ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIWF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20231,85%1,0557,6657,6057,6057,66184K2
28/11/2023-0,58%-0,3356,6157,2556,6157,25181K4
27/11/2023-0,02%-0,0156,9456,9456,9456,942M3
24/11/20230,74%0,4256,9557,0656,9557,064K2
21/11/20234,01%2,1856,5356,5356,5356,5359K1
07/11/20231,19%0,6454,3554,3554,3554,35168K1
06/11/20230,28%0,1553,7153,7153,7153,717511
03/11/20231,23%0,6553,5653,5653,5653,56139K1
01/11/2023-0,08%-0,0452,9152,9152,9152,9170K1
31/10/20230,23%0,1252,9552,9552,9552,95755K3
30/10/20233,00%1,5452,8352,2451,8952,8312K4
27/10/2023-0,16%-0,0851,2951,2951,2951,29511
26/10/2023-1,98%-1,0451,3752,0251,3752,021553
25/10/2023-1,69%-0,9052,4152,8652,4152,862M3
24/10/20230,24%0,1353,3153,3153,3153,31531
23/10/2023-0,47%-0,2553,1853,1853,1853,1850K1
20/10/2023-1,89%-1,0353,4354,3053,4354,303784
19/10/2023-1,22%-0,6754,4654,8154,4654,811633
18/10/2023-0,54%-0,3055,1355,1355,1355,13551
16/10/2023-0,05%-0,0355,4355,4355,4355,43551
13/10/20230,09%0,0555,4655,4655,4655,46551
10/10/2023-0,48%-0,2755,4155,8155,4155,81151K5
09/10/2023-0,61%-0,3455,6855,6855,6855,68551
06/10/20231,61%0,8956,0255,4155,4156,0225K2
05/10/20231,57%0,8555,1355,1355,1355,13551
03/10/20230,00%0,0054,2854,1254,1254,281082
02/10/20231,25%0,6754,2854,2454,2354,2811K3
29/09/20230,13%0,0753,6153,8953,3554,01134K27
28/09/20230,54%0,2953,5453,5453,5453,542M3
27/09/20230,09%0,0553,2553,6053,2553,60133K2
25/09/20230,85%0,4553,2053,2053,2053,20531
22/09/2023-0,43%-0,2352,7552,7552,7552,75521
21/09/2023-0,67%-0,3652,9853,0352,9853,03673K4
19/09/2023-0,52%-0,2853,3453,3453,3453,34531
18/09/2023-0,57%-0,3153,6253,6253,6253,62531
15/09/2023-1,32%-0,7253,9353,9353,9353,93531
14/09/2023-0,16%-0,0954,6554,6554,6554,6511K2
13/09/2023-0,55%-0,3054,7454,7454,7454,742K1
12/09/2023-0,72%-0,4055,0455,1855,0455,181M2
11/09/2023-0,65%-0,3655,4455,5755,4455,571M4
08/09/20230,11%0,0655,8055,8055,8055,807251
06/09/2023-0,64%-0,3655,7455,7655,6355,761M3
05/09/20230,36%0,2056,1056,1056,1056,106K1
31/08/20231,86%1,0255,9056,1655,9056,1611K2
30/08/20234,00%2,1154,8854,8854,8854,88247K1
24/08/2023-3,12%-1,7052,7753,2952,7753,292M4
21/08/20230,00%0,0054,4754,4754,4754,471631
16/08/2023-0,71%-0,3954,4754,4754,4754,473811
14/08/20232,91%1,5554,8654,8654,8654,861M3
11/08/2023-0,56%-0,3053,3153,3153,3153,31531
10/08/2023-1,25%-0,6853,6153,6153,6153,61531
07/08/20231,06%0,5754,2954,2954,2954,29945K3
04/08/2023-0,94%-0,5153,7253,7253,7253,72105K1
03/08/20230,76%0,4154,2354,3454,2354,34138K5
28/07/20231,34%0,7153,8253,8253,8253,8248K1
26/07/20230,30%0,1653,1153,1153,1153,11912K3
24/07/2023-0,71%-0,3852,9552,9552,9552,95520K3
21/07/2023-2,59%-1,4253,3353,3353,3353,33550K3
19/07/2023-0,60%-0,3354,7554,7554,7554,752M3
18/07/20230,99%0,5455,0855,1154,9355,117M5
17/07/20231,13%0,6154,5454,6354,5454,637M2
14/07/20230,26%0,1453,9353,9353,9353,9387K1
13/07/20230,67%0,3653,7953,7953,7953,79411K2
12/07/20230,13%0,0753,4353,3653,3653,437M4
11/07/20230,30%0,1653,3653,1453,1453,367M2
10/07/20230,23%0,1253,2053,2053,2053,20121K1
07/07/2023-1,63%-0,8853,0853,0853,0853,0877K2
06/07/20230,75%0,4053,9653,9653,9653,96660K1
05/07/20231,34%0,7153,5653,5053,5053,56966K2
30/06/20230,69%0,3652,8552,8552,8552,8526K2
29/06/20230,15%0,0852,4952,4952,4952,49405K1
28/06/20231,02%0,5352,4152,7552,4152,75188K3
27/06/20231,81%0,9251,8851,8851,8851,8880K1
26/06/2023-0,95%-0,4950,9650,9650,9650,9695K1
23/06/2023-0,92%-0,4851,4551,4551,4551,4527K2
22/06/20230,78%0,4051,9351,9351,9351,9360K1
21/06/2023-1,08%-0,5651,5351,5351,5351,53218K1
20/06/2023-1,33%-0,7052,0952,0952,0952,09249K1
15/06/20231,97%1,0252,7952,7952,7952,79104K1
14/06/2023-0,96%-0,5051,7751,7751,7751,77152K1
13/06/20230,56%0,2952,2752,2752,2752,27183K1
12/06/2023-0,12%-0,0651,9851,9851,9851,9823K2
06/06/20230,00%0,0052,0452,0452,0452,04325K2
05/06/2023-0,59%-0,3152,0452,0452,0452,04552K2
02/06/20230,33%0,1752,3552,3552,3552,35586K2
01/06/2023-0,63%-0,3352,1852,4552,1852,45710K3
31/05/20230,31%0,1652,5152,5152,5152,51391K1
30/05/20231,91%0,9852,3552,3552,3552,35395K1
26/05/20230,00%0,0051,3751,3751,3751,37163K1
25/05/20233,97%1,9651,3751,3751,3751,37252K1
24/05/2023-1,48%-0,7449,4149,4149,4149,41168K1
23/05/2023-0,91%-0,4650,1550,1550,1550,1585K1
22/05/2023-0,82%-0,4250,6150,6150,6150,61314K1
19/05/20231,41%0,7151,0351,0351,0351,03250K1
18/05/20230,98%0,4950,3250,3250,3250,323011
17/05/20231,03%0,5149,8349,8349,8349,83208K1
16/05/20231,09%0,5349,3249,3249,3249,32170K1
12/05/2023-0,71%-0,3548,7948,7948,7948,79104K1
11/05/2023-0,12%-0,0649,1449,1449,1449,14171K1
10/05/20230,16%0,0849,2049,2049,2049,20166K1
09/05/2023-0,97%-0,4849,1249,1249,1249,12288K1
08/05/20231,27%0,6249,6049,6049,6049,60164K1
05/05/20231,56%0,7548,9848,9848,9848,98128K1
04/05/2023-0,74%-0,3648,2348,2348,2348,2376K1
03/05/2023-1,72%-0,8548,5948,5948,5948,59151K1
02/05/20230,69%0,3449,4449,4449,4449,442M1
28/04/20230,33%0,1649,1049,1049,1049,10182K1
27/04/20231,03%0,5048,9448,9448,9448,942M1
26/04/2023-0,37%-0,1848,4448,4448,4448,4423K1
25/04/2023-1,30%-0,6448,6248,6248,6248,622M1
24/04/20230,22%0,1149,2649,2649,2649,262M1
20/04/2023-1,44%-0,7249,1549,1549,1549,1543K1
19/04/20232,82%1,3749,8749,8749,8749,872M1
14/04/20232,58%1,2248,5048,4548,4548,509K3
09/03/20230,00%0,0047,2847,2847,2847,283K1
02/03/2023-0,61%-0,2947,2847,2847,2847,2871K2
01/03/2023-0,52%-0,2547,5747,5747,5747,571421
22/02/2023-4,93%-2,4847,8247,6247,6247,8216K3
09/02/20232,13%1,0550,3050,3050,3050,301501
06/02/2023-0,36%-0,1849,2549,2549,2549,253941
03/02/20236,19%2,8849,4349,4349,4349,432961
31/01/20232,94%1,3346,5546,5546,5546,551K1
30/01/20230,00%0,0045,2245,2245,2245,221801
12/01/2023-0,04%-0,0245,2245,2245,2245,22901
10/01/20230,38%0,1745,2445,2445,2445,243161
06/01/20232,27%1,0045,0745,0745,0745,071801
22/12/2022-2,95%-1,3444,0744,0744,0744,072641
19/12/2022-4,30%-2,0445,4145,5445,4145,54902
15/12/20220,36%0,1747,4547,4547,4547,453321
06/12/2022-2,35%-1,1447,2847,2847,2847,283781
01/12/2022-0,70%-0,3448,4248,4248,4248,42961
22/11/2022-0,29%-0,1448,7648,7648,7648,761951
16/11/20222,71%1,2948,9048,9048,9048,902441
10/11/2022--47,6147,6147,6147,61951


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito