papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bdll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,36%0,0411,1511,1111,1111,5916K10
15/09/2021-0,09%-0,0111,1111,1011,1011,112K2
14/09/20210,00%0,0011,1211,0011,0011,686K4
13/09/20211,09%0,1211,1210,8710,8711,2511K5
10/09/20210,00%0,0011,0011,0011,0011,7232K12
08/09/2021-3,34%-0,3811,0011,0011,0011,007K3
06/09/20213,45%0,3811,3811,1411,0011,3811K3
03/09/2021-4,10%-0,4711,0011,0111,0011,012K2
02/09/20210,53%0,0611,4711,4811,4711,508K3
01/09/20210,97%0,1111,4111,3011,3011,412K2
31/08/20210,00%0,0011,3011,1011,0011,306K5
30/08/2021-0,79%-0,0911,3011,3011,1611,3010K5
27/08/2021-0,61%-0,0711,3911,3211,3211,392K2
25/08/20210,00%0,0011,4611,4611,4611,461K1
24/08/20213,90%0,4311,4611,0011,0011,4611K9
23/08/2021-3,92%-0,4511,0311,1011,0311,104K3
19/08/20212,50%0,2811,4811,4811,4811,481K1
17/08/2021-0,80%-0,0911,2011,2811,2011,283K3
16/08/2021-2,17%-0,2511,2911,5411,2911,5421K5
13/08/20211,50%0,1711,5411,3511,3511,5410K6
12/08/2021-0,18%-0,0211,3711,3911,3711,3919K6
11/08/2021-1,89%-0,2211,3911,4711,3511,475K4
10/08/20210,26%0,0311,6111,3111,3012,0513K10
09/08/20210,00%0,0011,5811,5811,5811,582K2
06/08/20210,00%0,0011,5811,5811,5811,581K1
05/08/2021-1,03%-0,1211,5811,5511,5511,585K3
04/08/20211,56%0,1811,7011,6011,5411,7016K10
03/08/2021-0,26%-0,0311,5211,5511,5211,5516K7
02/08/2021-1,70%-0,2011,5511,7111,5511,7130K9
30/07/2021-1,26%-0,1511,7511,9011,7512,3369K28
29/07/2021-0,08%-0,0111,9011,9111,7511,9914K8
28/07/2021-0,83%-0,1011,9111,9311,9111,9416K8
27/07/20210,08%0,0112,0112,0011,8512,0237K20
26/07/2021-5,51%-0,7012,0012,5512,0012,69182K68
23/07/2021-2,31%-0,3012,7013,1012,6014,19972K252
22/07/20211,56%0,2013,0013,0013,0013,006K5
21/07/20212,40%0,3012,8012,3512,3013,5046K24
20/07/2021-0,32%-0,0412,5012,5312,5012,5626K11
19/07/2021-1,65%-0,2112,5412,6012,4112,9959K19
16/07/20210,00%0,0012,7512,7512,7512,753K2
15/07/2021-6,25%-0,8512,7513,6012,7513,6017K9
14/07/20218,80%1,1013,6012,5112,4013,6017K10
13/07/20210,00%0,0012,5012,3512,3512,502K2
08/07/2021-2,34%-0,3012,5012,5012,5012,5012K5
07/07/20211,19%0,1512,8012,6612,6012,8019K7
06/07/2021-0,39%-0,0512,6512,5512,5012,7024K9
05/07/2021-2,68%-0,3512,7012,9012,5013,1556K17
02/07/2021-0,38%-0,0513,0513,0513,0513,0810K3
01/07/2021-3,03%-0,4113,1013,5113,1013,7516K9
30/06/20211,20%0,1613,5113,5113,5113,511K1
29/06/20211,14%0,1513,3513,1013,0013,3550K17
28/06/2021-2,58%-0,3513,2013,5013,1413,5061K16
25/06/2021-6,55%-0,9513,5513,8813,5514,35150K41
24/06/2021-2,62%-0,3914,5014,4214,0514,7581K52
23/06/20214,42%0,6314,8914,1013,8315,07249K74
22/06/20211,86%0,2614,2614,0114,0115,20393K111
21/06/20210,50%0,0714,0013,7613,5014,2087K31
18/06/2021-1,21%-0,1713,9314,2313,7014,55337K92
17/06/20211,08%0,1514,1013,9513,6014,20181K65
16/06/2021-1,06%-0,1513,9513,5013,1013,95174K62
15/06/202110,16%1,3014,1012,7012,7014,34494K161
14/06/2021-0,39%-0,0512,8012,8512,5513,0888K29
11/06/2021-6,95%-0,9612,8513,7012,8013,70243K79
10/06/2021-16,30%-2,6913,8116,0513,4716,05766K306
09/06/202167,85%6,6716,509,999,8016,501M442
08/06/2021-0,71%-0,079,839,809,7110,1355K19
07/06/20210,92%0,099,909,939,909,938K4
04/06/2021-0,41%-0,049,819,959,819,9533K16
02/06/2021-2,57%-0,269,8510,209,8210,20107K39
01/06/20210,20%0,0210,1110,099,9010,1121K10
31/05/20210,50%0,0510,0910,119,9710,119K4
28/05/20210,90%0,0910,049,959,9510,046K5
27/05/2021-1,39%-0,149,9510,159,8610,1513K13
26/05/2021-1,18%-0,1210,0910,099,9010,0947K16
25/05/2021-1,45%-0,1510,2110,4410,0010,4426K18
24/05/20211,27%0,1310,3610,2410,2410,362K2
21/05/2021-3,12%-0,3310,2310,2910,1910,2914K12
20/05/20213,23%0,3310,5610,4910,1910,5619K12
19/05/2021-3,31%-0,3510,2310,5710,2310,5710K7
18/05/20215,69%0,5710,5810,0510,0010,5971K38
17/05/2021-0,40%-0,0410,0110,1210,0110,2728K16
14/05/2021-0,99%-0,1010,0510,1110,0010,3761K35
13/05/20211,30%0,1310,1510,0210,0010,84140K84
12/05/2021-1,76%-0,1810,0210,2010,0010,4161K29
11/05/20213,66%0,3610,2010,1210,1211,24312K182
10/05/2021-0,61%-0,069,849,839,8310,0523K13
07/05/20211,02%0,109,909,909,9010,028K6
06/05/2021-2,00%-0,209,809,929,8010,1724K13
05/05/20211,83%0,1810,009,839,8310,1718K11
04/05/2021-1,80%-0,189,829,929,8210,0582K29
03/05/20210,00%0,0010,0010,009,8210,1850K26
30/04/20210,81%0,0810,0010,0010,0010,0821K10
29/04/20210,10%0,019,9210,009,9210,1621K15
28/04/20210,10%0,019,9110,009,9010,2756K29
27/04/2021-1,00%-0,109,9010,009,9010,1213K12
26/04/2021-0,10%-0,0110,0010,0210,0010,2424K18
23/04/20211,11%0,1110,019,919,8410,0112K12
22/04/2021-2,27%-0,239,9010,559,9010,5730K19
20/04/20213,79%0,3710,139,709,7010,39126K65
19/04/2021-0,41%-0,049,769,889,6610,1552K46
16/04/2021-3,35%-0,349,8010,069,6010,0674K54
15/04/2021-0,69%-0,0710,1410,069,5310,16114K63
14/04/2021-2,20%-0,2310,2110,2010,0210,6997K57
13/04/2021-0,57%-0,0610,4410,3710,2411,09120K63
12/04/2021-3,76%-0,4110,5011,2210,5011,80178K91
09/04/20214,70%0,4910,9110,6410,5713,842M770
08/04/2021-13,17%-1,5810,4210,1910,0812,39588K310
07/04/202131,87%2,9012,009,109,1012,00436K204
06/04/2021-0,44%-0,049,109,109,109,109101
05/04/20211,11%0,109,149,049,009,1421K11
01/04/2021-0,66%-0,069,049,889,029,8939K27
31/03/20211,68%0,159,108,958,809,1038K21
30/03/2021-0,56%-0,058,959,258,959,2523K11
29/03/2021-2,17%-0,209,009,009,009,002K2
26/03/20212,22%0,209,208,908,909,202K2
25/03/20210,00%0,009,009,009,009,004K2
24/03/20211,12%0,109,009,009,009,0526K16
23/03/2021-4,30%-0,408,908,918,908,913K2
22/03/20215,80%0,519,308,868,859,3024K11
19/03/2021-2,44%-0,228,799,018,799,3225K16
18/03/2021-0,66%-0,069,019,078,969,074K4
17/03/20211,23%0,119,079,079,079,075K3
16/03/2021-3,55%-0,338,969,188,919,4055K35
15/03/20215,69%0,509,298,858,799,4886K46
12/03/2021-11,84%-1,188,799,818,799,90294K165
11/03/20212,26%0,229,979,859,609,9910K10
10/03/20211,99%0,199,759,709,569,9414K11
09/03/20210,42%0,049,569,999,5610,2510K8
08/03/2021-4,99%-0,509,5210,008,7910,30550K206
05/03/2021-7,56%-0,8210,0211,2310,0011,30478K90
04/03/2021-3,56%-0,4010,8411,0010,7011,006K6
03/03/20212,18%0,2411,2410,8710,7011,3928K9
02/03/20211,38%0,1511,0010,8510,8511,7079K28
01/03/2021--10,8510,3210,3010,8520K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito