/01/2025-3,22%-3,2096,1096,8096,1097,406763
06/01/20250,51%0,5099,30100,9098,60100,9031K202
03/01/2025-2,76%-2,8098,8098,8098,8098,805K1
27/12/20242,21%2,20101,60101,60101,60101,601011
23/12/20244,30%4,1099,4099,4099,4099,406K1
20/12/2024-5,27%-5,3095,3095,3095,3095,301K1
17/12/20246,60%6,23100,60100,60100,60100,601K1
05/12/202430,11%21,8494,3794,3794,3794,374713
13/11/2024-2,25%-1,6772,5366,6866,6872,53186K20
01/11/2024-1,58%-1,1974,2074,2074,2074,202221
16/10/20247,16%5,0475,3975,3975,3975,395271
07/10/20247,98%5,2070,3565,1565,1570,732K6
01/10/2024-5,00%-3,4365,1565,1565,1565,151951
26/09/2024-0,48%-0,3368,5868,5868,5868,586851
25/09/2024-0,16%-0,1168,9168,9168,9168,91681
24/09/2024-0,73%-0,5169,0269,1669,0269,168294
23/09/2024-15,54%-12,7969,5379,0569,5379,052K7
27/08/20245,12%4,0182,3282,3282,3282,322461
12/08/20242,54%1,9478,3179,4478,3179,442K4
06/08/2024-5,72%-4,6376,3776,3776,3776,372K1
01/08/2024-3,97%-3,3581,0081,0081,0081,002K1
31/07/20246,44%5,1084,3582,7982,7884,357K3
30/07/2024-3,79%-3,1279,2580,2279,2580,229K2
29/07/2024-0,01%-0,0182,3782,3782,3782,3719K1
26/07/20240,04%0,0382,3882,3882,3882,3819K1
25/07/2024-0,62%-0,5182,3581,8581,8582,3542K2
24/07/2024-3,91%-3,3782,8682,8682,8682,86821
23/07/20242,73%2,2986,2386,2386,2386,2330K1
22/07/20241,08%0,9083,9482,9482,9483,9428K3
19/07/2024-0,75%-0,6383,0482,1682,1683,0424K3
18/07/20240,61%0,5183,6782,6282,6283,6726K6
17/07/2024-4,41%-3,8483,1683,1683,1683,1629K2
16/07/2024-2,62%-2,3487,0087,0087,0087,0052K1
15/07/2024-0,11%-0,1089,3489,3489,3489,3441K1
12/07/20240,64%0,5789,4489,4489,4489,4434K1
11/07/2024-1,15%-1,0388,8788,8788,8788,8712K1
10/07/20240,09%0,0889,9089,9089,9089,905K1
09/07/20240,04%0,0489,8289,8589,8289,855K2
08/07/20242,75%2,4089,7889,7889,7889,785K1
05/07/20241,30%1,1287,3887,3887,3887,3813K1
04/07/2024-3,56%-3,1886,2686,2686,2686,264311
02/07/2024-1,78%-1,6289,4489,4489,4489,448941
01/07/20241,18%1,0691,0691,3591,0691,3518K3
28/06/2024-0,40%-0,3690,0090,0090,0090,0024K1
27/06/20244,61%3,9890,3690,3690,3690,3624K1
26/06/20240,30%0,2686,3886,3886,3886,383K1
25/06/20241,74%1,4786,1286,1286,1286,127K1
24/06/2024-3,94%-3,4784,6584,6584,6584,658K1
21/06/2024-0,92%-0,8288,1288,1288,1288,1214K1
20/06/2024-6,72%-6,4188,9488,9488,9488,9420K2
18/06/20244,17%3,8295,3595,3595,3595,3536K1
17/06/20240,88%0,8091,5390,7290,7291,5332K2
14/06/2024-0,25%-0,2390,7390,7390,7390,7339K2
13/06/20241,20%1,0890,9690,9690,9690,9641K1
12/06/20240,98%0,8789,8889,8889,8889,8831K1
11/06/20240,25%0,2289,0189,0089,0089,0130K3
10/06/20243,56%3,0588,7988,5188,5188,7924K2
07/06/20241,94%1,6385,7485,7485,7485,7420K1
06/06/20240,35%0,2984,1184,1184,1184,1119K1
05/06/20246,45%5,0883,8283,8283,8283,828K4
04/06/20241,34%1,0478,7478,7478,7478,744K1
03/06/2024-1,79%-1,4277,7077,7077,7077,703K1
31/05/202416,46%11,1879,1278,7778,7779,126K2
06/05/20243,69%2,4267,9467,9467,9467,941351
02/05/2024-4,29%-2,9465,5265,6665,5265,663932
15/04/20241,20%0,8168,4668,4668,4668,46681
04/04/20248,62%5,3767,6567,6567,6567,65671
19/03/2024-1,42%-0,9062,2862,2862,2862,2881K4
13/03/2024-7,14%-4,8663,1864,6163,1864,611M36
12/03/20241,58%1,0668,0468,5368,0468,532K3
11/03/202455,48%23,9066,9870,6966,5770,691M31
26/12/2023-1,28%-0,5643,0843,0843,0843,083012
28/11/2023-2,06%-0,9243,6443,7243,6443,7225K2
10/11/20231,30%0,5744,5640,0640,0644,601694
09/08/2023-5,82%-2,7243,9940,0040,0043,991K22
17/07/202317,90%7,0946,7146,7946,7146,7928K2
28/11/20227,75%2,8539,6239,6239,6239,628711
11/11/20228,21%2,7936,7736,7736,7736,772571
22/09/2022-6,24%-2,2633,9833,9833,9833,98331
20/09/2022-2,37%-0,8836,2436,2436,2436,24361
15/09/2022-5,45%-2,1437,1237,1237,1237,12371
09/09/20224,03%1,5239,2639,2639,2639,26391
06/09/2022-0,40%-0,1537,7437,7437,7437,74371
02/09/20220,16%0,0637,8937,8937,8937,89371
31/08/2022-1,59%-0,6137,8337,8337,8337,83371
08/08/20220,95%0,3638,4438,4438,4438,44381
05/08/20223,87%1,4238,0838,0838,0838,081141
01/08/20221,19%0,4336,6636,6636,6636,661091
28/07/2022-0,08%-0,0336,2336,6835,9836,681814
26/07/20220,30%0,1136,2636,2636,2636,26361
25/07/20222,84%1,0036,1536,1536,1536,15361
18/07/20220,17%0,0635,1535,1535,1535,15351
24/06/20226,98%2,2935,0935,0935,0935,09351
22/06/2022-1,23%-0,4132,8032,6332,6332,801632
08/06/20220,85%0,2833,2133,2133,2133,21331
06/06/2022-3,85%-1,3232,9332,9332,9332,931311
02/06/202221,80%6,1334,2534,2534,2534,251371
25/05/2022-0,92%-0,2628,1228,1228,1228,12281
23/05/2022-1,05%-0,3028,3828,3828,3828,38561
20/05/2022-13,38%-4,4328,6828,2628,2628,681422
09/05/2022-5,40%-1,8933,1133,1133,1133,11331
05/05/2022-7,58%-2,8735,0035,0035,0035,00351
28/04/20226,92%2,4537,8737,8737,8737,87371
22/04/2022-3,62%-1,3335,4235,4235,4235,42351
19/04/20224,17%1,4736,7536,7536,7536,75361
18/04/2022-13,70%-5,6035,2835,2835,2835,281411
04/04/2022-3,56%-1,5140,8840,8840,8840,88811
31/03/2022-1,26%-0,5442,3942,3942,3942,39421
30/03/20228,19%3,2542,9342,9342,9342,931K1
14/03/2022-0,60%-0,2439,6839,6839,6839,68391
11/03/20225,27%2,0039,9240,8139,9240,819K2
04/03/2022-2,04%-0,7937,9237,9237,9237,92371
03/03/2022--38,7139,1238,7139,129K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito