Cotação atual, histórico e gráfico do papel: P1KX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/05/2022 | 0,23% | 0,16 | 69,25 | 69,25 | 69,25 | 69,25 | 138 | 1 |
18/05/2022 | 0,00% | 0,00 | 69,09 | 69,09 | 69,09 | 69,09 | 69 | 1 |
11/05/2022 | -4,55% | -3,29 | 69,09 | 69,09 | 69,09 | 69,09 | 69 | 1 |
04/05/2022 | 1,97% | 1,40 | 72,38 | 71,68 | 71,68 | 74,00 | 70K | 25 |
03/05/2022 | 3,15% | 2,17 | 70,98 | 71,39 | 70,98 | 71,54 | 4K | 3 |
27/04/2022 | 1,31% | 0,89 | 68,81 | 68,75 | 68,75 | 68,81 | 1K | 2 |
25/04/2022 | 1,07% | 0,72 | 67,92 | 67,20 | 67,20 | 67,92 | 135 | 2 |
18/04/2022 | -2,54% | -1,75 | 67,20 | 68,32 | 67,20 | 68,32 | 1K | 2 |
14/04/2022 | -0,40% | -0,28 | 68,95 | 68,95 | 68,95 | 68,95 | 68 | 1 |
11/04/2022 | 0,00% | 0,00 | 69,23 | 69,23 | 69,23 | 69,23 | 346 | 1 |
08/04/2022 | 0,51% | 0,35 | 69,23 | 69,23 | 69,23 | 69,23 | 969 | 1 |
|
07/04/2022 | 1,52% | 1,03 | 68,88 | 68,88 | 68,88 | 68,88 | 688 | 1 |
06/04/2022 | -2,88% | -2,01 | 67,85 | 67,98 | 67,85 | 67,98 | 14K | 4 |
04/04/2022 | 0,66% | 0,46 | 69,86 | 69,93 | 69,86 | 69,93 | 2K | 2 |
01/04/2022 | -2,12% | -1,50 | 69,40 | 69,86 | 69,10 | 69,86 | 15K | 6 |
31/03/2022 | 0,57% | 0,40 | 70,90 | 70,90 | 70,90 | 70,90 | 1K | 1 |
30/03/2022 | -4,26% | -3,14 | 70,50 | 70,50 | 70,50 | 70,50 | 15K | 1 |
29/03/2022 | 1,35% | 0,98 | 73,64 | 73,64 | 73,64 | 73,64 | 294 | 1 |
28/03/2022 | -2,73% | -2,04 | 72,66 | 73,48 | 72,66 | 73,48 | 3K | 2 |
25/03/2022 | -0,92% | -0,69 | 74,70 | 74,70 | 74,70 | 74,70 | 298 | 1 |
22/03/2022 | 0,49% | 0,37 | 75,39 | 75,39 | 75,39 | 75,39 | 75 | 1 |
17/03/2022 | 6,87% | 4,82 | 75,02 | 75,00 | 75,00 | 75,02 | 75K | 4 |
08/03/2022 | -7,62% | -5,79 | 70,20 | 75,99 | 70,20 | 75,99 | 777 | 2 |
02/03/2022 | 6,18% | 4,42 | 75,99 | 75,89 | 75,89 | 75,99 | 18K | 13 |
23/02/2022 | -4,13% | -3,08 | 71,57 | 73,85 | 71,57 | 73,85 | 7K | 3 |
21/02/2022 | -1,65% | -1,25 | 74,65 | 74,65 | 74,65 | 74,65 | 1K | 1 |
17/02/2022 | -0,20% | -0,15 | 75,90 | 75,90 | 75,90 | 75,90 | 5K | 1 |
16/02/2022 | 1,54% | 1,15 | 76,05 | 76,05 | 76,05 | 76,05 | 152 | 1 |
07/02/2022 | -1,04% | -0,79 | 74,90 | 74,90 | 74,90 | 74,90 | 70K | 1 |
02/02/2022 | 2,39% | 1,77 | 75,69 | 75,69 | 75,69 | 75,69 | 908 | 1 |
28/01/2022 | -0,08% | -0,06 | 73,92 | 74,55 | 73,92 | 74,55 | 89K | 3 |
27/01/2022 | -2,91% | -2,22 | 73,98 | 74,60 | 73,98 | 74,60 | 60K | 3 |
25/01/2022 | -0,07% | -0,05 | 76,20 | 76,20 | 76,20 | 76,20 | 8K | 1 |
24/01/2022 | -13,99% | -12,40 | 76,25 | 76,25 | 76,25 | 76,25 | 8K | 1 |
13/01/2022 | 0,00% | 0,00 | 88,65 | 88,65 | 88,65 | 88,65 | 88 | 1 |
12/01/2022 | 0,06% | 0,05 | 88,65 | 88,65 | 88,65 | 88,65 | 2K | 1 |
11/01/2022 | -0,01% | -0,01 | 88,60 | 88,60 | 88,60 | 88,60 | 9K | 1 |
06/01/2022 | 0,06% | 0,05 | 88,61 | 88,61 | 88,61 | 88,61 | 177 | 1 |
05/01/2022 | 9,06% | 7,36 | 88,56 | 88,38 | 88,38 | 88,56 | 3K | 3 |
30/12/2021 | -3,91% | -3,30 | 81,20 | 81,20 | 81,20 | 81,20 | 15K | 1 |
15/12/2021 | -2,30% | -1,99 | 84,50 | 84,00 | 84,00 | 84,50 | 58K | 5 |
14/12/2021 | 1,22% | 1,04 | 86,49 | 86,30 | 86,00 | 86,49 | 71K | 12 |
10/12/2021 | -0,18% | -0,15 | 85,45 | 85,45 | 85,45 | 85,45 | 85 | 1 |
08/12/2021 | 1,98% | 1,66 | 85,60 | 85,58 | 85,58 | 85,60 | 83K | 2 |
02/12/2021 | 7,40% | 5,78 | 83,94 | 84,42 | 83,94 | 84,42 | 2K | 2 |
29/11/2021 | -0,51% | -0,40 | 78,16 | 78,00 | 78,00 | 78,23 | 624 | 3 |
26/11/2021 | -5,58% | -4,64 | 78,56 | 80,24 | 78,32 | 80,24 | 6K | 3 |
24/11/2021 | -0,44% | -0,37 | 83,20 | 83,20 | 83,20 | 83,20 | 83 | 1 |
23/11/2021 | 4,15% | 3,33 | 83,57 | 85,51 | 83,57 | 85,51 | 10K | 98 |
17/11/2021 | 0,00% | 0,00 | 80,24 | 80,24 | 80,24 | 80,24 | 80 | 1 |
10/11/2021 | -4,40% | -3,69 | 80,24 | 80,20 | 80,20 | 80,24 | 4K | 3 |
09/11/2021 | -1,29% | -1,10 | 83,93 | 83,93 | 83,93 | 83,93 | 5K | 2 |
08/11/2021 | 1,23% | 1,03 | 85,03 | 85,36 | 84,37 | 85,44 | 26K | 180 |
05/11/2021 | -3,38% | -2,94 | 84,00 | 84,88 | 84,00 | 84,88 | 7K | 2 |
04/11/2021 | -1,93% | -1,71 | 86,94 | 86,94 | 86,94 | 86,94 | 173 | 1 |
03/11/2021 | -0,88% | -0,79 | 88,65 | 88,65 | 88,65 | 88,65 | 3K | 2 |
01/11/2021 | -1,45% | -1,32 | 89,44 | 89,44 | 89,44 | 89,44 | 268 | 1 |
28/10/2021 | -0,13% | -0,12 | 90,76 | 90,76 | 90,76 | 90,76 | 181 | 2 |
27/10/2021 | -2,72% | -2,54 | 90,88 | 90,88 | 90,88 | 90,88 | 4K | 3 |
25/10/2021 | 0,69% | 0,64 | 93,42 | 93,72 | 93,42 | 93,72 | 187 | 2 |
22/10/2021 | 0,57% | 0,53 | 92,78 | 92,78 | 92,78 | 92,78 | 6K | 2 |
21/10/2021 | -0,19% | -0,18 | 92,25 | 92,25 | 92,25 | 92,25 | 111K | 2 |
20/10/2021 | -2,00% | -1,89 | 92,43 | 92,07 | 92,07 | 92,43 | 276 | 2 |
19/10/2021 | 1,93% | 1,79 | 94,32 | 94,19 | 94,19 | 94,32 | 113K | 2 |
18/10/2021 | -3,76% | -3,62 | 92,53 | 94,77 | 92,53 | 94,77 | 1K | 5 |
15/10/2021 | 0,00% | 0,00 | 96,15 | 96,15 | 96,15 | 96,15 | 192 | 1 |
14/10/2021 | 3,82% | 3,54 | 96,15 | 96,15 | 96,15 | 96,15 | 16K | 1 |
08/10/2021 | 1,08% | 0,99 | 92,61 | 92,61 | 92,61 | 92,61 | 92 | 1 |
06/10/2021 | -5,74% | -5,58 | 91,62 | 91,89 | 91,62 | 91,89 | 183 | 2 |
05/10/2021 | -0,87% | -0,85 | 97,20 | 97,20 | 97,20 | 97,20 | 97 | 1 |
27/09/2021 | 2,03% | 1,95 | 98,05 | 96,83 | 96,80 | 98,05 | 8K | 53 |
21/09/2021 | -0,93% | -0,90 | 96,10 | 96,54 | 95,88 | 96,54 | 30K | 3 |
20/09/2021 | -3,62% | -3,64 | 97,00 | 96,14 | 96,14 | 97,00 | 193 | 2 |
10/09/2021 | -1,04% | -1,06 | 100,64 | 101,09 | 100,64 | 101,16 | 505 | 5 |
08/09/2021 | 7,31% | 6,93 | 101,70 | 101,18 | 100,80 | 101,70 | 91K | 106 |
01/09/2021 | 2,37% | 2,19 | 94,77 | 93,00 | 93,00 | 94,86 | 13K | 36 |
31/08/2021 | 0,49% | 0,45 | 92,58 | 92,52 | 91,55 | 92,64 | 68K | 160 |
30/08/2021 | -4,03% | -3,87 | 92,13 | 92,69 | 91,80 | 92,79 | 37K | 133 |
25/08/2021 | -2,77% | -2,74 | 96,00 | 96,00 | 96,00 | 96,00 | 384 | 1 |
06/08/2021 | 0,47% | 0,46 | 98,74 | 99,11 | 98,74 | 99,55 | 119K | 3 |
05/08/2021 | 3,51% | 3,33 | 98,28 | 98,28 | 98,28 | 98,28 | 36K | 2 |
21/07/2021 | -0,09% | -0,09 | 94,95 | 95,62 | 94,95 | 95,62 | 190 | 2 |
20/07/2021 | 2,19% | 2,04 | 95,04 | 94,23 | 94,23 | 95,04 | 114K | 2 |
19/07/2021 | -4,29% | -4,17 | 93,00 | 93,00 | 93,00 | 93,00 | 48K | 1 |
15/07/2021 | 1,01% | 0,97 | 97,17 | 96,00 | 96,00 | 97,17 | 174K | 5 |
02/07/2021 | 0,73% | 0,70 | 96,20 | 96,10 | 96,10 | 96,20 | 51K | 2 |
30/06/2021 | -1,49% | -1,44 | 95,50 | 96,40 | 95,50 | 96,40 | 106K | 2 |
25/06/2021 | 0,66% | 0,64 | 96,94 | 96,94 | 96,94 | 96,94 | 2K | 1 |
24/06/2021 | -2,54% | -2,51 | 96,30 | 96,47 | 96,30 | 96,47 | 771 | 2 |
11/06/2021 | 2,61% | 2,51 | 98,81 | 98,81 | 98,81 | 98,81 | 2K | 1 |
10/06/2021 | -0,10% | -0,10 | 96,30 | 96,30 | 96,30 | 96,30 | 481 | 1 |
09/06/2021 | 0,00% | 0,00 | 96,40 | 96,40 | 96,40 | 96,40 | 96 | 1 |
08/06/2021 | 0,42% | 0,40 | 96,40 | 96,50 | 96,40 | 96,50 | 10K | 2 |
07/06/2021 | -3,42% | -3,40 | 96,00 | 96,30 | 96,00 | 96,30 | 12K | 3 |
04/06/2021 | -1,78% | -1,80 | 99,40 | 99,40 | 99,40 | 99,40 | 99 | 1 |
02/06/2021 | -4,32% | -4,57 | 101,20 | 101,80 | 101,20 | 101,80 | 1K | 2 |
25/05/2021 | -2,96% | -3,23 | 105,77 | 105,77 | 105,77 | 105,77 | 4K | 1 |
19/05/2021 | -2,08% | -2,32 | 109,00 | 109,00 | 109,00 | 109,00 | 2K | 1 |
18/05/2021 | 3,27% | 3,52 | 111,32 | 111,32 | 111,32 | 111,32 | 890 | 1 |
17/05/2021 | -5,02% | -5,70 | 107,80 | 107,80 | 107,80 | 107,80 | 2K | 1 |
12/05/2021 | -4,55% | -5,41 | 113,50 | 118,00 | 113,50 | 118,00 | 64K | 5 |
11/05/2021 | 0,18% | 0,21 | 118,91 | 121,40 | 118,91 | 121,40 | 6K | 2 |
10/05/2021 | 4,79% | 5,43 | 118,70 | 118,70 | 118,70 | 118,70 | 237 | 1 |
05/05/2021 | -0,47% | -0,53 | 113,27 | 113,27 | 113,27 | 113,27 | 113 | 1 |
04/05/2021 | 6,45% | 6,90 | 113,80 | 113,90 | 113,80 | 114,90 | 4K | 6 |
30/04/2021 | -4,64% | -5,20 | 106,90 | 106,90 | 106,90 | 106,90 | 106 | 1 |
29/04/2021 | -2,52% | -2,90 | 112,10 | 112,10 | 112,10 | 112,10 | 112 | 1 |
27/04/2021 | 6,98% | 7,50 | 115,00 | 113,46 | 113,46 | 115,00 | 570 | 2 |
20/04/2021 | 4,78% | 4,90 | 107,50 | 107,50 | 107,50 | 107,50 | 107 | 1 |
09/04/2021 | -2,19% | -2,30 | 102,60 | 102,20 | 102,20 | 102,60 | 615 | 2 |
06/04/2021 | -1,22% | -1,30 | 104,90 | 104,90 | 104,90 | 104,90 | 839 | 1 |
05/04/2021 | 4,63% | 4,70 | 106,20 | 106,20 | 106,20 | 106,20 | 106 | 1 |
01/04/2021 | -0,64% | -0,65 | 101,50 | 101,50 | 101,50 | 101,50 | 710 | 1 |
30/03/2021 | 1,95% | 1,95 | 102,15 | 102,99 | 102,15 | 103,00 | 1K | 5 |
26/03/2021 | 5,09% | 4,85 | 100,20 | 98,78 | 98,78 | 100,20 | 4K | 3 |
25/03/2021 | 0,00% | 0,00 | 95,35 | 95,37 | 95,35 | 95,37 | 1K | 2 |
24/03/2021 | 0,88% | 0,83 | 95,35 | 95,35 | 95,35 | 95,35 | 1K | 1 |
16/03/2021 | 1,20% | 1,12 | 94,52 | 94,52 | 94,52 | 94,52 | 94 | 1 |
12/03/2021 | 4,09% | 3,67 | 93,40 | 93,23 | 93,23 | 93,40 | 158K | 2 |
10/03/2021 | 0,64% | 0,57 | 89,73 | 90,22 | 89,73 | 90,22 | 899 | 3 |
01/03/2021 | 3,08% | 2,66 | 89,16 | 89,16 | 89,16 | 89,16 | 64K | 1 |
25/02/2021 | 3,94% | 3,28 | 86,50 | 86,70 | 86,30 | 86,70 | 2K | 4 |
23/02/2021 | 2,12% | 1,73 | 83,22 | 83,22 | 83,22 | 83,22 | 8K | 1 |
18/02/2021 | -0,01% | -0,01 | 81,49 | 82,48 | 81,20 | 82,48 | 6K | 4 |
08/02/2021 | -1,81% | -1,50 | 81,50 | 81,50 | 81,50 | 81,50 | 81 | 1 |
19/01/2021 | 0,97% | 0,80 | 83,00 | 82,20 | 82,20 | 83,00 | 25K | 2 |
18/01/2021 | 0,00% | 0,00 | 82,20 | 82,20 | 82,20 | 82,20 | 82 | 1 |
15/01/2021 | -8,97% | -8,10 | 82,20 | 81,78 | 81,78 | 82,40 | 17K | 3 |
11/01/2021 | 3,14% | 2,75 | 90,30 | 90,20 | 90,20 | 90,30 | 92K | 2 |
06/01/2021 | 11,49% | 9,02 | 87,55 | 87,81 | 87,55 | 87,81 | 167K | 2 |
17/12/2020 | -1,47% | -1,17 | 78,53 | 79,28 | 78,53 | 79,28 | 25K | 2 |
16/12/2020 | 0,57% | 0,45 | 79,70 | 79,70 | 79,70 | 79,70 | 40K | 1 |
10/12/2020 | 10,38% | 7,45 | 79,25 | 79,25 | 79,25 | 79,25 | 5K | 2 |
30/11/2020 | - | - | 71,80 | 71,95 | 71,80 | 71,95 | 1K | 2 |
Date,Open,High,Low,Close,Volume
23-May-22,69.25,69.25,69.25,69.25,138
18-May-22,69.09,69.09,69.09,69.09,69
11-May-22,69.09,69.09,69.09,69.09,69
04-May-22,71.68,74.00,71.68,72.38,70024
03-May-22,71.39,71.54,70.98,70.98,3993
27-Apr-22,68.75,68.81,68.75,68.81,1306
25-Apr-22,67.20,67.92,67.20,67.92,135
18-Apr-22,68.32,68.32,67.20,67.20,1012
14-Apr-22,68.95,68.95,68.95,68.95,68
11-Apr-22,69.23,69.23,69.23,69.23,346
08-Apr-22,69.23,69.23,69.23,69.23,969
07-Apr-22,68.88,68.88,68.88,68.88,688
06-Apr-22,67.98,67.98,67.85,67.85,13854
04-Apr-22,69.93,69.93,69.86,69.86,2235
01-Apr-22,69.86,69.86,69.10,69.40,15476
31-Mar-22,70.90,70.90,70.90,70.90,1418
30-Mar-22,70.50,70.50,70.50,70.50,15016
29-Mar-22,73.64,73.64,73.64,73.64,294
28-Mar-22,73.48,73.48,72.66,72.66,2922
25-Mar-22,74.70,74.70,74.70,74.70,298
22-Mar-22,75.39,75.39,75.39,75.39,75
17-Mar-22,75.00,75.02,75.00,75.02,75005
08-Mar-22,75.99,75.99,70.20,70.20,777
02-Mar-22,75.89,75.99,75.89,75.99,18225
23-Feb-22,73.85,73.85,71.57,71.57,7230
21-Feb-22,74.65,74.65,74.65,74.65,1493
17-Feb-22,75.90,75.90,75.90,75.90,4554
16-Feb-22,76.05,76.05,76.05,76.05,152
07-Feb-22,74.90,74.90,74.90,74.90,70031
02-Feb-22,75.69,75.69,75.69,75.69,908
28-Jan-22,74.55,74.55,73.92,73.92,89155
27-Jan-22,74.60,74.60,73.98,73.98,59637
25-Jan-22,76.20,76.20,76.20,76.20,7620
24-Jan-22,76.25,76.25,76.25,76.25,7625
13-Jan-22,88.65,88.65,88.65,88.65,88
12-Jan-22,88.65,88.65,88.65,88.65,2216
11-Jan-22,88.60,88.60,88.60,88.60,8860
06-Jan-22,88.61,88.61,88.61,88.61,177
05-Jan-22,88.38,88.56,88.38,88.56,2743
30-Dec-21,81.20,81.20,81.20,81.20,14616
15-Dec-21,84.00,84.50,84.00,84.50,57551
14-Dec-21,86.30,86.49,86.00,86.49,71474
10-Dec-21,85.45,85.45,85.45,85.45,85
08-Dec-21,85.58,85.60,85.58,85.60,83191
02-Dec-21,84.42,84.42,83.94,83.94,1852
29-Nov-21,78.00,78.23,78.00,78.16,624
26-Nov-21,80.24,80.24,78.32,78.56,5574
24-Nov-21,83.20,83.20,83.20,83.20,83
23-Nov-21,85.51,85.51,83.57,83.57,10368
17-Nov-21,80.24,80.24,80.24,80.24,80
10-Nov-21,80.20,80.24,80.20,80.24,4170
09-Nov-21,83.93,83.93,83.93,83.93,5035
08-Nov-21,85.36,85.44,84.37,85.03,25870
05-Nov-21,84.88,84.88,84.00,84.00,7009
04-Nov-21,86.94,86.94,86.94,86.94,173
03-Nov-21,88.65,88.65,88.65,88.65,2914
01-Nov-21,89.44,89.44,89.44,89.44,268
28-Oct-21,90.76,90.76,90.76,90.76,181
27-Oct-21,90.88,90.88,90.88,90.88,4453
25-Oct-21,93.72,93.72,93.42,93.42,187
22-Oct-21,92.78,92.78,92.78,92.78,5566
21-Oct-21,92.25,92.25,92.25,92.25,110700
20-Oct-21,92.07,92.43,92.07,92.43,276
19-Oct-21,94.19,94.32,94.19,94.32,113106
18-Oct-21,94.77,94.77,92.53,92.53,1032
15-Oct-21,96.15,96.15,96.15,96.15,192
14-Oct-21,96.15,96.15,96.15,96.15,16345
08-Oct-21,92.61,92.61,92.61,92.61,92
06-Oct-21,91.89,91.89,91.62,91.62,183
05-Oct-21,97.20,97.20,97.20,97.20,97
27-Sep-21,96.83,98.05,96.80,98.05,7906
21-Sep-21,96.54,96.54,95.88,96.10,30119
20-Sep-21,96.14,97.00,96.14,97.00,193
10-Sep-21,101.09,101.16,100.64,100.64,505
08-Sep-21,101.18,101.70,100.80,101.70,90565
01-Sep-21,93.00,94.86,93.00,94.77,13198
31-Aug-21,92.52,92.64,91.55,92.58,67640
30-Aug-21,92.69,92.79,91.80,92.13,36670
25-Aug-21,96.00,96.00,96.00,96.00,384
06-Aug-21,99.11,99.55,98.74,98.74,118809
05-Aug-21,98.28,98.28,98.28,98.28,36363
21-Jul-21,95.62,95.62,94.95,94.95,190
20-Jul-21,94.23,95.04,94.23,95.04,113562
19-Jul-21,93.00,93.00,93.00,93.00,48360
15-Jul-21,96.00,97.17,96.00,97.17,173675
02-Jul-21,96.10,96.20,96.10,96.20,51415
30-Jun-21,96.40,96.40,95.50,95.50,106135
25-Jun-21,96.94,96.94,96.94,96.94,1938
24-Jun-21,96.47,96.47,96.30,96.30,771
11-Jun-21,98.81,98.81,98.81,98.81,1976
10-Jun-21,96.30,96.30,96.30,96.30,481
09-Jun-21,96.40,96.40,96.40,96.40,96
08-Jun-21,96.50,96.50,96.40,96.40,9640
07-Jun-21,96.30,96.30,96.00,96.00,11539
04-Jun-21,99.40,99.40,99.40,99.40,99
02-Jun-21,101.80,101.80,101.20,101.20,1321
25-May-21,105.77,105.77,105.77,105.77,4230
19-May-21,109.00,109.00,109.00,109.00,1744
18-May-21,111.32,111.32,111.32,111.32,890
17-May-21,107.80,107.80,107.80,107.80,2156
12-May-21,118.00,118.00,113.50,113.50,64450
11-May-21,121.40,121.40,118.91,118.91,5727
10-May-21,118.70,118.70,118.70,118.70,237
05-May-21,113.27,113.27,113.27,113.27,113
04-May-21,113.90,114.90,113.80,113.80,3769
30-Apr-21,106.90,106.90,106.90,106.90,106
29-Apr-21,112.10,112.10,112.10,112.10,112
27-Apr-21,113.46,115.00,113.46,115.00,570
20-Apr-21,107.50,107.50,107.50,107.50,107
09-Apr-21,102.20,102.60,102.20,102.60,615
06-Apr-21,104.90,104.90,104.90,104.90,839
05-Apr-21,106.20,106.20,106.20,106.20,106
01-Apr-21,101.50,101.50,101.50,101.50,710
30-Mar-21,102.99,103.00,102.15,102.15,1338
26-Mar-21,98.78,100.20,98.78,100.20,3756
25-Mar-21,95.37,95.37,95.35,95.35,1430
24-Mar-21,95.35,95.35,95.35,95.35,1430
16-Mar-21,94.52,94.52,94.52,94.52,94
12-Mar-21,93.23,93.40,93.23,93.40,158494
10-Mar-21,90.22,90.22,89.73,89.73,899
01-Mar-21,89.16,89.16,89.16,89.16,64195
25-Feb-21,86.70,86.70,86.30,86.50,1989
23-Feb-21,83.22,83.22,83.22,83.22,8322
18-Feb-21,82.48,82.48,81.20,81.49,5892
08-Feb-21,81.50,81.50,81.50,81.50,81
19-Jan-21,82.20,83.00,82.20,83.00,24657
18-Jan-21,82.20,82.20,82.20,82.20,82
15-Jan-21,81.78,82.40,81.78,82.20,17425
11-Jan-21,90.20,90.30,90.20,90.30,92184
06-Jan-21,87.81,87.81,87.55,87.55,166631
17-Dec-20,79.28,79.28,78.53,78.53,24748
16-Dec-20,79.70,79.70,79.70,79.70,39850
10-Dec-20,79.25,79.25,79.25,79.25,5230
30-Nov-20,71.95,71.95,71.80,71.80,1293
*exoneração de responsabilidade e termos de uso