ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P1KX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20241,12%1,0292,0392,0392,0392,039K1
10/07/2024-4,01%-3,8091,0190,6390,6391,0118K2
02/07/20242,19%2,0394,8193,8493,4394,813K3
01/07/20241,34%1,2392,7892,7892,7892,782K1
28/06/2024-2,61%-2,4591,5593,5091,5593,504K5
26/06/20244,35%3,9294,0090,3990,3994,009972
25/06/2024-0,30%-0,2790,0890,0890,0890,082701
24/06/2024-2,06%-1,9090,3590,3590,3590,35901
17/06/2024-1,75%-1,6492,2591,2091,2092,2518K2
12/06/20241,98%1,8293,8993,8993,8993,8911K2
11/06/20240,64%0,5992,0792,0792,0792,076441
10/06/2024-0,64%-0,5991,4891,4891,4891,489K1
05/06/20244,39%3,8792,0792,0792,0792,079K1
03/06/2024-2,68%-2,4388,2088,8288,2088,82195K4
28/05/2024-4,10%-3,8790,6390,8990,6390,8956K4
03/05/20240,00%0,0094,5094,5094,5094,507561
29/04/20246,20%5,5294,5092,9792,9795,0119K5
17/04/2024-1,40%-1,2688,9888,9888,9888,983551
16/04/2024-1,51%-1,3890,2490,2490,2490,2418K1
12/04/2024-3,05%-2,8891,6292,3491,6292,344602
09/04/2024-1,46%-1,4094,5094,5094,5094,502831
02/04/2024-0,72%-0,7095,9095,9095,9095,903831
01/04/2024-2,08%-2,0596,6096,6096,6096,60961
28/03/2024-0,85%-0,8598,6598,6598,6598,653941
22/03/2024-1,51%-1,5399,5099,9899,5099,981992
20/03/2024-2,81%-2,92101,0399,9899,90101,035003
18/03/20242,56%2,59103,95103,95103,95103,9521K1
15/03/20240,16%0,16101,36101,64101,36101,70193K4
01/03/2024-0,20%-0,20101,20101,20101,20101,201011
29/02/20242,42%2,40101,40101,00101,00101,401K3
27/02/2024-3,70%-3,8099,0099,9899,00100,202K7
23/02/20241,78%1,80102,80102,80102,80102,8010K1
20/02/2024-2,88%-3,00101,00101,00101,00101,001011
07/02/20242,06%2,10104,00104,00104,00104,009362
06/02/2024-1,16%-1,20101,90101,90101,90101,901011
05/02/20246,28%6,09103,10103,73103,10103,7322K3
31/01/20241,40%1,3497,0197,0197,0197,012K1
26/01/2024-2,38%-2,3395,6795,9495,6795,942K2
18/01/2024-2,00%-2,0098,0098,0098,0098,005882
16/01/2024-9,91%-11,00100,00100,00100,00100,001001
14/12/20234,14%4,41111,00110,95110,95111,005542
13/12/2023-3,10%-3,41106,59106,59106,59106,5911K1
05/12/2023-3,85%-4,40110,00110,00110,00110,005502
30/11/2023-0,61%-0,70114,40114,40114,40114,402K1
29/11/20239,22%9,72115,10120,13115,06120,1324K3
10/11/2023-2,21%-2,38105,38105,38105,38105,381051
07/11/20234,96%5,09107,76107,76107,76107,761071
03/11/2023-7,18%-7,94102,67110,61102,67110,614K3
24/10/20233,86%4,11110,61110,61110,61110,613K4
23/10/20230,80%0,85106,50106,50106,50106,5013K1
20/10/2023-5,67%-6,35105,65110,50105,65110,5023K6
19/10/2023-3,48%-4,04112,00112,80112,00112,8020K2
18/10/2023-1,21%-1,42116,04116,07116,04116,0717K2
17/10/2023-1,62%-1,93117,46117,46117,46117,4623K2
16/10/20230,11%0,13119,39119,39119,39119,3925K1
13/10/2023-0,32%-0,38119,26119,26119,26119,2630K1
11/10/20231,64%1,93119,64119,57119,57119,6442K2
10/10/2023-5,77%-7,21117,71117,72117,71117,7232K3
09/10/2023-0,10%-0,13124,92123,63123,63124,9233K2
06/10/20231,02%1,26125,05124,75124,75125,0540K3
05/10/20230,79%0,97123,79121,92121,92123,7931K2
04/10/2023-3,79%-4,84122,82123,09122,33123,0939K3
03/10/2023-0,41%-0,52127,66127,92127,66127,9243K3
02/10/20230,24%0,31128,18128,00128,00128,1849K2
29/09/2023-0,23%-0,29127,87127,87127,87127,8741K1
28/09/20230,68%0,86128,16128,00128,00128,1628K2
27/09/20232,22%2,77127,30127,30127,30127,303K1
26/09/2023-0,58%-0,73124,53123,81123,81124,5311K3
25/09/2023-5,16%-6,82125,26125,26125,26125,2623K2
22/09/2023-0,17%-0,22132,08131,84131,84132,0815K2
21/09/2023-2,77%-3,77132,30132,21132,00132,3030K3
20/09/20230,72%0,97136,07136,07136,07136,075K1
19/09/2023-2,19%-3,02135,10135,24135,00135,244K3
18/09/20234,57%6,04138,12134,00134,00138,1231K6
15/09/20233,35%4,28132,08132,08132,08132,081K1
14/09/20233,25%4,02127,80127,80127,80127,8012K1
13/09/2023-3,36%-4,30123,78125,00123,78125,0046K2
12/09/2023-3,90%-5,20128,08128,08128,08128,0835K1
11/09/2023-1,99%-2,70133,28133,17133,17133,2818K2
08/09/20230,31%0,42135,98135,98135,98135,981351
06/09/2023-3,09%-4,32135,56135,56135,56135,5619K15
05/09/20233,61%4,88139,88139,88139,88139,8831K1
01/09/2023-1,17%-1,60135,00135,00135,00135,0012K1
31/08/20231,39%1,87136,60136,60136,60136,6016K1
30/08/2023-0,49%-0,67134,73135,27134,52135,2747K6
29/08/2023-1,48%-2,03135,40135,40135,40135,4012K1
28/08/20233,24%4,31137,43137,43137,43137,438K1
25/08/20231,55%2,03133,12133,12133,12133,124K1
24/08/20233,34%4,24131,09131,09131,09131,0910K1
23/08/2023-1,51%-1,95126,85127,66126,85127,6634K8
22/08/20230,57%0,73128,80128,80128,80128,8026K1
21/08/20230,84%1,07128,07128,07128,07128,0729K1
18/08/2023-1,73%-2,23127,00127,00127,00127,0023K1
17/08/20230,96%1,23129,23129,23129,23129,2322K1
16/08/2023-4,26%-5,70128,00128,00128,00128,0044K2
15/08/2023-0,42%-0,56133,70131,49131,49133,7023K4
14/08/20231,06%1,41134,26133,16133,16134,268K2
11/08/2023-3,45%-4,75132,85132,85132,85132,854K2
09/08/2023-0,76%-1,05137,60137,60137,60137,604K1
08/08/20233,94%5,25138,65138,65138,65138,658K2
07/08/2023-3,65%-5,05133,40138,45133,40138,4526K3
04/08/2023-0,43%-0,60138,45137,11137,11138,459K52
03/08/20232,78%3,76139,05139,49139,05139,497K4
02/08/2023-3,32%-4,65135,29139,94135,29139,943K3
01/08/2023-5,85%-8,69139,94142,35139,94142,3514K3
31/07/20233,94%5,63148,63147,80147,80148,946K3
28/07/20235,22%7,10143,00143,28142,15143,2851K5
27/07/2023-9,72%-14,63135,90135,90135,90136,8075K7
26/07/2023-3,13%-4,87150,53155,40150,45155,4080K3
25/07/202312,41%17,15155,40157,60154,30157,6090K5
24/07/20239,29%11,75138,25126,51126,51147,2086K8
21/07/20238,26%9,65126,50115,45115,45126,7585K8
20/07/2023-0,59%-0,69116,85116,85116,85116,8577K1
19/07/20231,00%1,16117,54117,53117,53117,5469K2
18/07/20233,55%3,99116,38116,00116,00116,3866K3
17/07/20237,96%8,29112,39112,80112,39113,1068K3
14/07/20233,53%3,55104,10104,10104,10104,1027K2
13/07/20238,12%7,55100,55100,60100,55100,8011K4
07/07/20230,06%0,0693,0093,0093,0093,001861
13/06/20230,65%0,6092,9493,7892,9493,789332
09/06/20230,92%0,8492,3493,0392,3493,036K2
07/06/20230,38%0,3591,5091,8091,5091,804K2
06/06/20230,83%0,7591,1591,1591,1591,155K1
05/06/20230,22%0,2090,4090,4090,4090,405K1
02/06/20235,16%4,4390,2089,9989,9990,202K3
31/05/2023-0,27%-0,2385,7786,1385,7786,13155K2
25/05/20231,18%1,0086,0086,0086,0086,003441
19/05/2023-1,75%-1,5185,0085,0085,0085,007K1
18/05/20231,07%0,9286,5186,5186,5186,5111K1
17/05/20231,12%0,9585,5985,7385,5985,7312K2
16/05/20230,39%0,3384,6484,6484,6484,649K1
15/05/2023-1,53%-1,3184,3184,3184,3184,3119K1
10/05/2023-1,89%-1,6585,6285,6285,6285,627K1
09/05/2023--87,2787,2787,2787,2721K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito