Cotação atual, histórico e gráfico do papel: R1EG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2024 | 0,61% | 0,90 | 149,55 | 149,55 | 149,55 | 149,55 | 149 | 1 |
| 27/03/2024 | 1,07% | 1,58 | 148,65 | 148,65 | 148,65 | 148,65 | 148 | 1 |
| 14/03/2024 | -4,87% | -7,53 | 147,07 | 147,15 | 147,07 | 147,67 | 2M | 8 |
| 11/03/2024 | 0,61% | 0,94 | 154,60 | 153,65 | 153,65 | 154,60 | 462 | 3 |
| 08/03/2024 | 1,73% | 2,61 | 153,66 | 154,10 | 152,87 | 154,10 | 376K | 4 |
| 07/03/2024 | -2,56% | -3,97 | 151,05 | 151,05 | 151,05 | 151,05 | 151 | 1 |
| 04/03/2024 | 1,33% | 2,03 | 155,02 | 155,02 | 155,02 | 155,02 | 39K | 1 |
| 29/02/2024 | 2,29% | 3,43 | 152,99 | 152,99 | 152,99 | 152,99 | 8K | 1 |
| 27/02/2024 | -0,34% | -0,51 | 149,56 | 149,56 | 149,56 | 149,56 | 22K | 1 |
| 26/02/2024 | -0,36% | -0,54 | 150,07 | 150,07 | 150,07 | 150,07 | 71K | 1 |
| 21/02/2024 | 0,74% | 1,10 | 150,61 | 150,61 | 150,61 | 150,61 | 26K | 1 |
|
|
| 20/02/2024 | -1,31% | -1,99 | 149,51 | 150,58 | 149,51 | 150,58 | 442K | 5 |
| 15/02/2024 | -2,64% | -4,11 | 151,50 | 151,50 | 151,50 | 151,50 | 151 | 1 |
| 08/02/2024 | 1,47% | 2,25 | 155,61 | 155,61 | 155,61 | 155,61 | 6K | 1 |
| 05/02/2024 | -1,69% | -2,64 | 153,36 | 153,36 | 153,36 | 153,36 | 12K | 1 |
| 02/02/2024 | -0,54% | -0,85 | 156,00 | 156,00 | 156,00 | 156,00 | 780 | 1 |
| 30/01/2024 | -0,37% | -0,59 | 156,85 | 156,85 | 156,85 | 156,85 | 8K | 1 |
| 10/01/2024 | -2,31% | -3,73 | 157,44 | 157,44 | 157,44 | 157,44 | 157 | 1 |
| 04/01/2024 | -2,39% | -3,95 | 161,17 | 161,17 | 161,17 | 161,17 | 12K | 1 |
| 02/01/2024 | 3,60% | 5,74 | 165,12 | 166,00 | 165,12 | 166,00 | 17K | 4 |
| 12/12/2023 | 1,75% | 2,74 | 159,38 | 158,77 | 158,77 | 159,45 | 525K | 5 |
| 08/12/2023 | -0,90% | -1,43 | 156,64 | 156,12 | 154,94 | 156,64 | 23K | 4 |
| 06/12/2023 | 2,27% | 3,51 | 158,07 | 158,07 | 158,07 | 158,07 | 158 | 1 |
| 04/12/2023 | -0,54% | -0,84 | 154,56 | 154,56 | 154,56 | 154,56 | 772 | 1 |
| 01/12/2023 | 0,58% | 0,90 | 155,40 | 155,70 | 155,40 | 156,30 | 164K | 5 |
| 30/11/2023 | 2,12% | 3,20 | 154,50 | 153,75 | 153,11 | 154,50 | 269K | 6 |
| 29/11/2023 | 0,07% | 0,10 | 151,30 | 151,30 | 151,30 | 151,30 | 151 | 1 |
| 27/11/2023 | 0,79% | 1,19 | 151,20 | 151,20 | 151,20 | 151,20 | 8K | 1 |
| 16/11/2023 | -1,70% | -2,60 | 150,01 | 150,10 | 149,23 | 150,10 | 2M | 3 |
| 14/11/2023 | 3,50% | 5,16 | 152,61 | 150,64 | 150,64 | 152,61 | 55K | 3 |
| 07/11/2023 | -2,38% | -3,60 | 147,45 | 147,45 | 147,45 | 147,45 | 15K | 1 |
| 31/10/2023 | 2,27% | 3,35 | 151,05 | 151,05 | 150,90 | 151,05 | 102K | 4 |
| 26/10/2023 | 0,61% | 0,90 | 147,70 | 147,00 | 147,00 | 147,70 | 229K | 6 |
| 24/10/2023 | -2,73% | -4,12 | 146,80 | 146,80 | 146,80 | 146,80 | 2K | 1 |
| 20/10/2023 | -0,08% | -0,12 | 150,92 | 150,45 | 150,45 | 150,92 | 422K | 4 |
| 18/10/2023 | 0,68% | 1,02 | 151,04 | 151,05 | 151,04 | 151,05 | 96K | 3 |
| 16/10/2023 | 0,31% | 0,47 | 150,02 | 150,30 | 150,02 | 150,30 | 123K | 3 |
| 05/10/2023 | 2,36% | 3,45 | 149,55 | 149,55 | 149,55 | 149,55 | 12K | 1 |
| 04/10/2023 | -4,13% | -6,30 | 146,10 | 146,10 | 146,10 | 146,10 | 22K | 1 |
| 28/09/2023 | 2,42% | 3,60 | 152,40 | 152,40 | 152,40 | 152,40 | 223K | 3 |
| 26/09/2023 | -2,17% | -3,30 | 148,80 | 148,80 | 148,80 | 148,80 | 2K | 1 |
| 25/09/2023 | 0,30% | 0,45 | 152,10 | 151,95 | 151,95 | 152,10 | 106K | 3 |
| 22/09/2023 | -2,45% | -3,81 | 151,65 | 150,90 | 150,90 | 151,65 | 379K | 7 |
| 15/09/2023 | -0,54% | -0,85 | 155,46 | 155,90 | 155,46 | 155,90 | 631K | 2 |
| 14/09/2023 | -2,01% | -3,21 | 156,31 | 156,00 | 156,00 | 156,31 | 187K | 10 |
| 08/09/2023 | 2,35% | 3,67 | 159,52 | 159,52 | 159,52 | 159,52 | 96K | 1 |
| 05/09/2023 | 3,49% | 5,25 | 155,85 | 155,85 | 155,85 | 155,85 | 1K | 1 |
| 01/09/2023 | -0,20% | -0,30 | 150,60 | 150,60 | 150,60 | 150,60 | 150 | 1 |
| 25/08/2023 | 1,95% | 2,89 | 150,90 | 149,00 | 149,00 | 150,90 | 2K | 2 |
| 24/08/2023 | -9,34% | -15,25 | 148,01 | 148,01 | 148,01 | 148,01 | 296 | 1 |
| 07/08/2023 | 1,42% | 2,29 | 163,26 | 163,01 | 163,01 | 163,35 | 151K | 3 |
| 04/08/2023 | 2,24% | 3,53 | 160,97 | 160,00 | 160,00 | 161,28 | 39K | 3 |
| 02/08/2023 | 2,28% | 3,51 | 157,44 | 157,44 | 157,44 | 157,44 | 944 | 1 |
| 28/07/2023 | -0,05% | -0,07 | 153,93 | 153,93 | 153,93 | 153,93 | 581K | 1 |
| 27/07/2023 | -1,12% | -1,74 | 154,00 | 154,00 | 154,00 | 154,00 | 770 | 1 |
| 26/07/2023 | -0,13% | -0,21 | 155,74 | 154,64 | 154,64 | 155,74 | 575K | 4 |
| 20/07/2023 | 1,92% | 2,94 | 155,95 | 155,95 | 155,95 | 155,95 | 47K | 1 |
| 18/07/2023 | -0,58% | -0,89 | 153,01 | 153,01 | 153,01 | 153,01 | 23K | 1 |
| 17/07/2023 | 0,59% | 0,91 | 153,90 | 153,90 | 153,90 | 153,90 | 769 | 1 |
| 12/07/2023 | 0,88% | 1,34 | 152,99 | 152,99 | 152,99 | 152,99 | 42K | 1 |
| 05/07/2023 | 1,92% | 2,85 | 151,65 | 151,51 | 151,51 | 152,56 | 304K | 5 |
| 03/07/2023 | 2,11% | 3,07 | 148,80 | 148,80 | 148,80 | 148,80 | 148 | 1 |
| 28/06/2023 | 0,69% | 1,00 | 145,73 | 146,16 | 145,73 | 146,16 | 919K | 4 |
| 21/06/2023 | -0,67% | -0,97 | 144,73 | 144,73 | 144,73 | 144,73 | 868 | 1 |
| 20/06/2023 | 4,81% | 6,69 | 145,70 | 145,19 | 145,19 | 145,99 | 582K | 4 |
| 25/05/2023 | -6,87% | -10,26 | 139,01 | 139,49 | 139,01 | 139,49 | 627K | 2 |
| 05/05/2023 | 0,01% | 0,02 | 149,27 | 149,27 | 149,27 | 149,27 | 447 | 1 |
| 23/03/2023 | -4,02% | -6,25 | 149,25 | 149,25 | 149,25 | 149,25 | 746 | 1 |
| 13/03/2023 | -6,64% | -11,06 | 155,50 | 155,55 | 155,32 | 156,15 | 844K | 30 |
| 20/01/2023 | 2,11% | 3,44 | 166,56 | 166,56 | 166,56 | 166,56 | 166 | 1 |
| 28/12/2022 | -0,54% | -0,88 | 163,12 | 163,12 | 163,12 | 163,12 | 163 | 1 |
| 26/12/2022 | -0,29% | -0,48 | 164,00 | 164,00 | 164,00 | 164,00 | 164 | 1 |
| 21/12/2022 | -0,89% | -1,47 | 164,48 | 164,48 | 164,48 | 164,48 | 164 | 1 |
| 20/12/2022 | 1,20% | 1,97 | 165,95 | 165,95 | 165,95 | 165,95 | 165 | 1 |
| 16/12/2022 | -5,20% | -8,99 | 163,98 | 163,98 | 163,98 | 163,98 | 163 | 1 |
| 12/12/2022 | 0,54% | 0,93 | 172,97 | 172,89 | 172,89 | 172,97 | 7K | 2 |
| 08/12/2022 | 0,68% | 1,17 | 172,04 | 172,04 | 172,04 | 172,04 | 2K | 1 |
| 05/12/2022 | -0,01% | -0,01 | 170,87 | 170,87 | 170,87 | 170,87 | 512 | 1 |
| 02/12/2022 | -0,65% | -1,12 | 170,88 | 170,88 | 170,88 | 170,88 | 512 | 1 |
| 01/12/2022 | 3,67% | 6,09 | 172,00 | 165,92 | 165,92 | 172,15 | 7K | 5 |
| 10/11/2022 | 5,38% | 8,47 | 165,91 | 165,91 | 165,91 | 165,91 | 1K | 1 |
| 04/11/2022 | 1,65% | 2,56 | 157,44 | 157,44 | 157,44 | 157,44 | 314 | 1 |
| 03/11/2022 | 8,89% | 12,64 | 154,88 | 151,46 | 151,46 | 154,88 | 27K | 8 |
| 20/10/2022 | 0,24% | 0,34 | 142,24 | 142,24 | 142,24 | 142,24 | 284 | 1 |
| 19/10/2022 | -1,31% | -1,89 | 141,90 | 141,90 | 141,90 | 141,90 | 283 | 1 |
| 17/10/2022 | 2,19% | 3,08 | 143,79 | 143,79 | 143,79 | 143,79 | 143 | 1 |
| 10/10/2022 | -2,28% | -3,29 | 140,71 | 140,71 | 140,71 | 140,71 | 1K | 1 |
| 06/10/2022 | -0,04% | -0,06 | 144,00 | 144,00 | 144,00 | 144,00 | 144 | 1 |
| 04/10/2022 | -0,89% | -1,29 | 144,06 | 144,06 | 144,06 | 144,06 | 288 | 1 |
| 28/09/2022 | 0,24% | 0,35 | 145,35 | 145,35 | 145,35 | 145,35 | 1K | 1 |
| 21/09/2022 | -5,23% | -8,00 | 145,00 | 145,00 | 145,00 | 145,00 | 1K | 2 |
| 14/09/2022 | -5,04% | -8,12 | 153,00 | 156,67 | 153,00 | 156,67 | 6K | 5 |
| 09/09/2022 | -4,40% | -7,41 | 161,12 | 161,12 | 161,12 | 161,12 | 4K | 1 |
| 08/09/2022 | 1,20% | 2,00 | 168,53 | 168,53 | 168,53 | 168,53 | 168 | 1 |
| 02/08/2022 | -0,25% | -0,41 | 166,53 | 166,53 | 166,53 | 166,53 | 166 | 1 |
| 29/07/2022 | 5,81% | 9,17 | 166,94 | 168,00 | 166,94 | 168,00 | 2K | 3 |
| 11/07/2022 | 0,08% | 0,12 | 157,77 | 157,77 | 157,77 | 157,77 | 3K | 1 |
| 08/07/2022 | -2,08% | -3,35 | 157,65 | 158,89 | 157,65 | 158,89 | 2M | 3 |
| 07/07/2022 | -1,88% | -3,09 | 161,00 | 162,15 | 161,00 | 162,15 | 2M | 3 |
| 06/07/2022 | 3,90% | 6,16 | 164,09 | 164,09 | 164,09 | 164,09 | 46K | 2 |
| 29/06/2022 | -1,77% | -2,84 | 157,93 | 157,93 | 157,93 | 157,93 | 6K | 1 |
| 24/06/2022 | 4,29% | 6,62 | 160,77 | 157,83 | 157,83 | 160,77 | 478K | 4 |
| 23/06/2022 | 1,90% | 2,88 | 154,15 | 155,85 | 154,15 | 155,85 | 618 | 2 |
| 21/06/2022 | 0,38% | 0,58 | 151,27 | 150,07 | 150,07 | 151,27 | 149K | 4 |
| 20/06/2022 | 3,50% | 5,10 | 150,69 | 150,05 | 149,90 | 150,69 | 3K | 3 |
| 14/06/2022 | -4,47% | -6,82 | 145,59 | 145,16 | 145,16 | 145,59 | 247K | 5 |
| 10/06/2022 | -2,51% | -3,93 | 152,41 | 152,41 | 152,41 | 152,41 | 31K | 1 |
| 09/06/2022 | -2,39% | -3,82 | 156,34 | 156,34 | 156,34 | 156,34 | 11K | 1 |
| 08/06/2022 | -0,10% | -0,16 | 160,16 | 160,16 | 160,16 | 160,16 | 1K | 1 |
| 07/06/2022 | -1,26% | -2,04 | 160,32 | 161,08 | 160,32 | 161,08 | 17K | 2 |
| 31/05/2022 | -4,47% | -7,59 | 162,36 | 161,31 | 161,31 | 162,36 | 87K | 6 |
| 18/05/2022 | 1,53% | 2,56 | 169,95 | 169,95 | 169,95 | 169,95 | 151K | 1 |
| 11/05/2022 | -3,32% | -5,75 | 167,39 | 170,88 | 167,39 | 170,88 | 2M | 3 |
| 10/05/2022 | -0,48% | -0,83 | 173,14 | 173,14 | 173,14 | 173,14 | 87K | 1 |
| 06/05/2022 | 1,79% | 3,06 | 173,97 | 174,18 | 173,75 | 174,18 | 188K | 16 |
| 03/05/2022 | -2,94% | -5,18 | 170,91 | 170,91 | 170,91 | 170,91 | 157K | 1 |
| 27/04/2022 | 0,32% | 0,56 | 176,09 | 176,09 | 176,09 | 176,09 | 70K | 1 |
| 26/04/2022 | 3,89% | 6,58 | 175,53 | 175,53 | 175,53 | 175,53 | 9K | 1 |
| 25/04/2022 | 1,10% | 1,84 | 168,95 | 168,95 | 168,95 | 168,95 | 10K | 1 |
| 14/04/2022 | 1,41% | 2,32 | 167,11 | 167,11 | 167,11 | 167,11 | 8K | 1 |
| 12/04/2022 | 0,55% | 0,90 | 164,79 | 164,87 | 164,79 | 164,87 | 132K | 2 |
| 07/04/2022 | 0,55% | 0,89 | 163,89 | 164,73 | 163,89 | 164,73 | 296K | 2 |
| 04/04/2022 | -5,32% | -9,16 | 163,00 | 163,03 | 163,00 | 164,22 | 10K | 3 |
| 30/03/2022 | 5,28% | 8,63 | 172,16 | 172,16 | 172,16 | 172,16 | 77K | 1 |
| 25/03/2022 | -3,13% | -5,29 | 163,53 | 163,29 | 163,29 | 163,53 | 82K | 2 |
| 22/03/2022 | 1,33% | 2,22 | 168,82 | 168,82 | 168,82 | 168,82 | 118K | 3 |
| 21/03/2022 | -2,54% | -4,35 | 166,60 | 166,60 | 166,60 | 166,60 | 13K | 1 |
| 08/03/2022 | 1,27% | 2,15 | 170,95 | 170,95 | 170,95 | 170,95 | 85K | 2 |
| 04/03/2022 | 0,00% | 0,00 | 168,80 | 168,80 | 168,80 | 168,80 | 168 | 1 |
| 03/03/2022 | 2,62% | 4,31 | 168,80 | 168,80 | 168,80 | 168,80 | 30K | 1 |
| 24/02/2022 | -2,00% | -3,35 | 164,49 | 164,49 | 164,49 | 164,49 | 2K | 1 |
| 23/02/2022 | 0,02% | 0,03 | 167,84 | 167,84 | 167,84 | 167,84 | 50K | 1 |
| 22/02/2022 | -10,54% | -19,78 | 167,81 | 168,82 | 167,81 | 169,63 | 36K | 8 |
| 10/02/2022 | - | - | 187,59 | 187,59 | 187,59 | 187,59 | 79K | 1 |
Date,Open,High,Low,Close,Volume
02-Apr-24,149.55,149.55,149.55,149.55,149
27-Mar-24,148.65,148.65,148.65,148.65,148
14-Mar-24,147.15,147.67,147.07,147.07,2162692
11-Mar-24,153.65,154.60,153.65,154.60,462
08-Mar-24,154.10,154.10,152.87,153.66,375827
07-Mar-24,151.05,151.05,151.05,151.05,151
04-Mar-24,155.02,155.02,155.02,155.02,38755
29-Feb-24,152.99,152.99,152.99,152.99,7649
27-Feb-24,149.56,149.56,149.56,149.56,22434
26-Feb-24,150.07,150.07,150.07,150.07,71283
21-Feb-24,150.61,150.61,150.61,150.61,26356
20-Feb-24,150.58,150.58,149.51,149.51,442143
15-Feb-24,151.50,151.50,151.50,151.50,151
08-Feb-24,155.61,155.61,155.61,155.61,6224
05-Feb-24,153.36,153.36,153.36,153.36,11502
02-Feb-24,156.00,156.00,156.00,156.00,780
30-Jan-24,156.85,156.85,156.85,156.85,7842
10-Jan-24,157.44,157.44,157.44,157.44,157
04-Jan-24,161.17,161.17,161.17,161.17,12087
02-Jan-24,166.00,166.00,165.12,165.12,16564
12-Dec-23,158.77,159.45,158.77,159.38,525336
08-Dec-23,156.12,156.64,154.94,156.64,23389
06-Dec-23,158.07,158.07,158.07,158.07,158
04-Dec-23,154.56,154.56,154.56,154.56,772
01-Dec-23,155.70,156.30,155.40,155.40,163590
30-Nov-23,153.75,154.50,153.11,154.50,269301
29-Nov-23,151.30,151.30,151.30,151.30,151
27-Nov-23,151.20,151.20,151.20,151.20,7560
16-Nov-23,150.10,150.10,149.23,150.01,2426505
14-Nov-23,150.64,152.61,150.64,152.61,54557
07-Nov-23,147.45,147.45,147.45,147.45,14745
31-Oct-23,151.05,151.05,150.90,151.05,101953
26-Oct-23,147.00,147.70,147.00,147.70,228501
24-Oct-23,146.80,146.80,146.80,146.80,2495
20-Oct-23,150.45,150.92,150.45,150.92,422339
18-Oct-23,151.05,151.05,151.04,151.04,95916
16-Oct-23,150.30,150.30,150.02,150.02,123170
05-Oct-23,149.55,149.55,149.55,149.55,11964
04-Oct-23,146.10,146.10,146.10,146.10,21915
28-Sep-23,152.40,152.40,152.40,152.40,222504
26-Sep-23,148.80,148.80,148.80,148.80,2083
25-Sep-23,151.95,152.10,151.95,152.10,106425
22-Sep-23,150.90,151.65,150.90,151.65,378690
15-Sep-23,155.90,155.90,155.46,155.46,631016
14-Sep-23,156.00,156.31,156.00,156.31,187220
08-Sep-23,159.52,159.52,159.52,159.52,95712
05-Sep-23,155.85,155.85,155.85,155.85,1402
01-Sep-23,150.60,150.60,150.60,150.60,150
25-Aug-23,149.00,150.90,149.00,150.90,2108
24-Aug-23,148.01,148.01,148.01,148.01,296
07-Aug-23,163.01,163.35,163.01,163.26,150963
04-Aug-23,160.00,161.28,160.00,160.97,38990
02-Aug-23,157.44,157.44,157.44,157.44,944
28-Jul-23,153.93,153.93,153.93,153.93,581085
27-Jul-23,154.00,154.00,154.00,154.00,770
26-Jul-23,154.64,155.74,154.64,155.74,575060
20-Jul-23,155.95,155.95,155.95,155.95,46785
18-Jul-23,153.01,153.01,153.01,153.01,22951
17-Jul-23,153.90,153.90,153.90,153.90,769
12-Jul-23,152.99,152.99,152.99,152.99,42378
05-Jul-23,151.51,152.56,151.51,151.65,303690
03-Jul-23,148.80,148.80,148.80,148.80,148
28-Jun-23,146.16,146.16,145.73,145.73,919374
21-Jun-23,144.73,144.73,144.73,144.73,868
20-Jun-23,145.19,145.99,145.19,145.70,582453
25-May-23,139.49,139.49,139.01,139.01,626625
05-May-23,149.27,149.27,149.27,149.27,447
23-Mar-23,149.25,149.25,149.25,149.25,746
13-Mar-23,155.55,156.15,155.32,155.50,844476
20-Jan-23,166.56,166.56,166.56,166.56,166
28-Dec-22,163.12,163.12,163.12,163.12,163
26-Dec-22,164.00,164.00,164.00,164.00,164
21-Dec-22,164.48,164.48,164.48,164.48,164
20-Dec-22,165.95,165.95,165.95,165.95,165
16-Dec-22,163.98,163.98,163.98,163.98,163
12-Dec-22,172.89,172.97,172.89,172.97,7436
08-Dec-22,172.04,172.04,172.04,172.04,1548
05-Dec-22,170.87,170.87,170.87,170.87,512
02-Dec-22,170.88,170.88,170.88,170.88,512
01-Dec-22,165.92,172.15,165.92,172.00,7435
10-Nov-22,165.91,165.91,165.91,165.91,1161
04-Nov-22,157.44,157.44,157.44,157.44,314
03-Nov-22,151.46,154.88,151.46,154.88,27222
20-Oct-22,142.24,142.24,142.24,142.24,284
19-Oct-22,141.90,141.90,141.90,141.90,283
17-Oct-22,143.79,143.79,143.79,143.79,143
10-Oct-22,140.71,140.71,140.71,140.71,1125
06-Oct-22,144.00,144.00,144.00,144.00,144
04-Oct-22,144.06,144.06,144.06,144.06,288
28-Sep-22,145.35,145.35,145.35,145.35,1453
21-Sep-22,145.00,145.00,145.00,145.00,1450
14-Sep-22,156.67,156.67,153.00,153.00,5574
09-Sep-22,161.12,161.12,161.12,161.12,4189
08-Sep-22,168.53,168.53,168.53,168.53,168
02-Aug-22,166.53,166.53,166.53,166.53,166
29-Jul-22,168.00,168.00,166.94,166.94,2177
11-Jul-22,157.77,157.77,157.77,157.77,3470
08-Jul-22,158.89,158.89,157.65,157.65,1897165
07-Jul-22,162.15,162.15,161.00,161.00,1906586
06-Jul-22,164.09,164.09,164.09,164.09,45945
29-Jun-22,157.93,157.93,157.93,157.93,6317
24-Jun-22,157.83,160.77,157.83,160.77,478299
23-Jun-22,155.85,155.85,154.15,154.15,618
21-Jun-22,150.07,151.27,150.07,151.27,149378
20-Jun-22,150.05,150.69,149.90,150.69,3001
14-Jun-22,145.16,145.59,145.16,145.59,247137
10-Jun-22,152.41,152.41,152.41,152.41,31244
09-Jun-22,156.34,156.34,156.34,156.34,10943
08-Jun-22,160.16,160.16,160.16,160.16,1441
07-Jun-22,161.08,161.08,160.32,160.32,17352
31-May-22,161.31,162.36,161.31,162.36,87482
18-May-22,169.95,169.95,169.95,169.95,151255
11-May-22,170.88,170.88,167.39,167.39,1862605
10-May-22,173.14,173.14,173.14,173.14,86570
06-May-22,174.18,174.18,173.75,173.97,187971
03-May-22,170.91,170.91,170.91,170.91,157237
27-Apr-22,176.09,176.09,176.09,176.09,70436
26-Apr-22,175.53,175.53,175.53,175.53,8776
25-Apr-22,168.95,168.95,168.95,168.95,10137
14-Apr-22,167.11,167.11,167.11,167.11,8355
12-Apr-22,164.87,164.87,164.79,164.79,131864
07-Apr-22,164.73,164.73,163.89,163.89,295716
04-Apr-22,163.03,164.22,163.00,163.00,10436
30-Mar-22,172.16,172.16,172.16,172.16,77472
25-Mar-22,163.29,163.53,163.29,163.53,82299
22-Mar-22,168.82,168.82,168.82,168.82,118174
21-Mar-22,166.60,166.60,166.60,166.60,13328
08-Mar-22,170.95,170.95,170.95,170.95,85475
04-Mar-22,168.80,168.80,168.80,168.80,168
03-Mar-22,168.80,168.80,168.80,168.80,30384
24-Feb-22,164.49,164.49,164.49,164.49,1644
23-Feb-22,167.84,167.84,167.84,167.84,50352
22-Feb-22,168.82,169.63,167.81,167.81,35512
10-Feb-22,187.59,187.59,187.59,187.59,78787
*exoneração de responsabilidade e termos de uso