ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bdll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/06/2025-0,67%-0,057,457,457,457,454K1
25/06/2025-1,32%-0,107,507,507,507,503K1
24/06/2025-1,30%-0,107,607,607,607,604K1
12/06/2025-6,10%-0,507,707,707,707,707701
11/06/20256,22%0,488,208,007,408,205K6
10/06/20250,00%0,007,727,727,727,727721
09/06/20250,00%0,007,727,407,407,728K3
06/06/2025-0,52%-0,047,727,727,727,7215K3
04/06/2025-3,00%-0,247,767,767,767,767761
28/05/20250,00%0,008,008,008,008,004K1
27/05/20250,00%0,008,008,008,008,003K2
26/05/2025-0,37%-0,038,008,008,008,008001
19/05/2025-1,95%-0,168,038,038,038,038031
12/05/20252,38%0,198,198,608,198,602K2
08/05/20250,00%0,008,007,957,958,0027K5
07/05/2025-15,79%-1,508,009,008,009,0043K28
06/05/20250,32%0,039,509,009,009,506K4
02/05/20255,22%0,479,479,479,479,479471
30/04/2025-5,26%-0,509,009,009,009,002K2
17/04/20252,70%0,259,509,509,509,509501
15/04/20256,32%0,559,259,259,259,259251
28/03/2025-1,14%-0,108,708,808,708,802K2
27/03/2025-3,30%-0,308,809,008,809,002K2
26/03/20251,11%0,109,109,109,109,102K1
25/03/2025-1,10%-0,109,009,009,009,002K1
24/03/20250,00%0,009,109,109,109,102K1
21/03/2025-0,55%-0,059,109,109,109,102K1
20/03/2025-0,33%-0,039,159,159,159,152K1
19/03/20250,88%0,089,189,189,189,183K1
07/03/2025-6,19%-0,609,109,109,109,1013K4
05/03/20255,43%0,509,709,709,709,709701
26/02/2025-5,15%-0,509,209,209,209,209201
21/02/2025-1,02%-0,109,709,509,029,707K5
20/02/202511,36%1,009,809,009,009,8028K18
19/02/20254,76%0,408,808,208,208,803K3
18/02/20254,35%0,358,408,408,408,405K2
17/02/20251,90%0,158,058,008,008,056K2
14/02/2025-1,25%-0,107,907,907,907,907901
07/02/2025-8,05%-0,708,008,017,508,0151K15
06/02/2025-4,40%-0,408,708,178,178,702K2
05/02/20258,33%0,709,108,008,009,104K3
16/01/20250,00%0,008,408,408,408,408401
27/12/20248,39%0,658,408,408,408,408401
26/12/2024-13,89%-1,257,757,747,747,765K6
18/12/202412,08%0,979,008,508,509,002K2
17/12/20240,00%0,008,038,038,038,032K2
02/12/2024-8,75%-0,778,038,038,038,038031
27/11/2024-2,22%-0,208,808,908,808,904K4
12/11/20240,00%0,009,009,009,009,009001
08/11/20241,12%0,109,009,009,009,009001
25/10/2024-1,11%-0,108,908,908,908,908901
24/10/2024-6,25%-0,609,009,009,009,003K1
16/10/20243,23%0,309,609,009,009,604K3
09/10/20249,41%0,809,309,309,309,309301
30/09/2024-5,56%-0,508,508,508,508,508501
26/09/2024-4,26%-0,409,009,009,009,009001
09/09/20240,00%0,009,409,409,409,4052K11
06/09/20240,00%0,009,409,409,409,4024K10
30/08/20243,41%0,319,409,409,409,404K1
15/08/2024-1,20%-0,119,099,099,099,096K5
14/08/2024-4,17%-0,409,209,609,209,6010K4
31/07/2024-4,00%-0,409,609,609,609,603K1
15/07/20240,00%0,0010,0010,0010,0010,0010001
11/07/20245,26%0,5010,0010,0010,0010,0010001
01/07/20245,56%0,509,509,209,009,505K3
25/06/2024-8,16%-0,809,009,809,009,8014K6
19/06/20243,05%0,299,809,809,809,8010K2
17/06/2024-0,11%-0,019,519,519,519,516K3
13/06/2024-4,80%-0,489,529,529,529,529521
10/06/20244,06%0,3910,009,619,6110,006K3
03/06/20240,10%0,019,619,619,619,619611
31/05/2024-4,00%-0,409,609,709,609,702K2
24/05/20240,00%0,0010,008,808,8010,006K3
23/05/20240,00%0,0010,0010,0010,0010,003K2
22/05/20241,21%0,1210,0010,0010,0010,0010001
21/05/2024-5,90%-0,629,8810,009,8810,007K3
20/05/2024-4,55%-0,5010,5010,5110,5010,516K2
15/05/20244,66%0,4911,0010,5110,5111,005K3
03/05/20240,00%0,0010,5110,5110,5110,515K2
02/05/20240,00%0,0010,5110,5110,5110,516K2
26/04/20240,00%0,0010,5110,5110,5110,518K4
25/04/2024-4,45%-0,4910,5111,0010,5111,004K2
24/04/2024-6,78%-0,8011,0011,8011,0012,0038K18
23/04/202422,92%2,2011,809,999,9911,8011K8
19/04/20245,26%0,489,609,609,609,606K2
17/04/2024-6,65%-0,659,129,219,129,215K4
16/04/20240,00%0,009,779,599,599,7712K7
12/04/20241,45%0,149,779,779,119,775K5
10/04/20245,82%0,539,639,359,209,7012K13
09/04/20249,51%0,799,108,518,519,4416K12
08/04/202418,71%1,318,317,407,4010,0077K71
05/04/2024-0,71%-0,057,007,106,907,1014K10
03/04/2024-8,32%-0,647,057,407,057,401K2
02/04/20242,53%0,197,696,826,757,6910K9
28/03/20247,14%0,507,507,507,507,507501
27/03/2024-0,14%-0,017,007,017,007,015K2
26/03/2024-3,44%-0,257,017,267,017,2678K7
22/03/20242,11%0,157,267,117,017,269K10
21/03/2024-3,27%-0,247,117,177,117,174K5
20/03/2024-8,12%-0,657,357,227,157,4822K15
19/03/20246,52%0,498,007,207,158,0010K3
18/03/2024-2,47%-0,197,517,627,507,625K6
14/03/2024-2,65%-0,217,707,707,707,707701
12/03/2024-1,25%-0,107,917,917,917,917911
01/03/20240,00%0,008,018,018,018,018011
16/02/20240,00%0,008,018,018,018,018011
06/02/20242,69%0,218,018,018,018,018011
05/02/2024-5,45%-0,457,807,817,807,819K6
31/01/20248,55%0,658,257,757,718,2510K10
30/01/2024-5,00%-0,407,608,007,608,008K6
29/01/2024-6,43%-0,558,008,308,008,309K6
24/01/2024-5,00%-0,458,558,708,558,704K3
23/01/20240,00%0,009,009,009,009,009001
22/01/20245,88%0,509,009,009,009,003K2
19/01/20242,78%0,238,508,978,509,104K3
16/01/20240,85%0,078,278,278,278,278271
10/01/2024-1,20%-0,108,208,208,208,208201
03/01/20240,00%0,008,308,208,208,803K3
15/12/20230,00%0,008,308,358,308,353K3
14/12/20230,36%0,038,308,708,308,702K2
13/12/2023-8,11%-0,738,278,338,278,347K6
12/12/202312,50%1,009,009,009,009,009001
11/12/2023-5,88%-0,508,007,887,888,002K2
08/12/20238,56%0,678,508,508,508,508501
07/12/2023-7,88%-0,677,837,837,837,837831
01/12/20231,19%0,108,508,108,068,507K8
29/11/20230,00%0,008,408,408,408,4113K8
28/11/20236,19%0,498,408,338,338,5314K13
27/11/2023-16,74%-1,597,919,007,599,0042K20
24/11/2023-3,06%-0,309,509,509,509,505K5
23/11/2023-2,00%-0,209,809,909,809,903K3
22/11/2023-9,09%-1,0010,0010,0010,0010,0018K13
14/11/20234,76%0,5011,0010,8010,8011,0013K5
09/11/2023--10,509,809,8010,509K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar