Cotação atual, histórico e gráfico do papel: BIWF39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/07/2021 | -1,49% | -0,87 | 57,57 | 57,70 | 57,57 | 57,70 | 691 | 2 |
| 26/07/2021 | -1,15% | -0,68 | 58,44 | 58,44 | 58,44 | 58,44 | 29K | 1 |
| 23/07/2021 | 2,67% | 1,54 | 59,12 | 59,12 | 59,12 | 59,12 | 24K | 1 |
| 19/07/2021 | -0,72% | -0,42 | 57,58 | 57,14 | 57,14 | 57,58 | 6K | 99 |
| 12/07/2021 | 0,09% | 0,05 | 58,00 | 57,78 | 57,78 | 58,24 | 2K | 3 |
| 08/07/2021 | 0,09% | 0,05 | 57,95 | 57,95 | 57,95 | 57,95 | 579 | 1 |
| 07/07/2021 | 3,54% | 1,98 | 57,90 | 57,90 | 57,90 | 57,90 | 1K | 1 |
| 02/07/2021 | 2,03% | 1,11 | 55,92 | 55,82 | 55,82 | 55,92 | 167 | 3 |
| 30/06/2021 | 3,79% | 2,00 | 54,81 | 54,81 | 54,81 | 54,81 | 219 | 1 |
| 21/06/2021 | -0,26% | -0,14 | 52,81 | 52,81 | 52,81 | 52,81 | 264 | 1 |
| 15/06/2021 | 0,00% | 0,00 | 52,95 | 53,88 | 52,95 | 53,88 | 265 | 2 |
|
|
| 11/06/2021 | 5,90% | 2,95 | 52,95 | 53,38 | 52,95 | 53,38 | 16K | 2 |
| 09/06/2021 | -4,69% | -2,46 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
| 08/06/2021 | 1,98% | 1,02 | 52,46 | 51,91 | 51,91 | 52,46 | 1K | 3 |
| 07/06/2021 | -1,17% | -0,61 | 51,44 | 51,44 | 51,44 | 51,44 | 102 | 1 |
| 04/06/2021 | 0,10% | 0,05 | 52,05 | 52,05 | 52,05 | 52,05 | 52 | 1 |
| 02/06/2021 | -3,17% | -1,70 | 52,00 | 52,00 | 52,00 | 52,00 | 10K | 1 |
| 01/06/2021 | 1,09% | 0,58 | 53,70 | 53,70 | 53,70 | 53,70 | 268 | 1 |
| 28/05/2021 | -1,21% | -0,65 | 53,12 | 53,12 | 53,12 | 53,12 | 318 | 1 |
| 24/05/2021 | -0,74% | -0,40 | 53,77 | 54,82 | 53,77 | 54,82 | 2K | 3 |
| 21/05/2021 | 0,59% | 0,32 | 54,17 | 54,17 | 54,17 | 54,17 | 27K | 1 |
| 20/05/2021 | 2,05% | 1,08 | 53,85 | 53,85 | 53,85 | 53,85 | 48K | 1 |
| 19/05/2021 | 0,32% | 0,17 | 52,77 | 52,77 | 52,77 | 52,77 | 527 | 1 |
| 18/05/2021 | 0,19% | 0,10 | 52,60 | 52,50 | 52,50 | 52,60 | 15K | 3 |
| 17/05/2021 | -1,33% | -0,71 | 52,50 | 52,50 | 52,50 | 52,50 | 52 | 1 |
| 14/05/2021 | 1,93% | 1,01 | 53,21 | 53,21 | 53,21 | 53,21 | 1K | 2 |
| 13/05/2021 | 0,21% | 0,11 | 52,20 | 52,20 | 52,20 | 52,20 | 1K | 1 |
| 12/05/2021 | -0,40% | -0,21 | 52,09 | 52,09 | 52,09 | 52,09 | 52 | 1 |
| 11/05/2021 | -2,43% | -1,30 | 52,30 | 52,30 | 52,30 | 52,30 | 7K | 1 |
| 10/05/2021 | -1,03% | -0,56 | 53,60 | 53,86 | 52,51 | 53,86 | 529 | 5 |
| 07/05/2021 | 0,02% | 0,01 | 54,16 | 53,80 | 53,80 | 54,16 | 13K | 2 |
| 06/05/2021 | -2,71% | -1,51 | 54,15 | 54,15 | 54,15 | 54,15 | 5K | 1 |
| 05/05/2021 | 1,20% | 0,66 | 55,66 | 55,66 | 55,66 | 55,66 | 278 | 1 |
| 04/05/2021 | -2,31% | -1,30 | 55,00 | 56,59 | 55,00 | 56,59 | 17K | 5 |
| 03/05/2021 | - | - | 56,30 | 55,99 | 55,99 | 56,30 | 4K | 2 |
Date,Open,High,Low,Close,Volume
30-Jul-21,57.70,57.70,57.57,57.57,691
26-Jul-21,58.44,58.44,58.44,58.44,28927
23-Jul-21,59.12,59.12,59.12,59.12,23648
19-Jul-21,57.14,57.58,57.14,57.58,5910
12-Jul-21,57.78,58.24,57.78,58.00,2316
08-Jul-21,57.95,57.95,57.95,57.95,579
07-Jul-21,57.90,57.90,57.90,57.90,1158
02-Jul-21,55.82,55.92,55.82,55.92,167
30-Jun-21,54.81,54.81,54.81,54.81,219
21-Jun-21,52.81,52.81,52.81,52.81,264
15-Jun-21,53.88,53.88,52.95,52.95,265
11-Jun-21,53.38,53.38,52.95,52.95,15971
09-Jun-21,50.00,50.00,50.00,50.00,50
08-Jun-21,51.91,52.46,51.91,52.46,1142
07-Jun-21,51.44,51.44,51.44,51.44,102
04-Jun-21,52.05,52.05,52.05,52.05,52
02-Jun-21,52.00,52.00,52.00,52.00,10400
01-Jun-21,53.70,53.70,53.70,53.70,268
28-May-21,53.12,53.12,53.12,53.12,318
24-May-21,54.82,54.82,53.77,53.77,2008
21-May-21,54.17,54.17,54.17,54.17,26814
20-May-21,53.85,53.85,53.85,53.85,48465
19-May-21,52.77,52.77,52.77,52.77,527
18-May-21,52.50,52.60,52.50,52.60,15243
17-May-21,52.50,52.50,52.50,52.50,52
14-May-21,53.21,53.21,53.21,53.21,1330
13-May-21,52.20,52.20,52.20,52.20,1044
12-May-21,52.09,52.09,52.09,52.09,52
11-May-21,52.30,52.30,52.30,52.30,7322
10-May-21,53.86,53.86,52.51,53.60,529
07-May-21,53.80,54.16,53.80,54.16,12976
06-May-21,54.15,54.15,54.15,54.15,5415
05-May-21,55.66,55.66,55.66,55.66,278
04-May-21,56.59,56.59,55.00,55.00,17194
03-May-21,55.99,56.30,55.99,56.30,3536
*exoneração de responsabilidade e termos de uso