Cotação atual, histórico e gráfico do papel: BIWF39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,85% | 1,05 | 57,66 | 57,60 | 57,60 | 57,66 | 184K | 2 |
28/11/2023 | -0,58% | -0,33 | 56,61 | 57,25 | 56,61 | 57,25 | 181K | 4 |
27/11/2023 | -0,02% | -0,01 | 56,94 | 56,94 | 56,94 | 56,94 | 2M | 3 |
24/11/2023 | 0,74% | 0,42 | 56,95 | 57,06 | 56,95 | 57,06 | 4K | 2 |
21/11/2023 | 4,01% | 2,18 | 56,53 | 56,53 | 56,53 | 56,53 | 59K | 1 |
07/11/2023 | 1,19% | 0,64 | 54,35 | 54,35 | 54,35 | 54,35 | 168K | 1 |
06/11/2023 | 0,28% | 0,15 | 53,71 | 53,71 | 53,71 | 53,71 | 751 | 1 |
03/11/2023 | 1,23% | 0,65 | 53,56 | 53,56 | 53,56 | 53,56 | 139K | 1 |
01/11/2023 | -0,08% | -0,04 | 52,91 | 52,91 | 52,91 | 52,91 | 70K | 1 |
31/10/2023 | 0,23% | 0,12 | 52,95 | 52,95 | 52,95 | 52,95 | 755K | 3 |
30/10/2023 | 3,00% | 1,54 | 52,83 | 52,24 | 51,89 | 52,83 | 12K | 4 |
|
27/10/2023 | -0,16% | -0,08 | 51,29 | 51,29 | 51,29 | 51,29 | 51 | 1 |
26/10/2023 | -1,98% | -1,04 | 51,37 | 52,02 | 51,37 | 52,02 | 155 | 3 |
25/10/2023 | -1,69% | -0,90 | 52,41 | 52,86 | 52,41 | 52,86 | 2M | 3 |
24/10/2023 | 0,24% | 0,13 | 53,31 | 53,31 | 53,31 | 53,31 | 53 | 1 |
23/10/2023 | -0,47% | -0,25 | 53,18 | 53,18 | 53,18 | 53,18 | 50K | 1 |
20/10/2023 | -1,89% | -1,03 | 53,43 | 54,30 | 53,43 | 54,30 | 378 | 4 |
19/10/2023 | -1,22% | -0,67 | 54,46 | 54,81 | 54,46 | 54,81 | 163 | 3 |
18/10/2023 | -0,54% | -0,30 | 55,13 | 55,13 | 55,13 | 55,13 | 55 | 1 |
16/10/2023 | -0,05% | -0,03 | 55,43 | 55,43 | 55,43 | 55,43 | 55 | 1 |
13/10/2023 | 0,09% | 0,05 | 55,46 | 55,46 | 55,46 | 55,46 | 55 | 1 |
10/10/2023 | -0,48% | -0,27 | 55,41 | 55,81 | 55,41 | 55,81 | 151K | 5 |
09/10/2023 | -0,61% | -0,34 | 55,68 | 55,68 | 55,68 | 55,68 | 55 | 1 |
06/10/2023 | 1,61% | 0,89 | 56,02 | 55,41 | 55,41 | 56,02 | 25K | 2 |
05/10/2023 | 1,57% | 0,85 | 55,13 | 55,13 | 55,13 | 55,13 | 55 | 1 |
03/10/2023 | 0,00% | 0,00 | 54,28 | 54,12 | 54,12 | 54,28 | 108 | 2 |
02/10/2023 | 1,25% | 0,67 | 54,28 | 54,24 | 54,23 | 54,28 | 11K | 3 |
29/09/2023 | 0,13% | 0,07 | 53,61 | 53,89 | 53,35 | 54,01 | 134K | 27 |
28/09/2023 | 0,54% | 0,29 | 53,54 | 53,54 | 53,54 | 53,54 | 2M | 3 |
27/09/2023 | 0,09% | 0,05 | 53,25 | 53,60 | 53,25 | 53,60 | 133K | 2 |
25/09/2023 | 0,85% | 0,45 | 53,20 | 53,20 | 53,20 | 53,20 | 53 | 1 |
22/09/2023 | -0,43% | -0,23 | 52,75 | 52,75 | 52,75 | 52,75 | 52 | 1 |
21/09/2023 | -0,67% | -0,36 | 52,98 | 53,03 | 52,98 | 53,03 | 673K | 4 |
19/09/2023 | -0,52% | -0,28 | 53,34 | 53,34 | 53,34 | 53,34 | 53 | 1 |
18/09/2023 | -0,57% | -0,31 | 53,62 | 53,62 | 53,62 | 53,62 | 53 | 1 |
15/09/2023 | -1,32% | -0,72 | 53,93 | 53,93 | 53,93 | 53,93 | 53 | 1 |
14/09/2023 | -0,16% | -0,09 | 54,65 | 54,65 | 54,65 | 54,65 | 11K | 2 |
13/09/2023 | -0,55% | -0,30 | 54,74 | 54,74 | 54,74 | 54,74 | 2K | 1 |
12/09/2023 | -0,72% | -0,40 | 55,04 | 55,18 | 55,04 | 55,18 | 1M | 2 |
11/09/2023 | -0,65% | -0,36 | 55,44 | 55,57 | 55,44 | 55,57 | 1M | 4 |
08/09/2023 | 0,11% | 0,06 | 55,80 | 55,80 | 55,80 | 55,80 | 725 | 1 |
06/09/2023 | -0,64% | -0,36 | 55,74 | 55,76 | 55,63 | 55,76 | 1M | 3 |
05/09/2023 | 0,36% | 0,20 | 56,10 | 56,10 | 56,10 | 56,10 | 6K | 1 |
31/08/2023 | 1,86% | 1,02 | 55,90 | 56,16 | 55,90 | 56,16 | 11K | 2 |
30/08/2023 | 4,00% | 2,11 | 54,88 | 54,88 | 54,88 | 54,88 | 247K | 1 |
24/08/2023 | -3,12% | -1,70 | 52,77 | 53,29 | 52,77 | 53,29 | 2M | 4 |
21/08/2023 | 0,00% | 0,00 | 54,47 | 54,47 | 54,47 | 54,47 | 163 | 1 |
16/08/2023 | -0,71% | -0,39 | 54,47 | 54,47 | 54,47 | 54,47 | 381 | 1 |
14/08/2023 | 2,91% | 1,55 | 54,86 | 54,86 | 54,86 | 54,86 | 1M | 3 |
11/08/2023 | -0,56% | -0,30 | 53,31 | 53,31 | 53,31 | 53,31 | 53 | 1 |
10/08/2023 | -1,25% | -0,68 | 53,61 | 53,61 | 53,61 | 53,61 | 53 | 1 |
07/08/2023 | 1,06% | 0,57 | 54,29 | 54,29 | 54,29 | 54,29 | 945K | 3 |
04/08/2023 | -0,94% | -0,51 | 53,72 | 53,72 | 53,72 | 53,72 | 105K | 1 |
03/08/2023 | 0,76% | 0,41 | 54,23 | 54,34 | 54,23 | 54,34 | 138K | 5 |
28/07/2023 | 1,34% | 0,71 | 53,82 | 53,82 | 53,82 | 53,82 | 48K | 1 |
26/07/2023 | 0,30% | 0,16 | 53,11 | 53,11 | 53,11 | 53,11 | 912K | 3 |
24/07/2023 | -0,71% | -0,38 | 52,95 | 52,95 | 52,95 | 52,95 | 520K | 3 |
21/07/2023 | -2,59% | -1,42 | 53,33 | 53,33 | 53,33 | 53,33 | 550K | 3 |
19/07/2023 | -0,60% | -0,33 | 54,75 | 54,75 | 54,75 | 54,75 | 2M | 3 |
18/07/2023 | 0,99% | 0,54 | 55,08 | 55,11 | 54,93 | 55,11 | 7M | 5 |
17/07/2023 | 1,13% | 0,61 | 54,54 | 54,63 | 54,54 | 54,63 | 7M | 2 |
14/07/2023 | 0,26% | 0,14 | 53,93 | 53,93 | 53,93 | 53,93 | 87K | 1 |
13/07/2023 | 0,67% | 0,36 | 53,79 | 53,79 | 53,79 | 53,79 | 411K | 2 |
12/07/2023 | 0,13% | 0,07 | 53,43 | 53,36 | 53,36 | 53,43 | 7M | 4 |
11/07/2023 | 0,30% | 0,16 | 53,36 | 53,14 | 53,14 | 53,36 | 7M | 2 |
10/07/2023 | 0,23% | 0,12 | 53,20 | 53,20 | 53,20 | 53,20 | 121K | 1 |
07/07/2023 | -1,63% | -0,88 | 53,08 | 53,08 | 53,08 | 53,08 | 77K | 2 |
06/07/2023 | 0,75% | 0,40 | 53,96 | 53,96 | 53,96 | 53,96 | 660K | 1 |
05/07/2023 | 1,34% | 0,71 | 53,56 | 53,50 | 53,50 | 53,56 | 966K | 2 |
30/06/2023 | 0,69% | 0,36 | 52,85 | 52,85 | 52,85 | 52,85 | 26K | 2 |
29/06/2023 | 0,15% | 0,08 | 52,49 | 52,49 | 52,49 | 52,49 | 405K | 1 |
28/06/2023 | 1,02% | 0,53 | 52,41 | 52,75 | 52,41 | 52,75 | 188K | 3 |
27/06/2023 | 1,81% | 0,92 | 51,88 | 51,88 | 51,88 | 51,88 | 80K | 1 |
26/06/2023 | -0,95% | -0,49 | 50,96 | 50,96 | 50,96 | 50,96 | 95K | 1 |
23/06/2023 | -0,92% | -0,48 | 51,45 | 51,45 | 51,45 | 51,45 | 27K | 2 |
22/06/2023 | 0,78% | 0,40 | 51,93 | 51,93 | 51,93 | 51,93 | 60K | 1 |
21/06/2023 | -1,08% | -0,56 | 51,53 | 51,53 | 51,53 | 51,53 | 218K | 1 |
20/06/2023 | -1,33% | -0,70 | 52,09 | 52,09 | 52,09 | 52,09 | 249K | 1 |
15/06/2023 | 1,97% | 1,02 | 52,79 | 52,79 | 52,79 | 52,79 | 104K | 1 |
14/06/2023 | -0,96% | -0,50 | 51,77 | 51,77 | 51,77 | 51,77 | 152K | 1 |
13/06/2023 | 0,56% | 0,29 | 52,27 | 52,27 | 52,27 | 52,27 | 183K | 1 |
12/06/2023 | -0,12% | -0,06 | 51,98 | 51,98 | 51,98 | 51,98 | 23K | 2 |
06/06/2023 | 0,00% | 0,00 | 52,04 | 52,04 | 52,04 | 52,04 | 325K | 2 |
05/06/2023 | -0,59% | -0,31 | 52,04 | 52,04 | 52,04 | 52,04 | 552K | 2 |
02/06/2023 | 0,33% | 0,17 | 52,35 | 52,35 | 52,35 | 52,35 | 586K | 2 |
01/06/2023 | -0,63% | -0,33 | 52,18 | 52,45 | 52,18 | 52,45 | 710K | 3 |
31/05/2023 | 0,31% | 0,16 | 52,51 | 52,51 | 52,51 | 52,51 | 391K | 1 |
30/05/2023 | 1,91% | 0,98 | 52,35 | 52,35 | 52,35 | 52,35 | 395K | 1 |
26/05/2023 | 0,00% | 0,00 | 51,37 | 51,37 | 51,37 | 51,37 | 163K | 1 |
25/05/2023 | 3,97% | 1,96 | 51,37 | 51,37 | 51,37 | 51,37 | 252K | 1 |
24/05/2023 | -1,48% | -0,74 | 49,41 | 49,41 | 49,41 | 49,41 | 168K | 1 |
23/05/2023 | -0,91% | -0,46 | 50,15 | 50,15 | 50,15 | 50,15 | 85K | 1 |
22/05/2023 | -0,82% | -0,42 | 50,61 | 50,61 | 50,61 | 50,61 | 314K | 1 |
19/05/2023 | 1,41% | 0,71 | 51,03 | 51,03 | 51,03 | 51,03 | 250K | 1 |
18/05/2023 | 0,98% | 0,49 | 50,32 | 50,32 | 50,32 | 50,32 | 301 | 1 |
17/05/2023 | 1,03% | 0,51 | 49,83 | 49,83 | 49,83 | 49,83 | 208K | 1 |
16/05/2023 | 1,09% | 0,53 | 49,32 | 49,32 | 49,32 | 49,32 | 170K | 1 |
12/05/2023 | -0,71% | -0,35 | 48,79 | 48,79 | 48,79 | 48,79 | 104K | 1 |
11/05/2023 | -0,12% | -0,06 | 49,14 | 49,14 | 49,14 | 49,14 | 171K | 1 |
10/05/2023 | 0,16% | 0,08 | 49,20 | 49,20 | 49,20 | 49,20 | 166K | 1 |
09/05/2023 | -0,97% | -0,48 | 49,12 | 49,12 | 49,12 | 49,12 | 288K | 1 |
08/05/2023 | 1,27% | 0,62 | 49,60 | 49,60 | 49,60 | 49,60 | 164K | 1 |
05/05/2023 | 1,56% | 0,75 | 48,98 | 48,98 | 48,98 | 48,98 | 128K | 1 |
04/05/2023 | -0,74% | -0,36 | 48,23 | 48,23 | 48,23 | 48,23 | 76K | 1 |
03/05/2023 | -1,72% | -0,85 | 48,59 | 48,59 | 48,59 | 48,59 | 151K | 1 |
02/05/2023 | 0,69% | 0,34 | 49,44 | 49,44 | 49,44 | 49,44 | 2M | 1 |
28/04/2023 | 0,33% | 0,16 | 49,10 | 49,10 | 49,10 | 49,10 | 182K | 1 |
27/04/2023 | 1,03% | 0,50 | 48,94 | 48,94 | 48,94 | 48,94 | 2M | 1 |
26/04/2023 | -0,37% | -0,18 | 48,44 | 48,44 | 48,44 | 48,44 | 23K | 1 |
25/04/2023 | -1,30% | -0,64 | 48,62 | 48,62 | 48,62 | 48,62 | 2M | 1 |
24/04/2023 | 0,22% | 0,11 | 49,26 | 49,26 | 49,26 | 49,26 | 2M | 1 |
20/04/2023 | -1,44% | -0,72 | 49,15 | 49,15 | 49,15 | 49,15 | 43K | 1 |
19/04/2023 | 2,82% | 1,37 | 49,87 | 49,87 | 49,87 | 49,87 | 2M | 1 |
14/04/2023 | 2,58% | 1,22 | 48,50 | 48,45 | 48,45 | 48,50 | 9K | 3 |
09/03/2023 | 0,00% | 0,00 | 47,28 | 47,28 | 47,28 | 47,28 | 3K | 1 |
02/03/2023 | -0,61% | -0,29 | 47,28 | 47,28 | 47,28 | 47,28 | 71K | 2 |
01/03/2023 | -0,52% | -0,25 | 47,57 | 47,57 | 47,57 | 47,57 | 142 | 1 |
22/02/2023 | -4,93% | -2,48 | 47,82 | 47,62 | 47,62 | 47,82 | 16K | 3 |
09/02/2023 | 2,13% | 1,05 | 50,30 | 50,30 | 50,30 | 50,30 | 150 | 1 |
06/02/2023 | -0,36% | -0,18 | 49,25 | 49,25 | 49,25 | 49,25 | 394 | 1 |
03/02/2023 | 6,19% | 2,88 | 49,43 | 49,43 | 49,43 | 49,43 | 296 | 1 |
31/01/2023 | 2,94% | 1,33 | 46,55 | 46,55 | 46,55 | 46,55 | 1K | 1 |
30/01/2023 | 0,00% | 0,00 | 45,22 | 45,22 | 45,22 | 45,22 | 180 | 1 |
12/01/2023 | -0,04% | -0,02 | 45,22 | 45,22 | 45,22 | 45,22 | 90 | 1 |
10/01/2023 | 0,38% | 0,17 | 45,24 | 45,24 | 45,24 | 45,24 | 316 | 1 |
06/01/2023 | 2,27% | 1,00 | 45,07 | 45,07 | 45,07 | 45,07 | 180 | 1 |
22/12/2022 | -2,95% | -1,34 | 44,07 | 44,07 | 44,07 | 44,07 | 264 | 1 |
19/12/2022 | -4,30% | -2,04 | 45,41 | 45,54 | 45,41 | 45,54 | 90 | 2 |
15/12/2022 | 0,36% | 0,17 | 47,45 | 47,45 | 47,45 | 47,45 | 332 | 1 |
06/12/2022 | -2,35% | -1,14 | 47,28 | 47,28 | 47,28 | 47,28 | 378 | 1 |
01/12/2022 | -0,70% | -0,34 | 48,42 | 48,42 | 48,42 | 48,42 | 96 | 1 |
22/11/2022 | -0,29% | -0,14 | 48,76 | 48,76 | 48,76 | 48,76 | 195 | 1 |
16/11/2022 | 2,71% | 1,29 | 48,90 | 48,90 | 48,90 | 48,90 | 244 | 1 |
10/11/2022 | - | - | 47,61 | 47,61 | 47,61 | 47,61 | 95 | 1 |
Date,Open,High,Low,Close,Volume
29-Nov-23,57.60,57.66,57.60,57.66,184416
28-Nov-23,57.25,57.25,56.61,56.61,181347
27-Nov-23,56.94,56.94,56.94,56.94,2237855
24-Nov-23,57.06,57.06,56.95,56.95,3990
21-Nov-23,56.53,56.53,56.53,56.53,59356
07-Nov-23,54.35,54.35,54.35,54.35,168485
06-Nov-23,53.71,53.71,53.71,53.71,751
03-Nov-23,53.56,53.56,53.56,53.56,138827
01-Nov-23,52.91,52.91,52.91,52.91,70264
31-Oct-23,52.95,52.95,52.95,52.95,755225
30-Oct-23,52.24,52.83,51.89,52.83,11668
27-Oct-23,51.29,51.29,51.29,51.29,51
26-Oct-23,52.02,52.02,51.37,51.37,155
25-Oct-23,52.86,52.86,52.41,52.41,1588114
24-Oct-23,53.31,53.31,53.31,53.31,53
23-Oct-23,53.18,53.18,53.18,53.18,49563
20-Oct-23,54.30,54.30,53.43,53.43,378
19-Oct-23,54.81,54.81,54.46,54.46,163
18-Oct-23,55.13,55.13,55.13,55.13,55
16-Oct-23,55.43,55.43,55.43,55.43,55
13-Oct-23,55.46,55.46,55.46,55.46,55
10-Oct-23,55.81,55.81,55.41,55.41,150644
09-Oct-23,55.68,55.68,55.68,55.68,55
06-Oct-23,55.41,56.02,55.41,56.02,25087
05-Oct-23,55.13,55.13,55.13,55.13,55
03-Oct-23,54.12,54.28,54.12,54.28,108
02-Oct-23,54.24,54.28,54.23,54.28,10851
29-Sep-23,53.89,54.01,53.35,53.61,134474
28-Sep-23,53.54,53.54,53.54,53.54,1574397
27-Sep-23,53.60,53.60,53.25,53.25,133285
25-Sep-23,53.20,53.20,53.20,53.20,53
22-Sep-23,52.75,52.75,52.75,52.75,52
21-Sep-23,53.03,53.03,52.98,52.98,672793
19-Sep-23,53.34,53.34,53.34,53.34,53
18-Sep-23,53.62,53.62,53.62,53.62,53
15-Sep-23,53.93,53.93,53.93,53.93,53
14-Sep-23,54.65,54.65,54.65,54.65,10930
13-Sep-23,54.74,54.74,54.74,54.74,2025
12-Sep-23,55.18,55.18,55.04,55.04,1381518
11-Sep-23,55.57,55.57,55.44,55.44,1055857
08-Sep-23,55.80,55.80,55.80,55.80,725
06-Sep-23,55.76,55.76,55.63,55.74,1332192
05-Sep-23,56.10,56.10,56.10,56.10,5610
31-Aug-23,56.16,56.16,55.90,55.90,11206
30-Aug-23,54.88,54.88,54.88,54.88,246960
24-Aug-23,53.29,53.29,52.77,52.77,1874819
21-Aug-23,54.47,54.47,54.47,54.47,163
16-Aug-23,54.47,54.47,54.47,54.47,381
14-Aug-23,54.86,54.86,54.86,54.86,1395473
11-Aug-23,53.31,53.31,53.31,53.31,53
10-Aug-23,53.61,53.61,53.61,53.61,53
07-Aug-23,54.29,54.29,54.29,54.29,945026
04-Aug-23,53.72,53.72,53.72,53.72,105022
03-Aug-23,54.34,54.34,54.23,54.23,137710
28-Jul-23,53.82,53.82,53.82,53.82,48438
26-Jul-23,53.11,53.11,53.11,53.11,912323
24-Jul-23,52.95,52.95,52.95,52.95,520339
21-Jul-23,53.33,53.33,53.33,53.33,549938
19-Jul-23,54.75,54.75,54.75,54.75,1525280
18-Jul-23,55.11,55.11,54.93,55.08,6872808
17-Jul-23,54.63,54.63,54.54,54.54,6966826
14-Jul-23,53.93,53.93,53.93,53.93,86719
13-Jul-23,53.79,53.79,53.79,53.79,411170
12-Jul-23,53.36,53.43,53.36,53.43,6904968
11-Jul-23,53.14,53.36,53.14,53.36,7094019
10-Jul-23,53.20,53.20,53.20,53.20,121296
07-Jul-23,53.08,53.08,53.08,53.08,77496
06-Jul-23,53.96,53.96,53.96,53.96,660038
05-Jul-23,53.50,53.56,53.50,53.56,966392
30-Jun-23,52.85,52.85,52.85,52.85,25896
29-Jun-23,52.49,52.49,52.49,52.49,405012
28-Jun-23,52.75,52.75,52.41,52.41,187949
27-Jun-23,51.88,51.88,51.88,51.88,80465
26-Jun-23,50.96,50.96,50.96,50.96,94632
23-Jun-23,51.45,51.45,51.45,51.45,27474
22-Jun-23,51.93,51.93,51.93,51.93,60342
21-Jun-23,51.53,51.53,51.53,51.53,218178
20-Jun-23,52.09,52.09,52.09,52.09,249146
15-Jun-23,52.79,52.79,52.79,52.79,103573
14-Jun-23,51.77,51.77,51.77,51.77,151737
13-Jun-23,52.27,52.27,52.27,52.27,182945
12-Jun-23,51.98,51.98,51.98,51.98,23339
06-Jun-23,52.04,52.04,52.04,52.04,325250
05-Jun-23,52.04,52.04,52.04,52.04,552352
02-Jun-23,52.35,52.35,52.35,52.35,585639
01-Jun-23,52.45,52.45,52.18,52.18,709804
31-May-23,52.51,52.51,52.51,52.51,390936
30-May-23,52.35,52.35,52.35,52.35,394928
26-May-23,51.37,51.37,51.37,51.37,162842
25-May-23,51.37,51.37,51.37,51.37,252072
24-May-23,49.41,49.41,49.41,49.41,167648
23-May-23,50.15,50.15,50.15,50.15,84903
22-May-23,50.61,50.61,50.61,50.61,314389
19-May-23,51.03,51.03,51.03,51.03,249944
18-May-23,50.32,50.32,50.32,50.32,301
17-May-23,49.83,49.83,49.83,49.83,207990
16-May-23,49.32,49.32,49.32,49.32,170006
12-May-23,48.79,48.79,48.79,48.79,103727
11-May-23,49.14,49.14,49.14,49.14,171400
10-May-23,49.20,49.20,49.20,49.20,165705
09-May-23,49.12,49.12,49.12,49.12,287744
08-May-23,49.60,49.60,49.60,49.60,164027
05-May-23,48.98,48.98,48.98,48.98,127935
04-May-23,48.23,48.23,48.23,48.23,75817
03-May-23,48.59,48.59,48.59,48.59,150871
02-May-23,49.44,49.44,49.44,49.44,1935427
28-Apr-23,49.10,49.10,49.10,49.10,182406
27-Apr-23,48.94,48.94,48.94,48.94,2493346
26-Apr-23,48.44,48.44,48.44,48.44,22524
25-Apr-23,48.62,48.62,48.62,48.62,2315965
24-Apr-23,49.26,49.26,49.26,49.26,2410094
20-Apr-23,49.15,49.15,49.15,49.15,42809
19-Apr-23,49.87,49.87,49.87,49.87,2438942
14-Apr-23,48.45,48.50,48.45,48.50,8575
09-Mar-23,47.28,47.28,47.28,47.28,3309
02-Mar-23,47.28,47.28,47.28,47.28,70541
01-Mar-23,47.57,47.57,47.57,47.57,142
22-Feb-23,47.62,47.82,47.62,47.82,15744
09-Feb-23,50.30,50.30,50.30,50.30,150
06-Feb-23,49.25,49.25,49.25,49.25,394
03-Feb-23,49.43,49.43,49.43,49.43,296
31-Jan-23,46.55,46.55,46.55,46.55,1349
30-Jan-23,45.22,45.22,45.22,45.22,180
12-Jan-23,45.22,45.22,45.22,45.22,90
10-Jan-23,45.24,45.24,45.24,45.24,316
06-Jan-23,45.07,45.07,45.07,45.07,180
22-Dec-22,44.07,44.07,44.07,44.07,264
19-Dec-22,45.54,45.54,45.41,45.41,90
15-Dec-22,47.45,47.45,47.45,47.45,332
06-Dec-22,47.28,47.28,47.28,47.28,378
01-Dec-22,48.42,48.42,48.42,48.42,96
22-Nov-22,48.76,48.76,48.76,48.76,195
16-Nov-22,48.90,48.90,48.90,48.90,244
10-Nov-22,47.61,47.61,47.61,47.61,95
*exoneração de responsabilidade e termos de uso