ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BDLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bdll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20223,61%0,308,608,608,608,608601
20/06/20223,75%0,308,308,008,008,309K6
17/06/2022-2,20%-0,188,008,028,008,026K4
15/06/2022-3,76%-0,328,188,038,038,186K6
09/06/2022-0,23%-0,028,509,008,509,004K5
08/06/2022-8,39%-0,788,528,558,509,0949K14
03/06/20226,90%0,609,308,788,609,303K3
01/06/2022-0,57%-0,058,708,788,708,7845K13
31/05/2022-2,78%-0,258,758,388,388,752K2
26/05/20226,01%0,519,009,009,009,009001
25/05/2022-5,67%-0,518,498,508,498,505K5
18/05/20225,63%0,489,008,568,559,003K3
17/05/2022-5,33%-0,488,528,708,508,703K4
16/05/2022-2,70%-0,259,009,009,009,0014K3
04/05/20220,33%0,039,259,259,259,259251
02/05/2022-3,96%-0,389,229,229,229,229221
27/04/20221,05%0,109,609,849,219,848K7
25/04/20221,06%0,109,509,299,259,504K3
22/04/2022-1,05%-0,109,409,409,409,409401
20/04/2022-1,45%-0,149,509,509,509,509501
18/04/20222,01%0,199,649,649,649,649641
14/04/20222,83%0,269,459,459,459,459451
13/04/2022-1,29%-0,129,199,409,199,656K6
12/04/20220,43%0,049,319,319,319,319311
06/04/2022-4,83%-0,479,279,239,219,307K8
05/04/20221,35%0,139,749,329,329,748K5
04/04/2022-3,90%-0,399,619,609,219,8481K37
01/04/20223,09%0,3010,009,999,9910,004K3
31/03/20220,00%0,009,709,709,7010,0022K10
29/03/20223,08%0,299,709,389,389,702K2
28/03/2022-5,71%-0,579,419,509,419,7210K10
17/03/2022-0,20%-0,029,989,359,359,982K2
10/03/20222,15%0,2110,009,509,5010,0011K6
09/03/20226,88%0,639,799,809,259,8020K10
08/03/2022-5,57%-0,549,169,179,169,454K4
04/03/20221,15%0,119,709,309,269,704K4
03/03/20225,15%0,479,599,409,409,592K2
25/02/2022-4,50%-0,439,129,129,129,129121
24/02/20221,17%0,119,559,079,039,5513K10
23/02/2022-1,97%-0,199,449,519,409,7510K6
22/02/2022-1,23%-0,129,639,639,639,639631
18/02/2022-1,52%-0,159,759,789,159,7811K5
15/02/20220,00%0,009,909,909,909,903K3
14/02/20220,00%0,009,909,909,909,903K3
08/02/2022-1,00%-0,109,909,999,9010,3035K13
07/02/20220,91%0,0910,009,919,0010,0062K19
04/02/2022-0,90%-0,099,919,909,9010,0047K18
03/02/2022-0,10%-0,0110,009,669,6310,005K5
02/02/20222,14%0,2110,0110,0010,0010,0129K4
01/02/2022-1,90%-0,199,8010,009,8010,0019K12
28/01/20220,00%0,009,999,999,999,999991
27/01/20220,71%0,079,999,929,8110,0023K11
25/01/2022-1,78%-0,189,929,929,929,923K2
24/01/20220,70%0,0710,1010,1010,1010,101K1
21/01/2022-1,18%-0,1210,0310,0310,0310,031K1
19/01/2022-0,49%-0,0510,1510,1510,1510,151K1
18/01/20221,90%0,1910,2010,2210,2010,238K3
17/01/2022-5,92%-0,6310,0110,0010,0010,6517K11
14/01/20220,38%0,0410,6410,1010,1010,645K2
13/01/2022-1,40%-0,1510,6010,0010,0010,605K5
10/01/20221,42%0,1510,7510,0310,0010,759K6
05/01/2022-7,83%-0,9010,6010,5810,5510,8914K7
28/12/20214,55%0,5011,5011,5011,5011,501K1
20/12/20210,00%0,0011,0010,5010,5011,004K2
17/12/2021-3,51%-0,4011,0011,1211,0011,127K2
16/12/20210,44%0,0511,4011,0010,9111,4012K7
15/12/20216,07%0,6511,3511,4010,9011,403K3
14/12/2021-5,31%-0,6010,7011,5010,7011,505K5
13/12/20212,82%0,3111,3011,0011,0011,307K3
10/12/2021-0,09%-0,0110,9910,5010,4010,9912K7
08/12/20210,00%0,0011,0010,5610,5011,0011K7
06/12/20211,01%0,1111,0010,5010,5011,006K5
03/12/2021-0,09%-0,0110,8910,5010,5011,4510K8
02/12/20210,00%0,0010,9010,8910,8910,905K5
30/11/2021-0,73%-0,0810,9011,0010,2111,004K4
26/11/20210,27%0,0310,9810,1010,1010,982K2
25/11/20210,00%0,0010,9510,9510,9510,951K1
24/11/20212,34%0,2510,9510,9510,9510,951K1
22/11/20213,98%0,4110,7010,0010,0010,702K2
18/11/2021-2,74%-0,2910,2910,4110,2910,412K2
16/11/2021-1,12%-0,1210,5810,7010,5811,006K6
12/11/20210,94%0,1010,7010,4510,4511,3012K10
11/11/2021-0,09%-0,0110,6010,8010,6011,7595K37
09/11/20214,02%0,4110,6110,2010,2010,613K3
08/11/2021-5,56%-0,6010,2010,2010,2010,202K2
03/11/20213,85%0,4010,8010,8010,8010,801K1
01/11/2021-1,98%-0,2110,4010,2810,0010,407K7
29/10/2021-6,52%-0,7410,6110,6110,6010,614K4
22/10/20213,75%0,4111,3510,6510,6511,353K3
21/10/2021-6,89%-0,8110,9410,9910,9411,743K3
20/10/2021-0,17%-0,0211,7511,7511,7511,751K1
19/10/20217,10%0,7811,7711,1511,1511,7713K10
18/10/2021-0,09%-0,0110,9910,8510,5010,9927K12
15/10/20210,00%0,0011,0011,0011,0011,134K3
14/10/2021-2,57%-0,2911,0010,9010,9011,007K2
13/10/20210,18%0,0211,2911,2911,2911,291K1
11/10/20210,81%0,0911,2711,2511,2511,307K4
08/10/2021-3,20%-0,3711,1811,1811,1811,181K1
07/10/20214,05%0,4511,5511,4011,2611,553K3
06/10/2021-3,06%-0,3511,1012,1511,1012,1516K9
05/10/2021-4,58%-0,5511,4511,3211,3211,996K3
04/10/20210,00%0,0012,0012,0011,4512,004K3
01/10/20211,69%0,2012,0011,7011,7012,008K7
30/09/20213,87%0,4411,8011,5011,5011,908K6
28/09/2021-4,94%-0,5911,3611,3611,3611,361K1
27/09/20214,09%0,4711,9511,5611,5611,9529K11
24/09/2021-0,69%-0,0811,4811,2911,2811,4817K6
23/09/20212,21%0,2511,5611,3011,3011,569K4
20/09/20211,43%0,1611,3110,5010,5011,314K4
16/09/20210,36%0,0411,1511,1111,1111,5916K10
15/09/2021-0,09%-0,0111,1111,1011,1011,112K2
14/09/20210,00%0,0011,1211,0011,0011,686K4
13/09/20211,09%0,1211,1210,8710,8711,2511K5
10/09/20210,00%0,0011,0011,0011,0011,7232K12
08/09/2021-3,34%-0,3811,0011,0011,0011,007K3
06/09/20213,45%0,3811,3811,1411,0011,3811K3
03/09/2021-4,10%-0,4711,0011,0111,0011,012K2
02/09/20210,53%0,0611,4711,4811,4711,508K3
01/09/20210,97%0,1111,4111,3011,3011,412K2
31/08/20210,00%0,0011,3011,1011,0011,306K5
30/08/2021-0,79%-0,0911,3011,3011,1611,3010K5
27/08/2021-0,61%-0,0711,3911,3211,3211,392K2
25/08/20210,00%0,0011,4611,4611,4611,461K1
24/08/20213,90%0,4311,4611,0011,0011,4611K9
23/08/2021-3,92%-0,4511,0311,1011,0311,104K3
19/08/20212,50%0,2811,4811,4811,4811,481K1
17/08/2021-0,80%-0,0911,2011,2811,2011,283K3
16/08/2021-2,17%-0,2511,2911,5411,2911,5421K5
13/08/20211,50%0,1711,5411,3511,3511,5410K6
12/08/2021-0,18%-0,0211,3711,3911,3711,3919K6
11/08/2021-1,89%-0,2211,3911,4711,3511,475K4
10/08/20210,26%0,0311,6111,3111,3012,0513K10
09/08/20210,00%0,0011,5811,5811,5811,582K2
06/08/2021--11,5811,5811,5811,581K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito