ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIWF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/20241,64%1,4489,1089,1089,1089,104K1
25/10/20240,72%0,6387,6688,0087,6688,005262
24/10/2024-0,82%-0,7287,0387,0387,0387,035222
22/10/20242,03%1,7587,7586,8386,8387,9863K7
15/10/20240,71%0,6186,0086,0086,0086,001K1
11/10/20240,70%0,5985,3985,3985,3985,391701
10/10/20243,92%3,2084,8084,6584,6584,803K2
07/10/20240,59%0,4881,6082,0081,6082,005K2
03/10/20240,30%0,2481,1281,1281,1281,124861
02/10/2024-0,10%-0,0880,8880,0080,0080,881602
01/10/2024-0,48%-0,3980,9680,5680,5680,962K2
27/09/2024-0,74%-0,6181,3581,3581,3581,352K1
26/09/20240,15%0,1281,9682,7481,5582,745K7
24/09/2024-1,12%-0,9381,8481,8481,8481,844K1
23/09/20242,30%1,8682,7782,7782,7782,778271
19/09/20240,42%0,3480,9180,9180,9180,912421
17/09/20240,15%0,1280,5781,2280,5781,222K2
16/09/2024-1,57%-1,2880,4580,8880,4580,882K4
13/09/20240,63%0,5181,7381,5081,5081,732K2
11/09/20241,64%1,3181,2281,2281,2281,2220K1
10/09/20243,00%2,3379,9179,9179,9179,9135K1
06/09/2024-2,18%-1,7377,5877,5077,5077,584K2
05/09/2024-4,13%-3,4279,3179,6879,3179,683172
29/08/20243,32%2,6682,7382,7382,7382,7320K1
28/08/2024-0,32%-0,2680,0780,7080,0780,702K2
26/08/2024-0,32%-0,2680,3380,4580,3380,454K2
23/08/2024-1,06%-0,8680,5980,7980,5980,7910M5
22/08/20241,94%1,5581,4581,3081,2281,453M5
20/08/20241,02%0,8179,9079,9079,9079,902391
19/08/2024-0,68%-0,5479,0978,8878,8879,092K2
15/08/20242,30%1,7979,6379,6579,6379,6529K5
14/08/20240,45%0,3577,8477,5377,5377,844664
13/08/20241,88%1,4377,4977,4977,4977,49771
12/08/20240,18%0,1476,0676,2476,0676,2427K2
09/08/2024-0,55%-0,4275,9275,7575,7575,9222K3
08/08/2024-0,38%-0,2976,3476,4076,3176,40420K56
06/08/20240,78%0,5976,6375,5975,5976,7283K14
05/08/2024-3,17%-2,4976,0474,9574,1577,343K8
02/08/2024-2,52%-2,0378,5378,8078,0878,8062K12
01/08/20242,82%2,2180,5680,5680,5680,569661
31/07/2024-2,00%-1,6078,3578,3578,3578,35781
29/07/20240,00%0,0079,9579,9579,9579,9514K2
26/07/2024-0,97%-0,7879,9579,5779,4979,954775
24/07/2024-2,03%-1,6780,7380,7380,7380,732K1
23/07/20240,39%0,3282,4082,4782,4082,477413
22/07/20244,07%3,2182,0882,0882,0882,08166K23
19/07/2024-2,00%-1,6178,8778,8778,8778,876301
18/07/2024-0,07%-0,0680,4880,4880,4880,482K1
17/07/2024-1,82%-1,4980,5480,4380,4380,541602
16/07/2024-0,47%-0,3982,0381,8981,8982,033K3
15/07/20240,71%0,5882,4282,7982,2283,244K10
12/07/20240,12%0,1081,8482,4181,8482,412K7
11/07/2024-1,28%-1,0681,7482,3781,7482,372K4
10/07/20240,53%0,4482,8082,2682,0082,803K4
09/07/2024-0,79%-0,6682,3682,3682,3682,363K1
03/07/2024-1,42%-1,2083,0283,4383,0283,438322
02/07/20241,35%1,1284,2283,8083,8084,53144K23
01/07/20242,66%2,1583,1082,9282,9283,10216K2
27/06/20240,09%0,0780,9580,9580,9580,951611
26/06/20243,06%2,4080,8880,5580,4580,884833
24/06/2024-1,21%-0,9678,4878,3278,3278,482K2
21/06/2024-0,33%-0,2679,4479,6579,4479,6541K4
20/06/20240,34%0,2779,7079,6379,6379,708K2
18/06/20240,01%0,0179,4379,4479,4379,444K2
17/06/20241,63%1,2779,4279,4279,4279,42791
14/06/20240,46%0,3678,1577,8477,8478,151K2
13/06/2024-0,14%-0,1177,7978,3877,7978,389K2
12/06/20242,28%1,7477,9078,3077,9078,305463
11/06/20240,74%0,5676,1676,2376,1576,233K5
10/06/20242,15%1,5975,6075,4475,4475,628K4
07/06/20240,15%0,1174,0173,5573,5574,018K2
06/06/2024-0,74%-0,5573,9074,7673,9074,7654K6
05/06/20241,62%1,1974,4573,4273,4274,4515K4
04/06/20241,81%1,3073,2672,5072,5073,266K4
03/06/20241,48%1,0571,9672,5071,4372,6638K128
31/05/2024-1,94%-1,4070,9170,9170,9170,916381
29/05/20240,70%0,5072,3172,2072,1772,3133K6
28/05/20240,86%0,6171,8171,8171,8171,81154K1
23/05/20240,54%0,3871,2070,0070,0071,207763
22/05/20240,60%0,4270,8270,8270,8270,823K1
21/05/20240,51%0,3670,4070,1170,1170,403K3
17/05/2024-0,88%-0,6270,0470,2070,0470,206K3
16/05/20240,41%0,2970,6670,6770,6470,828484
15/05/20241,68%1,1670,3770,3770,3770,371K1
14/05/2024-0,12%-0,0869,2169,3669,2169,366K2
10/05/20240,10%0,0769,2969,2969,2969,294851
09/05/20241,42%0,9769,2269,3769,2269,3710K2
08/05/20240,44%0,3068,2568,1568,1568,252K3
07/05/20240,28%0,1967,9568,0867,9568,086112
06/05/20240,62%0,4267,7667,7667,7667,762031
03/05/20241,48%0,9867,3467,2667,2067,342K3
02/05/2024-1,62%-1,0966,3666,4466,3666,4517M3
30/04/20240,66%0,4467,4567,4567,4567,451341
29/04/2024-0,24%-0,1667,0167,7367,0167,7348K19
26/04/20240,80%0,5367,1767,1767,1767,1767K1
25/04/2024-0,43%-0,2966,6466,3166,2666,774M2.096
24/04/20240,51%0,3466,9367,4166,8167,4110M6
23/04/20240,85%0,5666,5966,5966,5966,592661
22/04/2024-0,95%-0,6366,0365,8365,8366,037912
19/04/2024-1,90%-1,2966,6666,6666,6666,661331
18/04/20240,18%0,1267,9567,9567,9567,953391
17/04/2024-1,92%-1,3367,8369,4067,8369,406M5
16/04/20240,20%0,1469,1669,0868,9369,162K3
15/04/20243,39%2,2669,0269,0269,0269,021381
09/04/2024-1,15%-0,7866,7666,5966,5966,761332
08/04/2024-0,27%-0,1867,5467,6067,3767,6014K5
05/04/20240,95%0,6467,7267,7267,7267,723381
04/04/2024-0,65%-0,4467,0867,2567,0867,2571K11
03/04/2024-0,81%-0,5567,5267,5267,5267,52216K1
01/04/20241,63%1,0968,0768,0768,0768,07681
27/03/2024-0,93%-0,6366,9866,9866,9866,9877K12
26/03/20241,39%0,9367,6166,6666,6667,613372
19/03/2024-0,91%-0,6166,6866,6866,6866,681K1
18/03/20241,91%1,2667,2967,0267,0267,298712
15/03/2024-0,71%-0,4766,0366,0366,0366,034K1
14/03/20240,12%0,0866,5066,6066,5066,60366K2
12/03/20240,50%0,3366,4266,4266,4266,422651
08/03/20241,16%0,7666,0966,0966,0966,092K1
06/03/2024-1,22%-0,8165,3365,3365,3365,33157K1
04/03/20240,26%0,1766,1466,1466,1466,142K2
29/02/20241,26%0,8265,9765,7265,6865,9761K11
27/02/2024-1,41%-0,9365,1565,4065,1565,4013K3
23/02/20244,10%2,6066,0866,0866,0866,081K1
21/02/2024-0,28%-0,1863,4863,4863,4863,482531
20/02/2024-1,94%-1,2663,6663,6663,6663,663K1
16/02/2024-0,06%-0,0464,9265,5864,9265,581K2
15/02/2024-0,34%-0,2264,9664,9664,9664,961K2
08/02/20243,39%2,1465,1865,1865,1865,181M1
02/02/20241,84%1,1463,0463,0463,0463,043781
31/01/2024-0,31%-0,1961,9061,9061,9061,90149K2
25/01/2024-0,29%-0,1862,0962,0962,0962,092M1
24/01/20240,00%0,0062,2762,2762,2762,273K2
23/01/2024-0,35%-0,2262,2762,4562,1762,45305K3
22/01/2024--62,4962,4962,4962,496241


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito