Cotação atual, histórico e gráfico do papel: BDLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/02/2019-6,55%-1,1115,8416,2315,8116,2331K8
07/02/2019-0,35%-0,0616,9516,9516,9516,958K3
06/02/2019-2,80%-0,4917,0117,0117,0117,012K1
05/02/2019-5,41%-1,0017,5017,5017,5017,5010K2
31/01/201914,20%2,3018,5017,0017,0018,5021K7
28/01/20190,50%0,0816,2016,2016,2016,202K1
23/01/20190,75%0,1216,1216,1216,1116,1223K4
22/01/2019-5,94%-1,0116,0016,0016,0016,003K1
21/01/20190,06%0,0117,0117,0117,0117,0119K6
09/01/2019-2,86%-0,5017,0017,5517,0018,0034K6
26/12/2018-0,06%-0,0117,5017,5117,5017,5118K2
21/12/2018-1,52%-0,2717,5117,7317,5117,7311K5
14/12/2018-0,17%-0,0317,7817,7817,7817,782K1
05/12/2018-1,06%-0,1917,8117,8217,8117,824K2
04/12/20180,00%0,0018,0018,0018,0018,0036K4
03/12/2018-0,55%-0,1018,0018,1118,0018,1116K3
30/11/2018-0,55%-0,1018,1018,1018,1018,107K1
29/11/20180,00%0,0018,2018,8018,2018,804K2
21/11/20180,00%0,0018,2018,2018,2018,2020K1
19/11/20180,00%0,0018,2018,2018,2018,2018K1
16/11/20180,00%0,0018,2018,2018,2018,207K1
14/11/20180,00%0,0018,2018,2018,2018,2011K2
12/11/20180,00%0,0018,2018,2018,2018,2013K2
09/11/20180,00%0,0018,2018,2018,2018,205K1
07/11/20180,55%0,1018,2018,1117,9118,2042K6
05/11/2018-4,74%-0,9018,1018,0018,0018,1118K4
01/11/20184,86%0,8819,0018,5118,5019,7534K5
31/10/20180,11%0,0218,1218,1118,1118,127K3
30/10/2018-0,93%-0,1718,1018,1018,1018,102K1
29/10/2018-3,84%-0,7318,2718,2718,2718,274K1
25/10/20182,54%0,4719,0019,0019,0019,0010K1
24/10/2018-6,84%-1,3618,5319,2518,5319,259K2
23/10/20189,65%1,7519,8919,0019,0019,8971K7
18/10/2018-8,61%-1,7118,1419,9018,1419,9037K4
17/10/20188,41%1,5419,8518,8418,8419,858K3
16/10/2018-8,40%-1,6818,3118,0118,0118,4016K8
09/10/20185,21%0,9919,9919,9019,9019,9922K3
08/10/20180,00%0,0019,0019,0019,0019,0027K4
02/10/20182,70%0,5019,0019,0019,0019,0010K1
01/10/2018-2,58%-0,4918,5018,5018,5018,509K2
27/09/20187,90%1,3918,9918,9918,9918,996K1
24/09/2018-9,74%-1,9017,6018,3117,6018,3123K12
06/09/2018-2,50%-0,5019,5019,5019,5019,5018K5
28/08/20182,15%0,4220,0020,0020,0020,006K2
17/08/2018-4,49%-0,9219,5819,0119,0119,588K3
08/08/20187,89%1,5020,5019,3019,3020,5024K5
31/07/20184,11%0,7519,0019,0019,0019,106K3
24/07/2018-3,95%-0,7518,2518,5118,2518,5116K3
20/07/20185,44%0,9819,0019,0019,0019,004K1
18/07/2018-2,59%-0,4818,0218,4018,0218,4018K5
17/07/20181,37%0,2518,5018,2518,2518,5015K4
13/07/20181,33%0,2418,2518,0018,0018,2522K4
12/07/2018-5,21%-0,9918,0118,0018,0018,015K2
11/07/2018-0,26%-0,0519,0019,0019,0019,004K1
04/07/20180,26%0,0519,0519,0519,0519,054K1
03/07/2018-0,05%-0,0119,0019,0019,0019,006K2
29/06/2018-0,11%-0,0219,0119,0119,0119,012K1
26/06/20180,05%0,0119,0319,0319,0319,036K2
21/06/2018-0,94%-0,1819,0219,0219,0219,022K1
20/06/2018-4,53%-0,9119,2019,0119,0119,206K3
18/06/2018-1,90%-0,3920,1120,1120,1120,112K1
15/06/2018-6,73%-1,4820,5020,5020,5020,506K1
11/06/20189,90%1,9821,9821,9821,9821,9818K1
08/06/2018-4,31%-0,9020,0020,5020,0020,5010K3
07/06/2018-1,42%-0,3020,9020,9020,9020,908K1
06/06/20180,47%0,1021,2021,2121,2021,2121K3
30/05/2018-0,94%-0,2021,1021,1021,1021,1021K1
28/05/20180,47%0,1021,3021,3021,2921,3013K3
22/05/20180,47%0,1021,2021,2021,2021,202K1
15/05/2018-1,40%-0,3021,1021,1021,1021,1013K2
14/05/20186,36%1,2821,4021,4021,4021,402K1
10/05/2018-4,19%-0,8820,1221,2020,1221,2013K3
09/05/2018-5,83%-1,3021,0021,0620,0021,0655K9
04/05/20180,86%0,1922,3021,0121,0122,3039K10
03/05/20180,00%0,0022,1122,0922,0022,1142K6
30/04/2018-2,56%-0,5822,1122,1122,1122,112K1
27/04/2018-0,04%-0,0122,6922,6822,6822,6927K2
26/04/2018-1,26%-0,2922,7022,1222,1222,709K4
24/04/20184,50%0,9922,9922,0522,0522,9911K5
23/04/2018-0,09%-0,0222,0022,0022,0022,002K1
20/04/2018-4,26%-0,9822,0222,0222,0222,027K1
16/04/2018-6,12%-1,5023,0023,0723,0023,0712K4
06/04/20186,29%1,4524,5024,5024,5024,502K1
05/04/2018-8,53%-2,1523,0523,0523,0523,0512K5
26/03/20181,20%0,3025,2025,2025,2025,205K2
23/03/2018-0,40%-0,1024,9024,9024,9025,0030K7
22/03/2018-3,85%-1,0025,0025,0724,8025,5080K15
14/03/2018-5,45%-1,5026,0026,0026,0026,003K1
09/03/20180,00%0,0027,5027,5027,5027,5019K1
07/03/20180,00%0,0027,5027,5027,5027,5028K2
06/03/2018-1,43%-0,4027,5027,5027,5027,508K2
27/02/20188,56%2,2027,9025,7025,7027,9013K2
26/02/2018-1,19%-0,3125,7025,8025,7025,805K2
23/02/2018-2,22%-0,5926,0126,4026,0126,4029K11
22/02/2018-3,27%-0,9026,6026,7226,6026,7227K6
21/02/20181,78%0,4827,5027,5027,5027,506K1
19/02/20180,07%0,0227,0226,8326,8327,0211K4
06/02/2018-1,82%-0,5027,0027,0027,0027,0014K4
05/02/2018-0,36%-0,1027,5027,3027,3028,5017K5
02/02/2018-2,13%-0,6027,6027,9027,6029,0023K5
01/02/2018-2,76%-0,8028,2028,2028,2028,2014K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br