Cotação atual, histórico e gráfico do papel: TRVC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2024 | -2,91% | -1,05 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | 1 |
| 15/04/2024 | 2,30% | 0,81 | 36,05 | 36,05 | 36,05 | 36,05 | 36 | 1 |
| 11/04/2024 | -3,98% | -1,46 | 35,24 | 35,24 | 35,24 | 35,24 | 176K | 3 |
| 05/04/2024 | 0,82% | 0,30 | 36,70 | 35,88 | 35,88 | 36,70 | 2K | 2 |
| 04/04/2024 | 7,06% | 2,40 | 36,40 | 36,40 | 36,40 | 36,40 | 728 | 1 |
| 26/03/2024 | 0,65% | 0,22 | 34,00 | 34,00 | 34,00 | 34,00 | 34 | 1 |
| 07/03/2024 | -1,05% | -0,36 | 33,78 | 33,65 | 33,65 | 33,79 | 7K | 9 |
| 28/02/2024 | 2,74% | 0,91 | 34,14 | 34,14 | 34,14 | 34,14 | 11K | 1 |
| 07/02/2024 | 2,44% | 0,79 | 33,23 | 33,23 | 33,23 | 33,23 | 33 | 1 |
| 01/02/2024 | -0,73% | -0,24 | 32,44 | 32,44 | 32,44 | 32,44 | 97 | 1 |
| 31/01/2024 | 0,68% | 0,22 | 32,68 | 32,68 | 32,68 | 32,68 | 915 | 1 |
|
|
| 25/01/2024 | -1,01% | -0,33 | 32,46 | 32,46 | 32,46 | 32,46 | 908 | 1 |
| 24/01/2024 | 7,26% | 2,22 | 32,79 | 32,73 | 32,70 | 32,79 | 7K | 4 |
| 22/01/2024 | 0,00% | 0,00 | 30,57 | 30,57 | 30,57 | 30,57 | 1K | 1 |
| 18/01/2024 | 0,20% | 0,06 | 30,57 | 30,57 | 30,57 | 30,57 | 61 | 1 |
| 17/01/2024 | 4,09% | 1,20 | 30,51 | 30,61 | 30,48 | 30,61 | 122 | 3 |
| 10/01/2024 | 0,24% | 0,07 | 29,31 | 29,37 | 29,31 | 29,37 | 3K | 2 |
| 08/01/2024 | -2,63% | -0,79 | 29,24 | 29,24 | 29,24 | 29,24 | 58 | 1 |
| 05/01/2024 | 0,91% | 0,27 | 30,03 | 30,03 | 30,03 | 30,03 | 3K | 1 |
| 04/01/2024 | 0,27% | 0,08 | 29,76 | 29,76 | 29,76 | 29,76 | 4K | 1 |
| 03/01/2024 | 10,13% | 2,73 | 29,68 | 29,68 | 29,68 | 29,68 | 29 | 1 |
| 27/11/2023 | 0,19% | 0,05 | 26,95 | 26,95 | 26,95 | 26,95 | 485 | 1 |
| 24/11/2023 | 0,22% | 0,06 | 26,90 | 26,90 | 26,90 | 26,90 | 11K | 2 |
| 21/11/2023 | 4,72% | 1,21 | 26,84 | 26,84 | 26,84 | 26,84 | 126K | 1 |
| 14/11/2023 | 3,43% | 0,85 | 25,63 | 25,63 | 25,63 | 25,63 | 25 | 1 |
| 24/10/2023 | -4,18% | -1,08 | 24,78 | 24,89 | 24,78 | 24,89 | 239K | 3 |
| 13/10/2023 | -1,71% | -0,45 | 25,86 | 25,86 | 25,86 | 25,86 | 258 | 1 |
| 09/10/2023 | 1,74% | 0,45 | 26,31 | 26,31 | 26,31 | 26,31 | 26 | 1 |
| 03/10/2023 | -2,27% | -0,60 | 25,86 | 25,86 | 25,86 | 25,86 | 7K | 1 |
| 29/09/2023 | 1,19% | 0,31 | 26,46 | 26,46 | 26,46 | 26,46 | 26 | 1 |
| 27/09/2023 | -0,11% | -0,03 | 26,15 | 26,15 | 26,15 | 26,15 | 130 | 1 |
| 26/09/2023 | 5,65% | 1,40 | 26,18 | 26,18 | 26,18 | 26,18 | 390K | 2 |
| 24/08/2023 | -3,95% | -1,02 | 24,78 | 24,78 | 24,78 | 24,78 | 49 | 1 |
| 17/08/2023 | -0,23% | -0,06 | 25,80 | 25,80 | 25,80 | 25,80 | 51 | 1 |
| 16/08/2023 | 0,04% | 0,01 | 25,86 | 25,86 | 25,86 | 25,86 | 51 | 1 |
| 04/08/2023 | -0,58% | -0,15 | 25,85 | 25,85 | 25,85 | 25,85 | 77 | 1 |
| 03/08/2023 | 1,01% | 0,26 | 26,00 | 26,00 | 26,00 | 26,00 | 52 | 1 |
| 27/07/2023 | -0,12% | -0,03 | 25,74 | 25,74 | 25,74 | 25,74 | 128 | 1 |
| 26/07/2023 | -1,26% | -0,33 | 25,77 | 29,00 | 25,75 | 29,00 | 16K | 7 |
| 06/07/2023 | -2,25% | -0,60 | 26,10 | 23,31 | 23,31 | 26,10 | 5K | 6 |
| 27/06/2023 | -0,07% | -0,02 | 26,70 | 26,70 | 26,70 | 26,70 | 26 | 1 |
| 16/06/2023 | -2,37% | -0,65 | 26,72 | 23,45 | 23,45 | 26,72 | 400 | 7 |
| 25/05/2023 | -2,28% | -0,64 | 27,37 | 27,99 | 27,37 | 27,99 | 996 | 2 |
| 17/05/2023 | 0,00% | 0,00 | 28,01 | 28,04 | 28,01 | 28,04 | 588 | 3 |
| 16/05/2023 | 0,00% | 0,00 | 28,01 | 28,01 | 28,01 | 28,01 | 112 | 1 |
| 04/05/2023 | -0,64% | -0,18 | 28,01 | 28,01 | 28,01 | 28,01 | 112 | 1 |
| 03/05/2023 | 0,07% | 0,02 | 28,19 | 28,19 | 28,19 | 28,19 | 3K | 1 |
| 02/05/2023 | 0,21% | 0,06 | 28,17 | 28,17 | 28,17 | 28,17 | 169 | 1 |
| 24/04/2023 | -0,64% | -0,18 | 28,11 | 28,29 | 28,11 | 28,29 | 56 | 2 |
| 20/04/2023 | 5,76% | 1,54 | 28,29 | 28,29 | 28,29 | 28,29 | 509 | 1 |
| 18/04/2023 | -4,40% | -1,23 | 26,75 | 28,01 | 26,75 | 28,01 | 54 | 2 |
| 22/03/2023 | -5,79% | -1,72 | 27,98 | 28,00 | 27,98 | 28,00 | 531 | 3 |
| 15/03/2023 | 0,07% | 0,02 | 29,70 | 29,70 | 29,70 | 29,70 | 29 | 1 |
| 06/03/2023 | -1,85% | -0,56 | 29,68 | 29,68 | 29,68 | 29,68 | 29 | 1 |
| 28/02/2023 | 0,97% | 0,29 | 30,24 | 30,24 | 30,24 | 30,24 | 30 | 1 |
| 27/02/2023 | -1,22% | -0,37 | 29,95 | 29,95 | 29,95 | 29,95 | 29 | 1 |
| 23/02/2023 | -0,03% | -0,01 | 30,32 | 30,32 | 30,32 | 30,32 | 30 | 1 |
| 22/02/2023 | 0,00% | 0,00 | 30,33 | 30,33 | 30,33 | 30,33 | 1K | 1 |
| 15/02/2023 | -0,26% | -0,08 | 30,33 | 30,33 | 30,33 | 30,33 | 606 | 1 |
| 13/02/2023 | 0,07% | 0,02 | 30,41 | 30,41 | 30,41 | 30,41 | 60 | 1 |
| 10/02/2023 | -2,00% | -0,62 | 30,39 | 30,39 | 30,39 | 30,39 | 1K | 1 |
| 09/02/2023 | 1,01% | 0,31 | 31,01 | 30,72 | 30,72 | 31,01 | 216 | 2 |
| 07/02/2023 | 5,28% | 1,54 | 30,70 | 30,70 | 30,70 | 30,70 | 30 | 1 |
| 03/02/2023 | -0,10% | -0,03 | 29,16 | 29,16 | 29,16 | 29,16 | 29 | 1 |
| 01/02/2023 | -2,99% | -0,90 | 29,19 | 29,19 | 29,19 | 29,19 | 5K | 1 |
| 30/01/2023 | -0,27% | -0,08 | 30,09 | 30,48 | 30,09 | 30,48 | 60 | 2 |
| 27/01/2023 | -0,79% | -0,24 | 30,17 | 30,17 | 30,17 | 30,17 | 60 | 1 |
| 26/01/2023 | -0,07% | -0,02 | 30,41 | 30,41 | 30,41 | 30,41 | 60 | 1 |
| 25/01/2023 | 0,76% | 0,23 | 30,43 | 30,20 | 30,20 | 30,43 | 151 | 2 |
| 23/01/2023 | 1,68% | 0,50 | 30,20 | 30,07 | 30,07 | 30,20 | 60 | 2 |
| 20/01/2023 | -0,64% | -0,19 | 29,70 | 29,89 | 29,70 | 29,89 | 1K | 2 |
| 19/01/2023 | 1,18% | 0,35 | 29,89 | 29,65 | 29,65 | 29,89 | 59 | 2 |
| 17/01/2023 | -5,41% | -1,69 | 29,54 | 29,54 | 29,54 | 29,54 | 472 | 2 |
| 16/01/2023 | 1,76% | 0,54 | 31,23 | 31,23 | 31,23 | 31,23 | 93 | 1 |
| 13/01/2023 | -0,78% | -0,24 | 30,69 | 30,78 | 30,69 | 30,78 | 153 | 2 |
| 11/01/2023 | -0,64% | -0,20 | 30,93 | 30,93 | 30,93 | 30,93 | 556 | 2 |
| 10/01/2023 | 0,06% | 0,02 | 31,13 | 31,13 | 31,13 | 31,13 | 31 | 1 |
| 09/01/2023 | -1,74% | -0,55 | 31,11 | 32,28 | 31,11 | 32,28 | 7K | 4 |
| 06/01/2023 | 0,83% | 0,26 | 31,66 | 31,41 | 31,35 | 31,66 | 157 | 4 |
| 05/01/2023 | -2,00% | -0,64 | 31,40 | 32,04 | 31,21 | 32,04 | 637 | 6 |
| 04/01/2023 | 0,95% | 0,30 | 32,04 | 31,93 | 31,93 | 32,04 | 510 | 2 |
| 03/01/2023 | 0,60% | 0,19 | 31,74 | 31,32 | 31,32 | 31,74 | 697 | 4 |
| 02/01/2023 | -0,03% | -0,01 | 31,55 | 31,55 | 31,55 | 31,55 | 31 | 1 |
| 29/12/2022 | 1,54% | 0,48 | 31,56 | 31,07 | 31,02 | 31,56 | 2K | 5 |
| 28/12/2022 | -1,24% | -0,39 | 31,08 | 31,80 | 31,08 | 32,18 | 2K | 3 |
| 27/12/2022 | 1,29% | 0,40 | 31,47 | 31,07 | 31,07 | 31,53 | 2K | 6 |
| 26/12/2022 | 0,94% | 0,29 | 31,07 | 30,49 | 30,49 | 31,07 | 61 | 2 |
| 23/12/2022 | 1,82% | 0,55 | 30,78 | 30,39 | 30,39 | 30,81 | 153 | 5 |
| 20/12/2022 | -1,63% | -0,50 | 30,23 | 30,24 | 30,23 | 30,24 | 1K | 2 |
| 19/12/2022 | -0,49% | -0,15 | 30,73 | 30,73 | 30,73 | 30,73 | 5K | 1 |
| 15/12/2022 | 0,03% | 0,01 | 30,88 | 30,88 | 30,88 | 30,88 | 30 | 1 |
| 12/12/2022 | -92,65% | -389,13 | 30,87 | 30,97 | 30,87 | 30,97 | 278 | 3 |
| 26/05/2022 | 0,00% | 0,00 | 420,00 | 420,00 | 420,00 | 420,00 | 840 | 1 |
| 25/05/2022 | -7,96% | -36,30 | 420,00 | 420,00 | 420,00 | 420,00 | 4K | 2 |
| 09/02/2022 | 1,40% | 6,29 | 456,30 | 456,30 | 456,30 | 456,30 | 456 | 1 |
| 12/01/2022 | 1,11% | 4,95 | 450,01 | 450,01 | 450,01 | 450,01 | 225K | 3 |
| 10/01/2022 | 0,00% | 0,00 | 445,06 | 445,06 | 445,06 | 445,06 | 445 | 1 |
| 22/12/2021 | -3,35% | -15,44 | 445,06 | 445,06 | 445,06 | 445,06 | 223K | 4 |
| 16/12/2021 | 10,35% | 43,20 | 460,50 | 460,50 | 460,50 | 460,50 | 2K | 1 |
| 30/11/2021 | -7,78% | -35,20 | 417,30 | 417,30 | 417,30 | 417,30 | 2K | 1 |
| 28/10/2021 | -0,11% | -0,50 | 452,50 | 453,50 | 452,50 | 453,50 | 3K | 2 |
| 25/10/2021 | -1,74% | -8,00 | 453,00 | 453,00 | 453,00 | 453,00 | 2K | 1 |
| 22/10/2021 | 11,22% | 46,50 | 461,00 | 461,50 | 461,00 | 461,50 | 922 | 2 |
| 30/08/2021 | -2,73% | -11,63 | 414,50 | 414,50 | 414,50 | 414,50 | 10K | 1 |
| 23/08/2021 | -1,88% | -8,17 | 426,13 | 426,13 | 426,13 | 426,13 | 4K | 1 |
| 19/08/2021 | 1,71% | 7,30 | 434,30 | 433,00 | 433,00 | 434,30 | 2K | 2 |
| 18/08/2021 | 3,02% | 12,50 | 427,00 | 425,20 | 425,20 | 427,00 | 3K | 3 |
| 16/08/2021 | 6,20% | 24,20 | 414,50 | 412,40 | 412,40 | 414,50 | 207K | 6 |
| 05/08/2021 | 1,59% | 6,10 | 390,30 | 390,01 | 390,01 | 390,30 | 7K | 3 |
| 22/07/2021 | 1,37% | 5,20 | 384,20 | 387,80 | 384,20 | 387,80 | 8K | 2 |
| 05/07/2021 | 0,92% | 3,45 | 379,00 | 379,00 | 379,00 | 379,00 | 5K | 1 |
| 30/06/2021 | -6,53% | -26,25 | 375,55 | 375,55 | 375,55 | 375,55 | 113K | 1 |
| 04/06/2021 | -5,46% | -23,20 | 401,80 | 404,69 | 401,80 | 404,69 | 806 | 2 |
| 25/05/2021 | 3,41% | 14,00 | 425,00 | 423,77 | 423,77 | 425,00 | 9K | 8 |
| 11/05/2021 | -1,93% | -8,10 | 411,00 | 420,91 | 411,00 | 420,91 | 2K | 2 |
| 29/04/2021 | -2,72% | -11,70 | 419,10 | 419,10 | 419,10 | 419,10 | 838 | 1 |
| 20/04/2021 | 4,28% | 17,70 | 430,80 | 430,80 | 430,80 | 430,80 | 2K | 1 |
| 24/03/2021 | 1,25% | 5,10 | 413,10 | 413,10 | 413,10 | 413,10 | 5K | 1 |
| 22/03/2021 | 7,14% | 27,20 | 408,00 | 408,00 | 408,00 | 408,00 | 3K | 3 |
| 15/01/2021 | -0,26% | -0,99 | 380,80 | 380,80 | 380,80 | 380,80 | 380 | 1 |
| 11/01/2021 | 3,51% | 12,94 | 381,79 | 381,79 | 381,79 | 381,79 | 80K | 1 |
| 06/01/2021 | 4,19% | 14,85 | 368,85 | 368,85 | 368,85 | 368,85 | 111K | 2 |
| 04/01/2021 | 0,00% | 0,00 | 354,00 | 353,31 | 353,31 | 355,20 | 213K | 5 |
| 19/11/2020 | 1,02% | 3,58 | 354,00 | 352,51 | 352,51 | 354,00 | 8K | 2 |
| 04/11/2020 | 0,79% | 2,73 | 350,42 | 350,42 | 350,42 | 350,42 | 350 | 1 |
| 30/10/2020 | -1,80% | -6,39 | 347,69 | 347,69 | 347,69 | 347,69 | 347 | 1 |
| 23/10/2020 | 2,42% | 8,38 | 354,08 | 354,08 | 354,08 | 354,08 | 1K | 1 |
| 21/10/2020 | 6,70% | 21,70 | 345,70 | 345,70 | 345,70 | 345,70 | 69K | 2 |
| 20/10/2020 | 3,54% | 11,08 | 324,00 | 318,91 | 318,91 | 324,00 | 3K | 2 |
| 06/10/2020 | 0,89% | 2,75 | 312,92 | 312,92 | 312,92 | 312,92 | 3K | 1 |
| 04/09/2020 | -2,92% | -9,34 | 310,17 | 308,11 | 308,11 | 310,17 | 548K | 7 |
| 26/08/2020 | 0,47% | 1,50 | 319,51 | 319,51 | 319,51 | 319,51 | 3K | 1 |
| 25/08/2020 | 4,44% | 13,51 | 318,01 | 321,87 | 318,01 | 321,87 | 196K | 5 |
| 26/06/2020 | - | - | 304,50 | 305,69 | 304,50 | 305,69 | 180K | 3 |
Date,Open,High,Low,Close,Volume
17-Apr-24,35.00,35.00,35.00,35.00,35
15-Apr-24,36.05,36.05,36.05,36.05,36
11-Apr-24,35.24,35.24,35.24,35.24,176200
05-Apr-24,35.88,36.70,35.88,36.70,2237
04-Apr-24,36.40,36.40,36.40,36.40,728
26-Mar-24,34.00,34.00,34.00,34.00,34
07-Mar-24,33.65,33.79,33.65,33.78,7315
28-Feb-24,34.14,34.14,34.14,34.14,10924
07-Feb-24,33.23,33.23,33.23,33.23,33
01-Feb-24,32.44,32.44,32.44,32.44,97
31-Jan-24,32.68,32.68,32.68,32.68,915
25-Jan-24,32.46,32.46,32.46,32.46,908
24-Jan-24,32.73,32.79,32.70,32.79,6770
22-Jan-24,30.57,30.57,30.57,30.57,1192
18-Jan-24,30.57,30.57,30.57,30.57,61
17-Jan-24,30.61,30.61,30.48,30.51,122
10-Jan-24,29.37,29.37,29.31,29.31,2966
08-Jan-24,29.24,29.24,29.24,29.24,58
05-Jan-24,30.03,30.03,30.03,30.03,2942
04-Jan-24,29.76,29.76,29.76,29.76,4255
03-Jan-24,29.68,29.68,29.68,29.68,29
27-Nov-23,26.95,26.95,26.95,26.95,485
24-Nov-23,26.90,26.90,26.90,26.90,10760
21-Nov-23,26.84,26.84,26.84,26.84,126067
14-Nov-23,25.63,25.63,25.63,25.63,25
24-Oct-23,24.89,24.89,24.78,24.78,238942
13-Oct-23,25.86,25.86,25.86,25.86,258
09-Oct-23,26.31,26.31,26.31,26.31,26
03-Oct-23,25.86,25.86,25.86,25.86,7008
29-Sep-23,26.46,26.46,26.46,26.46,26
27-Sep-23,26.15,26.15,26.15,26.15,130
26-Sep-23,26.18,26.18,26.18,26.18,390239
24-Aug-23,24.78,24.78,24.78,24.78,49
17-Aug-23,25.80,25.80,25.80,25.80,51
16-Aug-23,25.86,25.86,25.86,25.86,51
04-Aug-23,25.85,25.85,25.85,25.85,77
03-Aug-23,26.00,26.00,26.00,26.00,52
27-Jul-23,25.74,25.74,25.74,25.74,128
26-Jul-23,29.00,29.00,25.75,25.77,16457
06-Jul-23,23.31,26.10,23.31,26.10,4939
27-Jun-23,26.70,26.70,26.70,26.70,26
16-Jun-23,23.45,26.72,23.45,26.72,400
25-May-23,27.99,27.99,27.37,27.37,996
17-May-23,28.04,28.04,28.01,28.01,588
16-May-23,28.01,28.01,28.01,28.01,112
04-May-23,28.01,28.01,28.01,28.01,112
03-May-23,28.19,28.19,28.19,28.19,2819
02-May-23,28.17,28.17,28.17,28.17,169
24-Apr-23,28.29,28.29,28.11,28.11,56
20-Apr-23,28.29,28.29,28.29,28.29,509
18-Apr-23,28.01,28.01,26.75,26.75,54
22-Mar-23,28.00,28.00,27.98,27.98,531
15-Mar-23,29.70,29.70,29.70,29.70,29
06-Mar-23,29.68,29.68,29.68,29.68,29
28-Feb-23,30.24,30.24,30.24,30.24,30
27-Feb-23,29.95,29.95,29.95,29.95,29
23-Feb-23,30.32,30.32,30.32,30.32,30
22-Feb-23,30.33,30.33,30.33,30.33,1213
15-Feb-23,30.33,30.33,30.33,30.33,606
13-Feb-23,30.41,30.41,30.41,30.41,60
10-Feb-23,30.39,30.39,30.39,30.39,1489
09-Feb-23,30.72,31.01,30.72,31.01,216
07-Feb-23,30.70,30.70,30.70,30.70,30
03-Feb-23,29.16,29.16,29.16,29.16,29
01-Feb-23,29.19,29.19,29.19,29.19,4903
30-Jan-23,30.48,30.48,30.09,30.09,60
27-Jan-23,30.17,30.17,30.17,30.17,60
26-Jan-23,30.41,30.41,30.41,30.41,60
25-Jan-23,30.20,30.43,30.20,30.43,151
23-Jan-23,30.07,30.20,30.07,30.20,60
20-Jan-23,29.89,29.89,29.70,29.70,1070
19-Jan-23,29.65,29.89,29.65,29.89,59
17-Jan-23,29.54,29.54,29.54,29.54,472
16-Jan-23,31.23,31.23,31.23,31.23,93
13-Jan-23,30.78,30.78,30.69,30.69,153
11-Jan-23,30.93,30.93,30.93,30.93,556
10-Jan-23,31.13,31.13,31.13,31.13,31
09-Jan-23,32.28,32.28,31.11,31.11,6569
06-Jan-23,31.41,31.66,31.35,31.66,157
05-Jan-23,32.04,32.04,31.21,31.40,637
04-Jan-23,31.93,32.04,31.93,32.04,510
03-Jan-23,31.32,31.74,31.32,31.74,697
02-Jan-23,31.55,31.55,31.55,31.55,31
29-Dec-22,31.07,31.56,31.02,31.56,1759
28-Dec-22,31.80,32.18,31.08,31.08,2130
27-Dec-22,31.07,31.53,31.07,31.47,1591
26-Dec-22,30.49,31.07,30.49,31.07,61
23-Dec-22,30.39,30.81,30.39,30.78,153
20-Dec-22,30.24,30.24,30.23,30.23,1058
19-Dec-22,30.73,30.73,30.73,30.73,5070
15-Dec-22,30.88,30.88,30.88,30.88,30
12-Dec-22,30.97,30.97,30.87,30.87,278
26-May-22,420.00,420.00,420.00,420.00,840
25-May-22,420.00,420.00,420.00,420.00,4200
09-Feb-22,456.30,456.30,456.30,456.30,456
12-Jan-22,450.01,450.01,450.01,450.01,225005
10-Jan-22,445.06,445.06,445.06,445.06,445
22-Dec-21,445.06,445.06,445.06,445.06,222530
16-Dec-21,460.50,460.50,460.50,460.50,1842
30-Nov-21,417.30,417.30,417.30,417.30,1669
28-Oct-21,453.50,453.50,452.50,452.50,3173
25-Oct-21,453.00,453.00,453.00,453.00,1812
22-Oct-21,461.50,461.50,461.00,461.00,922
30-Aug-21,414.50,414.50,414.50,414.50,10362
23-Aug-21,426.13,426.13,426.13,426.13,4261
19-Aug-21,433.00,434.30,433.00,434.30,1733
18-Aug-21,425.20,427.00,425.20,427.00,2558
16-Aug-21,412.40,414.50,412.40,414.50,206614
05-Aug-21,390.01,390.30,390.01,390.30,7412
22-Jul-21,387.80,387.80,384.20,384.20,8082
05-Jul-21,379.00,379.00,379.00,379.00,4927
30-Jun-21,375.55,375.55,375.55,375.55,112665
04-Jun-21,404.69,404.69,401.80,401.80,806
25-May-21,423.77,425.00,423.77,425.00,8907
11-May-21,420.91,420.91,411.00,411.00,1663
29-Apr-21,419.10,419.10,419.10,419.10,838
20-Apr-21,430.80,430.80,430.80,430.80,2154
24-Mar-21,413.10,413.10,413.10,413.10,5370
22-Mar-21,408.00,408.00,408.00,408.00,2856
15-Jan-21,380.80,380.80,380.80,380.80,380
11-Jan-21,381.79,381.79,381.79,381.79,80175
06-Jan-21,368.85,368.85,368.85,368.85,110655
04-Jan-21,353.31,355.20,353.31,354.00,212548
19-Nov-20,352.51,354.00,352.51,354.00,8478
04-Nov-20,350.42,350.42,350.42,350.42,350
30-Oct-20,347.69,347.69,347.69,347.69,347
23-Oct-20,354.08,354.08,354.08,354.08,1062
21-Oct-20,345.70,345.70,345.70,345.70,69140
20-Oct-20,318.91,324.00,318.91,324.00,3214
06-Oct-20,312.92,312.92,312.92,312.92,3129
04-Sep-20,308.11,310.17,308.11,310.17,548094
26-Aug-20,319.51,319.51,319.51,319.51,3195
25-Aug-20,321.87,321.87,318.01,318.01,196092
26-Jun-20,305.69,305.69,304.50,304.50,180012
*exoneração de responsabilidade e termos de uso