papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bdll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/2020-0,24%-0,028,488,508,488,502K2
07/07/20200,00%0,008,508,508,508,7012K6
06/07/20206,12%0,498,508,048,048,8951K30
03/07/2020-1,11%-0,098,018,128,018,122K3
02/07/2020-2,29%-0,198,108,258,108,259K7
01/07/20200,00%0,008,298,008,008,2911K10
30/06/20201,10%0,098,298,208,028,3720K10
29/06/2020-1,20%-0,108,208,208,208,222K3
26/06/2020-4,05%-0,358,308,408,008,4029K17
25/06/2020-1,70%-0,158,658,808,518,807K7
24/06/2020-6,78%-0,648,808,998,408,9935K13
23/06/20201,61%0,159,449,499,009,4911K9
22/06/20201,75%0,169,298,988,989,495K5
19/06/20203,75%0,339,138,858,859,4424K13
18/06/2020-3,30%-0,308,808,668,668,802K2
17/06/20202,02%0,189,108,408,409,1014K14
16/06/20200,79%0,078,928,308,308,9518K16
15/06/20201,14%0,108,858,728,278,9014K12
12/06/2020-1,69%-0,158,758,008,008,7528K21
10/06/2020-5,02%-0,478,9010,308,6010,3083K40
09/06/20200,21%0,029,379,358,009,40109K51
08/06/202015,72%1,279,358,408,089,95109K58
05/06/202011,60%0,848,087,457,459,04105K54
04/06/20201,26%0,097,247,137,027,4019K11
03/06/20200,70%0,057,157,206,807,20103K31
02/06/20207,58%0,507,106,706,507,1919K12
01/06/2020-5,71%-0,406,607,156,607,155K4
29/05/20200,14%0,017,006,956,937,0010K5
28/05/20205,91%0,396,996,706,707,2022K14
27/05/20201,38%0,096,606,616,606,612K3
26/05/2020-7,00%-0,496,517,006,517,001K2
25/05/20206,06%0,407,006,406,337,0424K15
22/05/20202,17%0,146,606,556,556,602K2
21/05/2020-7,32%-0,516,466,976,466,973K2
20/05/202010,63%0,676,976,306,306,971K2
19/05/20200,16%0,016,306,316,306,3113K3
18/05/2020-0,16%-0,016,296,296,296,296291
15/05/20205,00%0,306,306,006,006,307K3
14/05/2020-6,25%-0,406,006,366,006,3616K4
13/05/20200,63%0,046,406,406,406,406401
12/05/2020-6,47%-0,446,366,526,366,603K3
11/05/20200,00%0,006,806,806,806,806801
08/05/20200,00%0,006,806,806,806,802K1
07/05/2020-5,56%-0,406,806,506,407,1018K17
06/05/20200,00%0,007,207,006,537,205K6
05/05/202011,63%0,757,206,506,507,6079K53
04/05/20200,00%0,006,456,456,456,4514K2
30/04/20200,78%0,056,456,406,256,4818K8
29/04/2020-1,54%-0,106,406,156,156,4532K12
28/04/20204,00%0,256,506,506,506,506501
27/04/20202,80%0,176,256,256,256,5013K8
24/04/2020-8,02%-0,536,086,106,006,1011K8
23/04/20200,76%0,056,616,606,606,9012K9
22/04/20203,80%0,246,566,346,336,7039K28
20/04/2020-10,99%-0,786,326,516,007,00164K82
17/04/20201,43%0,107,106,986,987,106K6
16/04/20200,57%0,047,006,966,167,0076K42
14/04/20204,04%0,276,966,986,966,983K2
13/04/2020-4,56%-0,326,696,456,456,995K5
09/04/2020-2,64%-0,197,017,017,017,014K4
08/04/20200,00%0,007,207,407,207,403K3
07/04/202010,26%0,677,206,506,507,7842K16
06/04/20200,46%0,036,536,496,496,538K4
02/04/2020-3,70%-0,256,506,506,506,5012K2
01/04/2020-3,71%-0,266,757,016,507,3014K6
31/03/202014,92%0,917,016,506,507,9049K24
30/03/2020-15,51%-1,126,107,506,107,5035K11
26/03/20200,28%0,027,227,207,207,224K5
25/03/20204,35%0,307,207,207,207,205K3
24/03/2020-1,43%-0,106,907,016,907,0111K7
23/03/2020-20,45%-1,807,009,007,009,0032K19
20/03/2020-21,43%-2,408,808,808,808,804K3
19/03/2020-19,94%-2,7911,2011,2011,2011,201K1
13/03/2020-3,45%-0,5013,9913,9913,9913,997K2
10/03/202016,01%2,0014,4914,4914,4814,4917K3
09/03/2020-8,83%-1,2112,4912,5012,4912,5116K7
06/03/20200,74%0,1013,7013,7013,7013,704K2
05/03/2020-1,52%-0,2113,6014,8113,6014,8111K6
04/03/2020-7,93%-1,1913,8114,9913,7014,998K5
03/03/20203,31%0,4815,0014,3013,9915,0029K6
02/03/20203,79%0,5314,5215,0013,9915,0010K5
28/02/2020-0,29%-0,0413,9914,0313,9814,0320K9
27/02/2020-3,24%-0,4714,0314,5014,0314,5033K8
26/02/2020-12,12%-2,0014,5015,6814,0015,6836K16
20/02/20201,73%0,2816,5016,1716,1716,5031K7
19/02/2020-1,70%-0,2816,2216,2016,2016,5049K14
18/02/20201,48%0,2416,5016,2016,1616,5028K8
17/02/20200,18%0,0316,2616,2516,2516,2729K10
14/02/2020-4,53%-0,7716,2316,1716,1116,2518K9
13/02/20205,46%0,8817,0016,1516,1517,008K5
12/02/2020-6,01%-1,0316,1216,1216,1216,1215K7
11/02/2020-0,58%-0,1017,1517,2516,8017,2543K11
10/02/20201,11%0,1917,2517,0015,6917,4161K24
07/02/2020-2,07%-0,3617,0616,8616,8617,9949K22
06/02/20204,31%0,7217,4218,0017,0018,50260K73
05/02/20209,15%1,4016,7015,3015,3016,75122K49
04/02/20202,68%0,4015,3014,7514,7115,5041K19
03/02/20200,00%0,0014,9014,9214,9014,9519K9
31/01/2020-3,87%-0,6014,9015,4514,8915,70109K26
30/01/2020-16,22%-3,0015,5018,2915,5018,29203K64
29/01/202021,31%3,2518,5015,7015,7018,50109K36
28/01/2020-10,29%-1,7515,2517,0015,2517,0066K20
27/01/2020-0,29%-0,0517,0016,9016,5018,00102K32
24/01/20206,56%1,0517,0517,5216,8518,00171K38
23/01/20201,85%0,2916,0015,7415,5016,00129K41
22/01/2020-5,08%-0,8415,7118,1015,5118,10109K43
21/01/2020-24,77%-5,4516,5523,0614,8123,40706K223
20/01/202037,84%6,0422,0016,9816,9822,001M243
17/01/202024,69%3,1615,9612,8112,8117,01674K154
16/01/202024,88%2,5512,8010,2510,2513,50542K157
15/01/2020-4,65%-0,5010,2510,7510,2510,7526K14
14/01/20202,58%0,2710,7510,6210,3911,0041K24
13/01/202010,67%1,0110,489,509,5011,04171K49
10/01/202012,74%1,079,478,408,409,5980K45
08/01/20200,00%0,008,408,408,408,407K4
07/01/20205,40%0,438,408,308,298,4920K9
06/01/20200,38%0,037,977,967,967,972K2
03/01/2020-1,61%-0,137,948,007,948,004K3
02/01/20200,00%0,008,078,077,988,0738K15
30/12/2019-3,81%-0,328,078,408,078,407K6
27/12/20196,07%0,488,397,927,928,3923K17
26/12/20190,76%0,067,918,007,918,0013K8
23/12/20197,53%0,557,857,677,667,8512K10
20/12/20190,97%0,077,307,227,227,4015K9
19/12/2019-0,96%-0,077,237,757,237,758K9
18/12/20191,39%0,107,307,317,307,457K7
17/12/2019-6,01%-0,467,207,667,207,6613K5
16/12/20192,82%0,217,667,457,457,7014K11
13/12/2019-1,97%-0,157,457,317,307,4588K18
12/12/2019-0,78%-0,067,607,217,217,602K3
11/12/20190,00%0,007,668,277,158,2770K32
10/12/201914,16%0,957,666,716,708,47210K138
09/12/20190,30%0,026,716,706,707,6021K24
06/12/2019--6,696,696,696,693K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br