Cotação atual, histórico e gráfico do papel: BIWF39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -3,67% | -1,70 | 44,60 | 44,60 | 44,60 | 44,60 | 23K | 2 |
17/05/2022 | -0,32% | -0,15 | 46,30 | 46,16 | 46,16 | 46,30 | 192K | 2 |
16/05/2022 | -1,28% | -0,60 | 46,45 | 46,59 | 46,44 | 47,03 | 69K | 7 |
13/05/2022 | 2,39% | 1,10 | 47,05 | 47,05 | 47,05 | 47,05 | 2M | 2 |
12/05/2022 | -0,48% | -0,22 | 45,95 | 45,95 | 45,95 | 45,95 | 659K | 3 |
11/05/2022 | -2,68% | -1,27 | 46,17 | 46,17 | 46,17 | 46,17 | 1M | 1 |
10/05/2022 | 0,66% | 0,31 | 47,44 | 47,44 | 47,44 | 47,44 | 988K | 1 |
09/05/2022 | -2,98% | -1,45 | 47,13 | 47,13 | 47,13 | 47,13 | 1M | 1 |
06/05/2022 | 0,91% | 0,44 | 48,58 | 48,58 | 48,58 | 48,58 | 69K | 2 |
05/05/2022 | -4,12% | -2,07 | 48,14 | 48,14 | 48,14 | 48,14 | 1M | 1 |
04/05/2022 | 2,39% | 1,17 | 50,21 | 49,30 | 49,30 | 50,21 | 2M | 2 |
|
03/05/2022 | -1,47% | -0,73 | 49,04 | 49,77 | 49,04 | 49,77 | 1M | 2 |
02/05/2022 | 2,87% | 1,39 | 49,77 | 49,05 | 49,05 | 49,77 | 191K | 3 |
29/04/2022 | -3,51% | -1,76 | 48,38 | 48,38 | 48,38 | 48,38 | 707K | 2 |
28/04/2022 | 2,22% | 1,09 | 50,14 | 50,40 | 50,14 | 50,40 | 163K | 2 |
27/04/2022 | 0,04% | 0,02 | 49,05 | 49,05 | 49,05 | 49,05 | 496K | 2 |
26/04/2022 | -1,59% | -0,79 | 49,03 | 49,03 | 49,03 | 49,03 | 329K | 1 |
25/04/2022 | 2,47% | 1,20 | 49,82 | 48,80 | 47,81 | 49,82 | 814K | 601 |
22/04/2022 | -1,30% | -0,64 | 48,62 | 48,62 | 48,62 | 48,62 | 450K | 2 |
20/04/2022 | -1,52% | -0,76 | 49,26 | 49,20 | 49,20 | 49,26 | 514K | 3 |
19/04/2022 | 2,99% | 1,45 | 50,02 | 50,02 | 50,02 | 50,02 | 767K | 1 |
18/04/2022 | -1,12% | -0,55 | 48,57 | 48,57 | 48,57 | 48,57 | 157K | 1 |
14/04/2022 | -1,76% | -0,88 | 49,12 | 49,40 | 49,12 | 49,40 | 931K | 2 |
13/04/2022 | 1,83% | 0,90 | 50,00 | 50,00 | 50,00 | 50,00 | 235K | 2 |
12/04/2022 | -0,51% | -0,25 | 49,10 | 49,10 | 49,10 | 49,10 | 98 | 2 |
11/04/2022 | -2,59% | -1,31 | 49,35 | 49,87 | 49,35 | 49,88 | 1M | 197 |
08/04/2022 | -1,90% | -0,98 | 50,66 | 51,57 | 50,66 | 51,58 | 612K | 107 |
07/04/2022 | 0,88% | 0,45 | 51,64 | 51,64 | 51,64 | 51,64 | 248K | 2 |
06/04/2022 | -0,70% | -0,36 | 51,19 | 51,19 | 51,19 | 51,19 | 460K | 1 |
05/04/2022 | -1,43% | -0,75 | 51,55 | 51,55 | 51,55 | 51,55 | 283K | 1 |
04/04/2022 | 0,87% | 0,45 | 52,30 | 52,30 | 52,30 | 52,30 | 305K | 1 |
01/04/2022 | -2,08% | -1,10 | 51,85 | 51,85 | 51,85 | 51,85 | 233K | 1 |
31/03/2022 | -1,85% | -1,00 | 52,95 | 53,40 | 52,95 | 53,47 | 2M | 26 |
30/03/2022 | -0,30% | -0,16 | 53,95 | 54,00 | 53,95 | 54,12 | 276K | 4 |
29/03/2022 | 0,82% | 0,44 | 54,11 | 54,11 | 54,11 | 54,11 | 49K | 1 |
28/03/2022 | 2,38% | 1,25 | 53,67 | 53,67 | 53,67 | 53,67 | 481K | 1 |
25/03/2022 | -0,44% | -0,23 | 52,42 | 52,42 | 52,42 | 52,42 | 850K | 1 |
24/03/2022 | -0,38% | -0,20 | 52,65 | 52,65 | 52,65 | 52,65 | 842 | 1 |
23/03/2022 | -2,92% | -1,59 | 52,85 | 54,43 | 52,85 | 54,43 | 278K | 3 |
22/03/2022 | 2,50% | 1,33 | 54,44 | 53,71 | 53,71 | 54,44 | 401K | 4 |
21/03/2022 | -2,68% | -1,46 | 53,11 | 53,11 | 53,11 | 53,11 | 376K | 1 |
18/03/2022 | 2,21% | 1,18 | 54,57 | 54,15 | 54,13 | 54,57 | 238K | 18 |
17/03/2022 | -0,32% | -0,17 | 53,39 | 53,39 | 53,39 | 53,39 | 161K | 1 |
16/03/2022 | 2,29% | 1,20 | 53,56 | 53,56 | 53,56 | 53,56 | 172K | 1 |
15/03/2022 | 3,97% | 2,00 | 52,36 | 51,85 | 51,85 | 52,36 | 129K | 2 |
14/03/2022 | -1,64% | -0,84 | 50,36 | 52,10 | 50,36 | 52,10 | 243K | 3 |
11/03/2022 | -0,56% | -0,29 | 51,20 | 51,00 | 51,00 | 51,20 | 4M | 13 |
10/03/2022 | -0,77% | -0,40 | 51,49 | 51,49 | 51,49 | 51,49 | 2M | 2 |
09/03/2022 | 2,55% | 1,29 | 51,89 | 51,89 | 51,89 | 51,89 | 1M | 2 |
08/03/2022 | -0,67% | -0,34 | 50,60 | 50,60 | 50,60 | 50,60 | 608K | 2 |
07/03/2022 | -2,67% | -1,40 | 50,94 | 50,94 | 50,94 | 50,94 | 352K | 2 |
04/03/2022 | -1,47% | -0,78 | 52,34 | 52,34 | 52,34 | 52,34 | 80K | 2 |
03/03/2022 | -3,26% | -1,79 | 53,12 | 54,05 | 53,12 | 54,05 | 81K | 2 |
02/03/2022 | 2,22% | 1,19 | 54,91 | 54,90 | 54,90 | 54,91 | 622K | 3 |
25/02/2022 | 0,00% | 0,00 | 53,72 | 53,72 | 53,72 | 53,72 | 47K | 2 |
24/02/2022 | 5,29% | 2,70 | 53,72 | 51,66 | 51,66 | 53,72 | 483K | 4 |
23/02/2022 | -3,32% | -1,75 | 51,02 | 51,02 | 51,02 | 51,02 | 347K | 2 |
22/02/2022 | -4,11% | -2,26 | 52,77 | 52,65 | 52,44 | 52,77 | 442K | 3 |
17/02/2022 | -2,31% | -1,30 | 55,03 | 55,03 | 55,03 | 55,03 | 28K | 1 |
16/02/2022 | -1,23% | -0,70 | 56,33 | 56,33 | 56,33 | 56,33 | 3K | 2 |
15/02/2022 | 1,40% | 0,79 | 57,03 | 56,88 | 56,88 | 57,03 | 34K | 2 |
14/02/2022 | -0,25% | -0,14 | 56,24 | 57,00 | 56,24 | 57,00 | 383K | 2 |
11/02/2022 | -2,20% | -1,27 | 56,38 | 58,10 | 56,38 | 58,20 | 4K | 3 |
10/02/2022 | -2,26% | -1,33 | 57,65 | 57,65 | 57,65 | 57,65 | 36K | 1 |
09/02/2022 | 1,50% | 0,87 | 58,98 | 59,05 | 58,98 | 59,05 | 493K | 3 |
08/02/2022 | 0,48% | 0,28 | 58,11 | 58,11 | 58,11 | 58,11 | 44K | 1 |
07/02/2022 | 0,59% | 0,34 | 57,83 | 57,83 | 57,83 | 57,83 | 26K | 1 |
03/02/2022 | -3,96% | -2,37 | 57,49 | 57,49 | 57,49 | 57,49 | 217K | 1 |
02/02/2022 | 1,30% | 0,77 | 59,86 | 59,86 | 59,86 | 59,86 | 319K | 1 |
01/02/2022 | 0,05% | 0,03 | 59,09 | 59,09 | 59,09 | 59,09 | 138K | 1 |
31/01/2022 | 1,22% | 0,71 | 59,06 | 59,06 | 59,06 | 59,06 | 140K | 1 |
28/01/2022 | 2,37% | 1,35 | 58,35 | 58,35 | 58,35 | 58,35 | 1M | 1 |
27/01/2022 | -1,35% | -0,78 | 57,00 | 57,00 | 57,00 | 57,00 | 144K | 1 |
25/01/2022 | -2,02% | -1,19 | 57,78 | 59,00 | 57,78 | 59,00 | 5K | 2 |
24/01/2022 | -1,45% | -0,87 | 58,97 | 59,84 | 57,84 | 59,84 | 76K | 4 |
20/01/2022 | -1,60% | -0,97 | 59,84 | 61,32 | 59,84 | 61,32 | 13K | 2 |
19/01/2022 | -2,86% | -1,79 | 60,81 | 60,81 | 60,81 | 60,81 | 19K | 1 |
18/01/2022 | -1,28% | -0,81 | 62,60 | 63,12 | 62,60 | 63,12 | 972K | 3 |
14/01/2022 | 0,00% | 0,00 | 63,41 | 63,41 | 63,41 | 63,41 | 253 | 1 |
13/01/2022 | -2,40% | -1,56 | 63,41 | 63,91 | 63,41 | 63,91 | 435K | 3 |
12/01/2022 | -0,82% | -0,54 | 64,97 | 65,24 | 64,97 | 65,24 | 814K | 3 |
10/01/2022 | -0,50% | -0,33 | 65,51 | 65,31 | 65,31 | 65,51 | 59K | 2 |
07/01/2022 | -1,33% | -0,89 | 65,84 | 65,84 | 65,84 | 65,84 | 1M | 2 |
06/01/2022 | -0,98% | -0,66 | 66,73 | 67,26 | 66,49 | 67,34 | 5M | 3.303 |
05/01/2022 | -3,26% | -2,27 | 67,39 | 68,88 | 67,39 | 68,88 | 41K | 2 |
04/01/2022 | -0,50% | -0,35 | 69,66 | 69,16 | 69,16 | 69,66 | 148K | 4 |
03/01/2022 | 1,73% | 1,19 | 70,01 | 69,37 | 69,37 | 70,01 | 260K | 7 |
30/12/2021 | -1,52% | -1,06 | 68,82 | 68,32 | 68,32 | 68,82 | 110K | 2 |
27/12/2021 | 1,00% | 0,69 | 69,88 | 69,88 | 69,88 | 69,88 | 103K | 1 |
23/12/2021 | -0,25% | -0,17 | 69,19 | 69,19 | 69,19 | 69,19 | 21K | 1 |
22/12/2021 | 1,03% | 0,71 | 69,36 | 68,70 | 68,70 | 69,36 | 758 | 2 |
21/12/2021 | 2,74% | 1,83 | 68,65 | 69,00 | 68,65 | 69,00 | 43K | 2 |
20/12/2021 | -0,33% | -0,22 | 66,82 | 67,12 | 66,82 | 67,12 | 44K | 2 |
17/12/2021 | -0,48% | -0,32 | 67,04 | 67,82 | 67,04 | 68,31 | 5M | 294 |
14/12/2021 | -1,45% | -0,99 | 67,36 | 67,90 | 67,36 | 67,90 | 289K | 2 |
07/12/2021 | 1,44% | 0,97 | 68,35 | 68,35 | 68,35 | 68,35 | 43K | 1 |
06/12/2021 | 2,51% | 1,65 | 67,38 | 67,38 | 67,38 | 67,38 | 187K | 1 |
03/12/2021 | -2,52% | -1,70 | 65,73 | 65,73 | 65,73 | 65,73 | 69K | 1 |
02/12/2021 | 0,01% | 0,01 | 67,43 | 67,43 | 67,43 | 67,43 | 45K | 1 |
01/12/2021 | -0,27% | -0,18 | 67,42 | 67,42 | 67,42 | 67,42 | 132K | 1 |
30/11/2021 | -0,71% | -0,48 | 67,60 | 67,60 | 67,60 | 67,60 | 202 | 1 |
29/11/2021 | -1,10% | -0,76 | 68,08 | 68,08 | 68,08 | 68,08 | 13K | 1 |
25/11/2021 | 0,78% | 0,53 | 68,84 | 68,89 | 68,84 | 68,89 | 137 | 2 |
24/11/2021 | 1,14% | 0,77 | 68,31 | 68,31 | 68,31 | 68,31 | 136 | 1 |
23/11/2021 | -1,86% | -1,28 | 67,54 | 69,06 | 67,54 | 69,28 | 613K | 3 |
22/11/2021 | -0,58% | -0,40 | 68,82 | 69,00 | 68,82 | 69,00 | 19K | 2 |
19/11/2021 | 1,14% | 0,78 | 69,22 | 68,86 | 68,86 | 69,22 | 10K | 2 |
18/11/2021 | 1,24% | 0,84 | 68,44 | 68,44 | 68,44 | 68,44 | 87K | 1 |
17/11/2021 | 0,67% | 0,45 | 67,60 | 67,60 | 67,60 | 67,60 | 473 | 1 |
16/11/2021 | 3,72% | 2,41 | 67,15 | 67,15 | 67,15 | 67,15 | 111K | 1 |
11/11/2021 | -3,21% | -2,15 | 64,74 | 65,31 | 64,74 | 65,31 | 32K | 2 |
09/11/2021 | -0,98% | -0,66 | 66,89 | 67,33 | 66,89 | 67,33 | 90K | 3 |
08/11/2021 | -0,04% | -0,03 | 67,55 | 67,55 | 67,55 | 67,55 | 5K | 1 |
05/11/2021 | -1,50% | -1,03 | 67,58 | 67,58 | 67,58 | 67,58 | 41K | 1 |
04/11/2021 | 1,58% | 1,07 | 68,61 | 68,61 | 68,61 | 68,61 | 34K | 1 |
03/11/2021 | -0,24% | -0,16 | 67,54 | 67,54 | 67,54 | 67,54 | 700K | 1 |
01/11/2021 | 0,45% | 0,30 | 67,70 | 67,05 | 67,05 | 67,70 | 561K | 2 |
29/10/2021 | 0,63% | 0,42 | 67,40 | 67,40 | 67,40 | 67,40 | 1M | 1 |
28/10/2021 | 2,38% | 1,56 | 66,98 | 66,98 | 66,98 | 66,98 | 669 | 1 |
27/10/2021 | 0,25% | 0,16 | 65,42 | 66,27 | 65,42 | 66,27 | 494K | 3 |
22/10/2021 | -1,49% | -0,99 | 65,26 | 65,78 | 65,26 | 65,78 | 415K | 2 |
21/10/2021 | 2,55% | 1,65 | 66,25 | 65,65 | 65,65 | 66,25 | 417K | 3 |
19/10/2021 | 2,56% | 1,61 | 64,60 | 64,60 | 64,60 | 64,60 | 13K | 1 |
18/10/2021 | 4,81% | 2,89 | 62,99 | 62,99 | 62,99 | 62,99 | 125 | 1 |
05/10/2021 | 1,45% | 0,86 | 60,10 | 59,34 | 59,34 | 60,10 | 9K | 3 |
04/10/2021 | -0,24% | -0,14 | 59,24 | 59,24 | 59,24 | 59,24 | 118 | 1 |
01/10/2021 | -1,03% | -0,62 | 59,38 | 59,38 | 59,38 | 59,38 | 2M | 1 |
29/09/2021 | -0,35% | -0,21 | 60,00 | 60,00 | 60,00 | 60,00 | 4K | 1 |
28/09/2021 | -1,97% | -1,21 | 60,21 | 60,21 | 60,21 | 60,21 | 6K | 1 |
27/09/2021 | 3,31% | 1,97 | 61,42 | 60,20 | 60,20 | 61,42 | 618K | 2 |
24/09/2021 | -0,59% | -0,35 | 59,45 | 59,45 | 59,45 | 59,45 | 535 | 4 |
23/09/2021 | -0,05% | -0,03 | 59,80 | 59,80 | 59,80 | 59,80 | 59 | 1 |
21/09/2021 | -1,50% | -0,91 | 59,83 | 60,42 | 59,83 | 60,42 | 68K | 2 |
17/09/2021 | - | - | 60,74 | 61,94 | 60,74 | 61,94 | 130K | 5 |
Date,Open,High,Low,Close,Volume
18-May-22,44.60,44.60,44.60,44.60,22656
17-May-22,46.16,46.30,46.16,46.30,191773
16-May-22,46.59,47.03,46.44,46.45,68599
13-May-22,47.05,47.05,47.05,47.05,2076692
12-May-22,45.95,45.95,45.95,45.95,659198
11-May-22,46.17,46.17,46.17,46.17,1200420
10-May-22,47.44,47.44,47.44,47.44,988127
09-May-22,47.13,47.13,47.13,47.13,1413664
06-May-22,48.58,48.58,48.58,48.58,68740
05-May-22,48.14,48.14,48.14,48.14,1463985
04-May-22,49.30,50.21,49.30,50.21,2250351
03-May-22,49.77,49.77,49.04,49.04,1271706
02-May-22,49.05,49.77,49.05,49.77,190814
29-Apr-22,48.38,48.38,48.38,48.38,707170
28-Apr-22,50.40,50.40,50.14,50.14,162710
27-Apr-22,49.05,49.05,49.05,49.05,496386
26-Apr-22,49.03,49.03,49.03,49.03,328991
25-Apr-22,48.80,49.82,47.81,49.82,813605
22-Apr-22,48.62,48.62,48.62,48.62,450269
20-Apr-22,49.20,49.26,49.20,49.26,514175
19-Apr-22,50.02,50.02,50.02,50.02,766556
18-Apr-22,48.57,48.57,48.57,48.57,157172
14-Apr-22,49.40,49.40,49.12,49.12,930886
13-Apr-22,50.00,50.00,50.00,50.00,235050
12-Apr-22,49.10,49.10,49.10,49.10,98
11-Apr-22,49.87,49.88,49.35,49.35,1345290
08-Apr-22,51.57,51.58,50.66,50.66,612025
07-Apr-22,51.64,51.64,51.64,51.64,248078
06-Apr-22,51.19,51.19,51.19,51.19,459942
05-Apr-22,51.55,51.55,51.55,51.55,283318
04-Apr-22,52.30,52.30,52.30,52.30,305432
01-Apr-22,51.85,51.85,51.85,51.85,233117
31-Mar-22,53.40,53.47,52.95,52.95,2017902
30-Mar-22,54.00,54.12,53.95,53.95,275796
29-Mar-22,54.11,54.11,54.11,54.11,49131
28-Mar-22,53.67,53.67,53.67,53.67,480614
25-Mar-22,52.42,52.42,52.42,52.42,850357
24-Mar-22,52.65,52.65,52.65,52.65,842
23-Mar-22,54.43,54.43,52.85,52.85,277550
22-Mar-22,53.71,54.44,53.71,54.44,400770
21-Mar-22,53.11,53.11,53.11,53.11,375593
18-Mar-22,54.15,54.57,54.13,54.57,238397
17-Mar-22,53.39,53.39,53.39,53.39,160917
16-Mar-22,53.56,53.56,53.56,53.56,172034
15-Mar-22,51.85,52.36,51.85,52.36,129223
14-Mar-22,52.10,52.10,50.36,50.36,242844
11-Mar-22,51.00,51.20,51.00,51.20,4062687
10-Mar-22,51.49,51.49,51.49,51.49,2364214
09-Mar-22,51.89,51.89,51.89,51.89,1466048
08-Mar-22,50.60,50.60,50.60,50.60,607857
07-Mar-22,50.94,50.94,50.94,50.94,351842
04-Mar-22,52.34,52.34,52.34,52.34,80289
03-Mar-22,54.05,54.05,53.12,53.12,81487
02-Mar-22,54.90,54.91,54.90,54.91,621800
25-Feb-22,53.72,53.72,53.72,53.72,47112
24-Feb-22,51.66,53.72,51.66,53.72,483248
23-Feb-22,51.02,51.02,51.02,51.02,346782
22-Feb-22,52.65,52.77,52.44,52.77,442316
17-Feb-22,55.03,55.03,55.03,55.03,28230
16-Feb-22,56.33,56.33,56.33,56.33,2647
15-Feb-22,56.88,57.03,56.88,57.03,34045
14-Feb-22,57.00,57.00,56.24,56.24,382601
11-Feb-22,58.10,58.20,56.38,56.38,4175
10-Feb-22,57.65,57.65,57.65,57.65,35973
09-Feb-22,59.05,59.05,58.98,58.98,492513
08-Feb-22,58.11,58.11,58.11,58.11,44337
07-Feb-22,57.83,57.83,57.83,57.83,25965
03-Feb-22,57.49,57.49,57.49,57.49,216622
02-Feb-22,59.86,59.86,59.86,59.86,318634
01-Feb-22,59.09,59.09,59.09,59.09,138329
31-Jan-22,59.06,59.06,59.06,59.06,139854
28-Jan-22,58.35,58.35,58.35,58.35,1188356
27-Jan-22,57.00,57.00,57.00,57.00,144267
25-Jan-22,59.00,59.00,57.78,57.78,5072
24-Jan-22,59.84,59.84,57.84,58.97,76011
20-Jan-22,61.32,61.32,59.84,59.84,12569
19-Jan-22,60.81,60.81,60.81,60.81,18911
18-Jan-22,63.12,63.12,62.60,62.60,972428
14-Jan-22,63.41,63.41,63.41,63.41,253
13-Jan-22,63.91,63.91,63.41,63.41,434617
12-Jan-22,65.24,65.24,64.97,64.97,814464
10-Jan-22,65.31,65.51,65.31,65.51,59021
07-Jan-22,65.84,65.84,65.84,65.84,1093536
06-Jan-22,67.26,67.34,66.49,66.73,4709997
05-Jan-22,68.88,68.88,67.39,67.39,40815
04-Jan-22,69.16,69.66,69.16,69.66,147748
03-Jan-22,69.37,70.01,69.37,70.01,259595
30-Dec-21,68.32,68.82,68.32,68.82,110042
27-Dec-21,69.88,69.88,69.88,69.88,103282
23-Dec-21,69.19,69.19,69.19,69.19,21033
22-Dec-21,68.70,69.36,68.70,69.36,758
21-Dec-21,69.00,69.00,68.65,68.65,42701
20-Dec-21,67.12,67.12,66.82,66.82,43500
17-Dec-21,67.82,68.31,67.04,67.04,4829139
14-Dec-21,67.90,67.90,67.36,67.36,289446
07-Dec-21,68.35,68.35,68.35,68.35,43265
06-Dec-21,67.38,67.38,67.38,67.38,187451
03-Dec-21,65.73,65.73,65.73,65.73,69147
02-Dec-21,67.43,67.43,67.43,67.43,44975
01-Dec-21,67.42,67.42,67.42,67.42,132480
30-Nov-21,67.60,67.60,67.60,67.60,202
29-Nov-21,68.08,68.08,68.08,68.08,12935
25-Nov-21,68.89,68.89,68.84,68.84,137
24-Nov-21,68.31,68.31,68.31,68.31,136
23-Nov-21,69.06,69.28,67.54,67.54,612525
22-Nov-21,69.00,69.00,68.82,68.82,19270
19-Nov-21,68.86,69.22,68.86,69.22,10174
18-Nov-21,68.44,68.44,68.44,68.44,87397
17-Nov-21,67.60,67.60,67.60,67.60,473
16-Nov-21,67.15,67.15,67.15,67.15,111334
11-Nov-21,65.31,65.31,64.74,64.74,31529
09-Nov-21,67.33,67.33,66.89,66.89,89969
08-Nov-21,67.55,67.55,67.55,67.55,4593
05-Nov-21,67.58,67.58,67.58,67.58,40683
04-Nov-21,68.61,68.61,68.61,68.61,34167
03-Nov-21,67.54,67.54,67.54,67.54,699781
01-Nov-21,67.05,67.70,67.05,67.70,561231
29-Oct-21,67.40,67.40,67.40,67.40,1003181
28-Oct-21,66.98,66.98,66.98,66.98,669
27-Oct-21,66.27,66.27,65.42,65.42,493884
22-Oct-21,65.78,65.78,65.26,65.26,415288
21-Oct-21,65.65,66.25,65.65,66.25,416842
19-Oct-21,64.60,64.60,64.60,64.60,12920
18-Oct-21,62.99,62.99,62.99,62.99,125
05-Oct-21,59.34,60.10,59.34,60.10,9173
04-Oct-21,59.24,59.24,59.24,59.24,118
01-Oct-21,59.38,59.38,59.38,59.38,2081150
29-Sep-21,60.00,60.00,60.00,60.00,4320
28-Sep-21,60.21,60.21,60.21,60.21,6021
27-Sep-21,60.20,61.42,60.20,61.42,617822
24-Sep-21,59.45,59.45,59.45,59.45,535
23-Sep-21,59.80,59.80,59.80,59.80,59
21-Sep-21,60.42,60.42,59.83,59.83,67908
17-Sep-21,61.94,61.94,60.74,60.74,130115
*exoneração de responsabilidade e termos de uso