papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIWF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20212,56%1,6164,6064,6064,6064,6013K1
18/10/20214,81%2,8962,9962,9962,9962,991251
05/10/20211,45%0,8660,1059,3459,3460,109K3
04/10/2021-0,24%-0,1459,2459,2459,2459,241181
01/10/2021-1,03%-0,6259,3859,3859,3859,382M1
29/09/2021-0,35%-0,2160,0060,0060,0060,004K1
28/09/2021-1,97%-1,2160,2160,2160,2160,216K1
27/09/20213,31%1,9761,4260,2060,2061,42618K2
24/09/2021-0,59%-0,3559,4559,4559,4559,455354
23/09/2021-0,05%-0,0359,8059,8059,8059,80591
21/09/2021-1,50%-0,9159,8360,4259,8360,4268K2
17/09/2021-0,77%-0,4760,7461,9460,7461,94130K5
16/09/20210,56%0,3461,2160,8759,8661,21111K5
15/09/20211,08%0,6560,8760,8760,8760,8711K1
13/09/2021-0,58%-0,3560,2260,2260,2260,2231K1
10/09/2021-0,16%-0,1060,5761,3660,5761,36258K2
09/09/2021-2,40%-1,4960,6760,6760,6760,6713K1
08/09/20211,95%1,1962,1662,1662,1662,16245K1
03/09/2021-0,10%-0,0660,9760,9760,9760,979142
02/09/20210,63%0,3861,0360,7060,6461,091M139
01/09/20211,81%1,0860,6560,6560,6560,655K1
31/08/2021-0,73%-0,4459,5760,0159,5760,014K2
30/08/20210,10%0,0660,0160,0160,0160,0124K1
25/08/2021-0,08%-0,0559,9560,0559,9560,053592
19/08/20210,17%0,1060,0060,0060,0060,002K1
17/08/20212,22%1,3059,9060,4059,9060,401202
16/08/2021-1,64%-0,9858,6058,6058,6058,60581
12/08/20210,52%0,3159,5859,0059,0059,588872
11/08/2021-0,49%-0,2959,2759,2759,2759,274K2
05/08/20212,13%1,2459,5659,5659,5659,562K1
03/08/20210,07%0,0458,3258,3258,3258,322911
02/08/20211,23%0,7158,2858,2858,2858,2850K1
30/07/2021-1,49%-0,8757,5757,7057,5757,706912
26/07/2021-1,15%-0,6858,4458,4458,4458,4429K1
23/07/20212,67%1,5459,1259,1259,1259,1224K1
19/07/2021-0,72%-0,4257,5857,1457,1457,586K99
12/07/20210,09%0,0558,0057,7857,7858,242K3
08/07/20210,09%0,0557,9557,9557,9557,955791
07/07/20213,54%1,9857,9057,9057,9057,901K1
02/07/20212,03%1,1155,9255,8255,8255,921673
30/06/20213,79%2,0054,8154,8154,8154,812191
21/06/2021-0,26%-0,1452,8152,8152,8152,812641
15/06/20210,00%0,0052,9553,8852,9553,882652
11/06/20215,90%2,9552,9553,3852,9553,3816K2
09/06/2021-4,69%-2,4650,0050,0050,0050,00501
08/06/20211,98%1,0252,4651,9151,9152,461K3
07/06/2021-1,17%-0,6151,4451,4451,4451,441021
04/06/20210,10%0,0552,0552,0552,0552,05521
02/06/2021-3,17%-1,7052,0052,0052,0052,0010K1
01/06/20211,09%0,5853,7053,7053,7053,702681
28/05/2021-1,21%-0,6553,1253,1253,1253,123181
24/05/2021-0,74%-0,4053,7754,8253,7754,822K3
21/05/20210,59%0,3254,1754,1754,1754,1727K1
20/05/20212,05%1,0853,8553,8553,8553,8548K1
19/05/20210,32%0,1752,7752,7752,7752,775271
18/05/20210,19%0,1052,6052,5052,5052,6015K3
17/05/2021-1,33%-0,7152,5052,5052,5052,50521
14/05/20211,93%1,0153,2153,2153,2153,211K2
13/05/20210,21%0,1152,2052,2052,2052,201K1
12/05/2021-0,40%-0,2152,0952,0952,0952,09521
11/05/2021-2,43%-1,3052,3052,3052,3052,307K1
10/05/2021-1,03%-0,5653,6053,8652,5153,865295
07/05/20210,02%0,0154,1653,8053,8054,1613K2
06/05/2021-2,71%-1,5154,1554,1554,1554,155K1
05/05/20211,20%0,6655,6655,6655,6655,662781
04/05/2021-2,31%-1,3055,0056,5955,0056,5917K5
03/05/2021--56,3055,9955,9956,304K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito