ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BDLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-1,10%-0,076,286,356,276,4320K13
13/11/2019-0,78%-0,056,356,456,356,458K4
12/11/2019-1,54%-0,106,406,436,406,4422K7
11/11/20192,85%0,186,506,426,426,5020K11
08/11/2019-0,47%-0,036,326,356,326,4011K10
07/11/2019-4,94%-0,336,356,416,296,4118K12
05/11/2019-3,05%-0,216,686,536,536,687K7
04/11/2019-1,43%-0,106,896,996,896,996K7
01/11/20195,91%0,396,996,546,527,0026K24
31/10/2019-0,60%-0,046,606,506,356,605K7
30/10/20191,84%0,126,646,576,456,6520K14
29/10/2019-4,12%-0,286,526,816,526,8135K23
28/10/2019-2,86%-0,206,806,976,807,0010K8
25/10/2019-1,96%-0,147,007,177,007,179K10
24/10/20190,56%0,047,147,107,107,141K2
23/10/20194,87%0,337,107,157,007,1511K8
22/10/2019-3,29%-0,236,777,006,777,0013K12
21/10/2019-2,10%-0,157,007,146,827,1529K17
18/10/20191,42%0,107,156,906,907,1524K11
17/10/20190,00%0,007,057,006,957,5981K38
16/10/2019-4,47%-0,337,057,507,007,6079K38
15/10/2019-14,19%-1,227,388,697,348,80244K159
14/10/201930,11%1,998,607,007,008,94531K338
11/10/2019-5,44%-0,386,617,506,608,00202K150
10/10/20190,43%0,036,996,256,256,99111K49
09/10/2019-0,57%-0,046,966,556,516,9914K6
08/10/2019-0,71%-0,057,006,906,907,008K2
07/10/2019-8,44%-0,657,057,216,907,2145K33
04/10/20192,67%0,207,707,707,707,707701
03/10/20191,21%0,097,507,377,307,5015K7
02/10/2019-5,00%-0,397,417,617,407,6146K18
01/10/20191,17%0,097,807,807,607,8122K10
30/09/2019-3,62%-0,297,718,007,718,0013K9
27/09/20190,00%0,008,008,007,898,005K4
26/09/20190,00%0,008,008,108,008,1011K8
25/09/20190,00%0,008,008,008,008,004K1
24/09/2019-1,84%-0,158,008,168,008,1626K8
23/09/20191,88%0,158,158,208,158,208K4
20/09/2019-1,23%-0,108,008,797,818,7990K40
19/09/20191,25%0,108,107,907,908,3817K10
18/09/20190,00%0,008,008,008,008,008K1
17/09/20191,27%0,108,008,008,008,003K2
16/09/20190,00%0,007,907,907,907,907901
13/09/2019-1,25%-0,107,907,867,868,1018K8
12/09/20190,00%0,008,008,598,008,5941K15
11/09/20190,00%0,008,008,298,008,5928K16
10/09/2019-2,20%-0,188,008,008,008,005K4
09/09/2019-0,24%-0,028,188,188,158,185K3
06/09/20192,50%0,208,208,208,208,202K2
05/09/20191,39%0,118,008,388,008,387K3
04/09/2019-1,38%-0,117,898,037,878,0445K14
03/09/2019-0,62%-0,058,008,007,998,0540K21
02/09/2019-2,42%-0,208,058,257,998,43100K40
30/08/20190,73%0,068,258,518,258,5218K18
29/08/2019-4,21%-0,368,198,107,998,2077K26
28/08/20192,27%0,198,558,008,008,6527K13
27/08/2019-7,11%-0,648,368,908,188,9083K28
26/08/20190,00%0,009,009,409,009,4013K6
23/08/2019-2,91%-0,279,009,229,009,2337K17
22/08/2019-5,41%-0,539,279,409,209,4125K15
21/08/2019-13,27%-1,509,8010,469,6010,46105K42
20/08/2019-5,83%-0,7011,3011,0511,0011,3019K10
19/08/2019-7,69%-1,0012,0012,1111,5312,3018K12
16/08/20193,92%0,4913,0013,7512,0013,7571K28
15/08/20190,08%0,0112,5115,0012,5115,00115K42
14/08/20194,17%0,5012,5011,0111,0115,15173K66
13/08/20190,00%0,0012,0013,1012,0013,1063K27
12/08/201926,32%2,5012,009,749,3312,0061K23
09/08/20190,21%0,029,509,509,509,509501
07/08/2019-1,66%-0,169,489,499,489,5124K11
06/08/2019-0,62%-0,069,649,709,649,7012K3
05/08/2019-2,32%-0,239,709,809,539,8015K5
02/08/20191,33%0,139,9311,009,9311,1430K19
01/08/2019-6,67%-0,709,809,669,609,8039K14
31/07/2019-0,57%-0,0610,509,999,9010,5025K7
30/07/2019-3,39%-0,3710,5611,9010,4011,9048K18
29/07/2019-15,92%-2,0710,9312,0010,9312,0029K16
26/07/20198,33%1,0013,0012,0812,0313,0015K9
24/07/2019-7,69%-1,0012,0010,7110,7112,0097K13
22/07/2019-5,45%-0,7513,0013,7413,0013,745K4
19/07/201910,00%1,2513,7512,4912,4913,7512K7
12/07/20190,00%0,0012,5012,5012,5012,502K1
11/07/20194,17%0,5012,5012,5012,5012,5012K2
10/07/20199,09%1,0012,0012,0012,0012,002K1
08/07/20194,07%0,4311,0011,0011,0011,001K1
04/07/20195,28%0,5310,5710,4010,4010,5715K4
03/07/2019-1,08%-0,1110,049,509,3510,0468K30
01/07/2019-11,74%-1,3510,1511,5010,1511,5028K6
27/06/20190,00%0,0011,5011,5011,5011,502K1
19/06/2019-0,61%-0,0711,5011,5011,5011,508K2
17/06/2019-0,09%-0,0111,5711,5111,5111,572K2
11/06/2019-0,17%-0,0211,5811,5811,5811,581K1
10/06/2019-2,27%-0,2711,6011,6311,6011,6314K8
07/06/20191,54%0,1811,8711,8711,8711,874K2
06/06/2019-1,35%-0,1611,6911,6911,6911,696K4
31/05/20190,25%0,0311,8511,8511,8511,855K2
28/05/2019-3,90%-0,4811,8211,8211,8011,826K4
22/05/2019-5,38%-0,7012,3012,3012,3012,3012K8
17/05/201913,04%1,5013,0011,5011,5013,0018K2
16/05/2019-4,25%-0,5111,5011,5011,5011,501K1
14/05/2019-13,60%-1,8912,0112,4912,0112,507K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  opções Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar