ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: I1BN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/02/20242,12%2,51120,71120,71120,71120,714821
26/01/2024-0,20%-0,24118,20118,44118,20118,4411K2
25/01/20241,02%1,20118,44118,44118,44118,446K1
05/01/20240,72%0,84117,24117,24117,24117,2418K1
27/12/20231,47%1,69116,40116,88116,40116,8876K5
03/08/2023-1,35%-1,57114,71114,71114,71114,71115K1
27/07/20230,39%0,45116,28116,28116,28116,2812K1
25/07/20234,49%4,98115,83116,65115,83116,6533K5
11/07/20230,00%0,00110,85110,85110,85110,851101
08/05/2023-1,20%-1,35110,85110,85110,85110,851101
23/01/20231,48%1,64112,20112,20112,20112,2049K1
16/01/2023-1,06%-1,19110,56111,90110,56111,903342
22/12/2022-2,04%-2,33111,7596,9896,98111,752082
19/10/2022-1,14%-1,32114,08105,00105,00114,0811K4
18/10/20228,38%8,92115,40115,40115,40115,401151
26/07/20222,89%2,99106,48106,48106,48106,4873K2
25/07/20220,00%0,00103,49103,49103,49103,4978K2
12/07/202210,89%10,16103,49103,49103,49103,4922K1
28/06/2022-2,60%-2,4993,3393,3393,3393,331862
24/06/20223,23%3,0095,8295,8295,8295,82951
23/06/20221,44%1,3292,8292,8292,8292,821852
22/06/2022-0,78%-0,7291,5091,5091,5091,50911
21/06/20224,56%4,0292,2292,2292,2292,2215K1
19/04/20220,00%0,0088,2088,2088,2088,20881
10/03/20220,51%0,4588,2088,2988,2088,299712
09/03/20222,31%1,9887,7587,7587,7587,75871
08/03/2022-10,61%-10,1885,7785,3685,3685,771K2
02/03/2022-5,05%-5,1095,9596,1595,9596,29151K8
25/02/20224,39%4,25101,05100,20100,20101,0538K2
24/02/2022-6,18%-6,3896,8094,3894,3896,8016K12
14/02/2022-10,47%-12,07103,18103,76102,74104,5088K86
01/02/2022-4,09%-4,91115,25115,25115,25115,256912
06/01/2022-0,07%-0,08120,16120,16120,16120,161201
05/01/20229,29%10,22120,24120,24120,24120,244801
30/12/20210,62%0,68110,02110,02110,02110,0216K1
08/12/20212,69%2,86109,34106,48106,48109,344312
29/11/2021-1,43%-1,55106,48106,73106,48106,734263
23/11/2021-1,79%-1,97108,03111,10108,03111,5545K131
22/11/2021-6,02%-7,04110,00110,00110,00110,001101
08/11/20210,45%0,52117,04116,00116,00117,2614K120
03/11/2021-3,67%-4,44116,52115,80115,80116,5229K3
01/11/2021-0,84%-1,03120,96120,96120,96120,962411
26/10/2021-1,07%-1,32121,99121,99121,99121,991211
25/10/202112,32%13,53123,31124,68123,31124,682K5
18/10/20213,58%3,79109,78109,42109,42109,786562
15/10/2021-1,04%-1,11105,99106,92105,99106,922K2
14/10/20213,18%3,30107,10107,10107,10107,106K1
05/10/20210,00%0,00103,80103,80103,80103,801K1
29/09/2021-0,04%-0,04103,80103,80103,80103,802071
28/09/2021-1,10%-1,16103,84103,84103,73103,8410K37
27/09/20213,04%3,10105,00105,00105,00105,0010K1
21/09/2021-0,10%-0,10101,90102,36101,70102,3627K59
20/09/2021-1,54%-1,60102,00101,90101,80102,121K10
17/09/2021-0,59%-0,61103,60103,20103,20103,9023K32
08/09/20211,27%1,31104,21102,20102,20104,213093
03/09/20210,49%0,50102,90102,40102,40102,9111K62
01/09/20210,59%0,60102,40101,60101,60102,808K78
31/08/20210,53%0,54101,80101,10100,32101,8095K153
30/08/20211,17%1,17101,26102,19100,52102,1933K105
19/08/2021-0,01%-0,01100,09100,09100,09100,0910K1
18/08/20215,48%5,20100,10100,10100,10100,101001
02/08/20210,50%0,4794,9094,4394,4394,9043K2
26/07/20214,82%4,3494,4394,4394,4394,4353K2
16/07/20211,99%1,7690,0990,0990,0990,094501
05/07/20212,59%2,2388,3388,3388,3388,335291
13/05/20216,03%4,9086,1085,9085,9086,1017K4
20/04/2021-2,29%-1,9081,2082,0081,2082,0020K2
19/04/2021-1,77%-1,5083,1083,4083,1083,4017K2
14/04/2021-4,86%-4,3284,6088,9184,5588,912583
25/03/2021-2,61%-2,3888,9288,9288,9288,9288K1
17/03/2021-5,75%-5,5791,3091,3091,3091,309K1
04/03/20211,54%1,4796,8796,8796,8796,87102K1
02/03/20214,43%4,0595,4095,9995,4095,99211K2
26/02/2021-3,97%-3,7891,3591,7091,3591,70232K3
25/02/2021-0,13%-0,1295,1395,1395,1395,13105K1
09/02/20212,25%2,1095,2595,1395,1395,255K2
05/02/202113,58%11,1493,1593,1593,1593,15931
11/01/20211,69%1,3682,0182,0182,0182,0190K1
06/01/20215,99%4,5680,6580,6580,6580,6589K1
04/01/20210,13%0,1076,0975,9875,9876,09129K2
29/12/20207,09%5,0375,9975,6775,6775,9984K3
17/12/20200,78%0,5570,9670,9670,9670,96701
20/11/2020-2,03%-1,4670,4168,8568,8570,415K2
12/11/20200,00%0,0071,8771,8771,8771,87711
11/11/20201,73%1,2271,8771,8771,8771,875741
10/11/20203,30%2,2670,6570,6570,6570,6531K1
04/11/2020-0,74%-0,5168,3968,3968,3968,39681
03/11/202012,91%7,8868,9068,9068,9068,9030K1
28/10/2020-3,95%-2,5161,0261,0261,0261,026101
22/10/2020-0,58%-0,3763,5363,5363,5363,53631
20/10/2020--63,9063,9063,9063,904K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito