ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEMC39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20250,00%0,0075,9575,9575,9575,955K1
02/12/20251,32%0,9975,9575,9575,9575,95166K1
25/11/2025-0,43%-0,3274,9674,9674,9674,96404K1
24/11/20250,31%0,2375,2875,2975,2875,291M4
21/11/20250,31%0,2375,0574,8274,8275,19293K14
18/11/2025-1,42%-1,0874,8274,8274,8274,82187K1
17/11/2025-0,45%-0,3475,9075,9075,9075,905K1
14/11/2025-0,61%-0,4776,2476,2476,2476,2430K1
12/11/2025-0,03%-0,0276,7176,3376,3376,71922K2
10/11/2025-2,12%-1,6676,7376,6576,6576,75280K18
03/11/20252,71%2,0778,3978,4078,3978,40789K2
21/10/20251,80%1,3576,3276,4076,3276,40664K4
14/10/2025-0,01%-0,0174,9774,9774,9774,97600K1
13/10/2025-0,03%-0,0274,9874,9874,9874,9846K2
10/10/20251,35%1,0075,0075,0075,0075,0046K1
07/10/20250,41%0,3074,0074,0074,0074,0044K1
06/10/20250,29%0,2173,7073,7073,7073,701M1
03/10/20250,67%0,4973,4973,4973,4973,49588K1
02/10/20250,76%0,5573,0073,0073,0073,0036K3
01/10/20250,88%0,6372,4572,4572,4572,4529K1
30/09/2025-0,10%-0,0771,8271,8271,8271,824301
29/09/2025-0,47%-0,3471,8971,8971,8971,8958K1
24/09/20250,32%0,2372,2372,1072,1072,23491K2
22/09/20250,70%0,5072,0072,0072,0072,0029K3
16/09/20250,35%0,2571,5071,5071,5071,5036K3
15/09/20250,08%0,0671,2571,2071,2071,25741K2
12/09/2025-0,59%-0,4271,1971,1971,1971,1936K1
11/09/20251,29%0,9171,6171,6171,6171,6136K1
09/09/20251,52%1,0670,7070,7070,7070,7028K1
28/08/2025-0,30%-0,2169,6469,6469,6469,64522K1
25/08/20250,40%0,2869,8570,0069,8570,00510K5
15/08/2025-0,95%-0,6769,5769,5769,5769,57125K1
13/08/20251,05%0,7370,2470,2770,2470,2735K2
01/08/2025-1,49%-1,0569,5169,4469,4469,51473K4
31/07/2025-0,62%-0,4470,5670,5670,5670,561411
15/07/20251,43%1,0071,0071,0071,0071,0021K2
10/07/20250,91%0,6370,0070,0070,0070,0013K1
07/07/20250,00%0,0069,3769,3769,3769,3742K3
25/06/20250,81%0,5669,3769,3069,3069,3721K3
24/06/20253,36%2,2468,8168,8168,8168,8121K3
17/06/2025-2,46%-1,6866,5769,7966,5769,80462K6
05/06/20250,31%0,2168,2568,2568,2568,25109K7
29/05/2025-0,41%-0,2868,0468,0468,0468,044M2
28/05/20250,75%0,5168,3268,4668,3268,4641K4
27/05/20250,68%0,4667,8167,7367,7367,8134K3
23/05/2025-0,88%-0,6067,3567,3567,3567,352K1
21/05/20250,49%0,3367,9567,9567,9567,9534K3
20/05/2025-0,56%-0,3867,6267,6267,6267,6234K2
19/05/2025-0,47%-0,3268,0068,0068,0068,0034K2
16/05/20250,01%0,0168,3268,3268,3268,3268K4
15/05/20253,78%2,4968,3168,3168,3168,31137K1
02/05/20254,33%2,7365,8265,9065,8265,90224K16
23/04/20250,33%0,2163,0963,4463,0963,44335K2
22/04/2025-0,43%-0,2762,8862,8862,8862,88484K1
16/04/2025-0,86%-0,5563,1563,6463,1563,64452K2
14/04/20253,19%1,9763,7063,7063,7063,7013K1
10/04/20253,71%2,2161,7361,7361,7361,73846K1
08/04/2025-1,78%-1,0859,5259,8559,4059,851M81
04/04/2025-5,53%-3,5560,6060,3860,3860,602M66
26/03/20250,66%0,4264,1564,1564,1564,15334K1
20/03/20250,60%0,3863,7363,7363,7363,731911
14/03/2025-0,55%-0,3563,3563,3563,3563,35234K1
10/03/2025-1,27%-0,8263,7063,7063,7063,70268K1
27/02/2025-1,01%-0,6664,5264,5264,5264,52323K1
25/02/2025-0,23%-0,1565,1865,1865,1865,187K1
24/02/2025-0,14%-0,0965,3365,3365,3365,331951
18/02/20250,85%0,5565,4265,4265,4265,42988K1
14/02/2025-1,91%-1,2664,8764,8764,8764,87454K1
13/02/20250,59%0,3966,1366,1366,1366,13106K1
11/02/20250,14%0,0965,7465,7465,7465,74289K1
04/02/2025-0,58%-0,3865,6565,4865,4865,65217K3
29/01/2025-4,33%-2,9966,0366,0366,0366,03396K1
23/01/20253,59%2,3969,0269,0269,0269,022071
14/01/2025-0,03%-0,0266,6366,6366,6366,63413K1
13/01/2025-2,80%-1,9266,6566,6566,6566,653K1
02/01/2025-1,02%-0,7168,5768,5768,5768,57288K1
27/12/20240,35%0,2469,2869,2869,2869,28838K1
26/12/2024-1,07%-0,7569,0469,0969,0469,09697K5
23/12/20240,42%0,2969,7969,7969,7969,791391
18/12/2024-3,27%-2,3569,5069,5069,5069,502081
16/12/20242,25%1,5871,8571,8571,8571,85338K1
11/12/2024-1,65%-1,1870,2770,2770,2770,27590K1
09/12/20241,75%1,2371,4571,4571,4571,457K1
02/12/20241,74%1,2070,2270,0570,0570,2211K2
29/11/20241,01%0,6969,0270,0569,0270,05315K14
28/11/20241,26%0,8568,3368,3368,3368,33681
27/11/2024-0,88%-0,6067,4867,4867,4867,48671
25/11/20242,27%1,5168,0868,0868,0868,08170K1
14/11/2024-0,63%-0,4266,5766,5766,5766,571331
12/11/2024-2,64%-1,8266,9966,9966,9966,99174K1
04/11/20240,82%0,5668,8168,8168,8168,81392K1
31/10/2024-0,20%-0,1468,2568,2568,2568,2568K1
30/10/20240,12%0,0868,3968,3968,3968,391361
24/10/2024-0,83%-0,5768,3168,3168,3168,31212K1
23/10/2024-0,20%-0,1468,8868,8868,8868,881371
22/10/2024-0,60%-0,4269,0269,0269,0269,02269K1
21/10/20240,40%0,2869,4469,4469,4469,44174K1
17/10/20245,22%3,4369,1669,1669,1669,167K1
04/10/2024-1,08%-0,7265,7365,7365,7365,73302K2
01/10/2024-2,64%-1,8066,4566,4366,4366,45392K2
24/09/20242,52%1,6868,2568,2568,2568,25239K1
19/09/20240,51%0,3466,5766,0866,0866,57160K2
17/09/2024-1,66%-1,1266,2366,2366,2366,23126K1
12/09/20240,37%0,2567,3567,3567,3567,352021
11/09/20240,90%0,6067,1067,1067,1067,10114K1
10/09/2024-3,22%-2,2166,5066,5066,5066,5073K1
30/08/20242,14%1,4468,7168,7168,7168,717K1
27/08/20240,46%0,3167,2767,2767,2767,271341
21/08/20240,27%0,1866,9666,9666,9666,966691
20/08/20240,74%0,4966,7866,6466,6466,788K2
19/08/20242,02%1,3166,2966,2966,2966,29239K1
14/08/20240,37%0,2464,9864,9864,9864,981941
09/08/2024-0,34%-0,2264,7464,7464,7464,7478K1
08/08/2024-2,93%-1,9664,9664,9264,9264,962M2
19/07/2024-0,48%-0,3266,9266,9266,9266,926021
18/07/202416,61%9,5867,2467,1567,1567,24100K9
22/04/20241,37%0,7857,6657,6657,6657,664031
19/03/20242,60%1,4456,8856,8856,8856,882841
21/02/20243,82%2,0455,4455,3255,2255,445K6
23/01/20240,19%0,1053,4053,5053,2553,50134K10
19/01/2024-0,26%-0,1453,3052,8952,8953,3035K5
03/01/2024-0,69%-0,3753,4453,3953,3953,4427K2
02/01/20241,24%0,6653,8153,9253,8153,9227K2
26/12/2023-0,47%-0,2553,1553,0252,8853,15517K26
21/12/2023-0,37%-0,2053,4053,4052,9653,403K3
19/12/20234,52%2,3253,6053,4353,3453,6055K6
17/11/20230,75%0,3851,2851,1551,1551,2851K4
16/11/20232,11%1,0550,9050,9050,9050,90501
13/11/2023-0,40%-0,2049,8549,7649,7649,8520K2
10/11/2023-1,09%-0,5550,0550,0550,0550,0513K1
04/10/20231,00%0,5050,6050,4450,4450,6038K3
29/09/20230,91%0,4550,1050,2950,0150,2925K3
26/09/2023-1,10%-0,5549,6549,6049,6049,6510K2
25/09/2023--50,2050,1050,1050,2033K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar