papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIWF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-3,67%-1,7044,6044,6044,6044,6023K2
17/05/2022-0,32%-0,1546,3046,1646,1646,30192K2
16/05/2022-1,28%-0,6046,4546,5946,4447,0369K7
13/05/20222,39%1,1047,0547,0547,0547,052M2
12/05/2022-0,48%-0,2245,9545,9545,9545,95659K3
11/05/2022-2,68%-1,2746,1746,1746,1746,171M1
10/05/20220,66%0,3147,4447,4447,4447,44988K1
09/05/2022-2,98%-1,4547,1347,1347,1347,131M1
06/05/20220,91%0,4448,5848,5848,5848,5869K2
05/05/2022-4,12%-2,0748,1448,1448,1448,141M1
04/05/20222,39%1,1750,2149,3049,3050,212M2
03/05/2022-1,47%-0,7349,0449,7749,0449,771M2
02/05/20222,87%1,3949,7749,0549,0549,77191K3
29/04/2022-3,51%-1,7648,3848,3848,3848,38707K2
28/04/20222,22%1,0950,1450,4050,1450,40163K2
27/04/20220,04%0,0249,0549,0549,0549,05496K2
26/04/2022-1,59%-0,7949,0349,0349,0349,03329K1
25/04/20222,47%1,2049,8248,8047,8149,82814K601
22/04/2022-1,30%-0,6448,6248,6248,6248,62450K2
20/04/2022-1,52%-0,7649,2649,2049,2049,26514K3
19/04/20222,99%1,4550,0250,0250,0250,02767K1
18/04/2022-1,12%-0,5548,5748,5748,5748,57157K1
14/04/2022-1,76%-0,8849,1249,4049,1249,40931K2
13/04/20221,83%0,9050,0050,0050,0050,00235K2
12/04/2022-0,51%-0,2549,1049,1049,1049,10982
11/04/2022-2,59%-1,3149,3549,8749,3549,881M197
08/04/2022-1,90%-0,9850,6651,5750,6651,58612K107
07/04/20220,88%0,4551,6451,6451,6451,64248K2
06/04/2022-0,70%-0,3651,1951,1951,1951,19460K1
05/04/2022-1,43%-0,7551,5551,5551,5551,55283K1
04/04/20220,87%0,4552,3052,3052,3052,30305K1
01/04/2022-2,08%-1,1051,8551,8551,8551,85233K1
31/03/2022-1,85%-1,0052,9553,4052,9553,472M26
30/03/2022-0,30%-0,1653,9554,0053,9554,12276K4
29/03/20220,82%0,4454,1154,1154,1154,1149K1
28/03/20222,38%1,2553,6753,6753,6753,67481K1
25/03/2022-0,44%-0,2352,4252,4252,4252,42850K1
24/03/2022-0,38%-0,2052,6552,6552,6552,658421
23/03/2022-2,92%-1,5952,8554,4352,8554,43278K3
22/03/20222,50%1,3354,4453,7153,7154,44401K4
21/03/2022-2,68%-1,4653,1153,1153,1153,11376K1
18/03/20222,21%1,1854,5754,1554,1354,57238K18
17/03/2022-0,32%-0,1753,3953,3953,3953,39161K1
16/03/20222,29%1,2053,5653,5653,5653,56172K1
15/03/20223,97%2,0052,3651,8551,8552,36129K2
14/03/2022-1,64%-0,8450,3652,1050,3652,10243K3
11/03/2022-0,56%-0,2951,2051,0051,0051,204M13
10/03/2022-0,77%-0,4051,4951,4951,4951,492M2
09/03/20222,55%1,2951,8951,8951,8951,891M2
08/03/2022-0,67%-0,3450,6050,6050,6050,60608K2
07/03/2022-2,67%-1,4050,9450,9450,9450,94352K2
04/03/2022-1,47%-0,7852,3452,3452,3452,3480K2
03/03/2022-3,26%-1,7953,1254,0553,1254,0581K2
02/03/20222,22%1,1954,9154,9054,9054,91622K3
25/02/20220,00%0,0053,7253,7253,7253,7247K2
24/02/20225,29%2,7053,7251,6651,6653,72483K4
23/02/2022-3,32%-1,7551,0251,0251,0251,02347K2
22/02/2022-4,11%-2,2652,7752,6552,4452,77442K3
17/02/2022-2,31%-1,3055,0355,0355,0355,0328K1
16/02/2022-1,23%-0,7056,3356,3356,3356,333K2
15/02/20221,40%0,7957,0356,8856,8857,0334K2
14/02/2022-0,25%-0,1456,2457,0056,2457,00383K2
11/02/2022-2,20%-1,2756,3858,1056,3858,204K3
10/02/2022-2,26%-1,3357,6557,6557,6557,6536K1
09/02/20221,50%0,8758,9859,0558,9859,05493K3
08/02/20220,48%0,2858,1158,1158,1158,1144K1
07/02/20220,59%0,3457,8357,8357,8357,8326K1
03/02/2022-3,96%-2,3757,4957,4957,4957,49217K1
02/02/20221,30%0,7759,8659,8659,8659,86319K1
01/02/20220,05%0,0359,0959,0959,0959,09138K1
31/01/20221,22%0,7159,0659,0659,0659,06140K1
28/01/20222,37%1,3558,3558,3558,3558,351M1
27/01/2022-1,35%-0,7857,0057,0057,0057,00144K1
25/01/2022-2,02%-1,1957,7859,0057,7859,005K2
24/01/2022-1,45%-0,8758,9759,8457,8459,8476K4
20/01/2022-1,60%-0,9759,8461,3259,8461,3213K2
19/01/2022-2,86%-1,7960,8160,8160,8160,8119K1
18/01/2022-1,28%-0,8162,6063,1262,6063,12972K3
14/01/20220,00%0,0063,4163,4163,4163,412531
13/01/2022-2,40%-1,5663,4163,9163,4163,91435K3
12/01/2022-0,82%-0,5464,9765,2464,9765,24814K3
10/01/2022-0,50%-0,3365,5165,3165,3165,5159K2
07/01/2022-1,33%-0,8965,8465,8465,8465,841M2
06/01/2022-0,98%-0,6666,7367,2666,4967,345M3.303
05/01/2022-3,26%-2,2767,3968,8867,3968,8841K2
04/01/2022-0,50%-0,3569,6669,1669,1669,66148K4
03/01/20221,73%1,1970,0169,3769,3770,01260K7
30/12/2021-1,52%-1,0668,8268,3268,3268,82110K2
27/12/20211,00%0,6969,8869,8869,8869,88103K1
23/12/2021-0,25%-0,1769,1969,1969,1969,1921K1
22/12/20211,03%0,7169,3668,7068,7069,367582
21/12/20212,74%1,8368,6569,0068,6569,0043K2
20/12/2021-0,33%-0,2266,8267,1266,8267,1244K2
17/12/2021-0,48%-0,3267,0467,8267,0468,315M294
14/12/2021-1,45%-0,9967,3667,9067,3667,90289K2
07/12/20211,44%0,9768,3568,3568,3568,3543K1
06/12/20212,51%1,6567,3867,3867,3867,38187K1
03/12/2021-2,52%-1,7065,7365,7365,7365,7369K1
02/12/20210,01%0,0167,4367,4367,4367,4345K1
01/12/2021-0,27%-0,1867,4267,4267,4267,42132K1
30/11/2021-0,71%-0,4867,6067,6067,6067,602021
29/11/2021-1,10%-0,7668,0868,0868,0868,0813K1
25/11/20210,78%0,5368,8468,8968,8468,891372
24/11/20211,14%0,7768,3168,3168,3168,311361
23/11/2021-1,86%-1,2867,5469,0667,5469,28613K3
22/11/2021-0,58%-0,4068,8269,0068,8269,0019K2
19/11/20211,14%0,7869,2268,8668,8669,2210K2
18/11/20211,24%0,8468,4468,4468,4468,4487K1
17/11/20210,67%0,4567,6067,6067,6067,604731
16/11/20213,72%2,4167,1567,1567,1567,15111K1
11/11/2021-3,21%-2,1564,7465,3164,7465,3132K2
09/11/2021-0,98%-0,6666,8967,3366,8967,3390K3
08/11/2021-0,04%-0,0367,5567,5567,5567,555K1
05/11/2021-1,50%-1,0367,5867,5867,5867,5841K1
04/11/20211,58%1,0768,6168,6168,6168,6134K1
03/11/2021-0,24%-0,1667,5467,5467,5467,54700K1
01/11/20210,45%0,3067,7067,0567,0567,70561K2
29/10/20210,63%0,4267,4067,4067,4067,401M1
28/10/20212,38%1,5666,9866,9866,9866,986691
27/10/20210,25%0,1665,4266,2765,4266,27494K3
22/10/2021-1,49%-0,9965,2665,7865,2665,78415K2
21/10/20212,55%1,6566,2565,6565,6566,25417K3
19/10/20212,56%1,6164,6064,6064,6064,6013K1
18/10/20214,81%2,8962,9962,9962,9962,991251
05/10/20211,45%0,8660,1059,3459,3460,109K3
04/10/2021-0,24%-0,1459,2459,2459,2459,241181
01/10/2021-1,03%-0,6259,3859,3859,3859,382M1
29/09/2021-0,35%-0,2160,0060,0060,0060,004K1
28/09/2021-1,97%-1,2160,2160,2160,2160,216K1
27/09/20213,31%1,9761,4260,2060,2061,42618K2
24/09/2021-0,59%-0,3559,4559,4559,4559,455354
23/09/2021-0,05%-0,0359,8059,8059,8059,80591
21/09/2021-1,50%-0,9159,8360,4259,8360,4268K2
17/09/2021--60,7461,9460,7461,94130K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito