papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bdll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20214,70%0,4910,9110,6410,5713,842M770
08/04/2021-13,17%-1,5810,4210,1910,0812,39588K310
07/04/202131,87%2,9012,009,109,1012,00436K204
06/04/2021-0,44%-0,049,109,109,109,109101
05/04/20211,11%0,109,149,049,009,1421K11
01/04/2021-0,66%-0,069,049,889,029,8939K27
31/03/20211,68%0,159,108,958,809,1038K21
30/03/2021-0,56%-0,058,959,258,959,2523K11
29/03/2021-2,17%-0,209,009,009,009,002K2
26/03/20212,22%0,209,208,908,909,202K2
25/03/20210,00%0,009,009,009,009,004K2
24/03/20211,12%0,109,009,009,009,0526K16
23/03/2021-4,30%-0,408,908,918,908,913K2
22/03/20215,80%0,519,308,868,859,3024K11
19/03/2021-2,44%-0,228,799,018,799,3225K16
18/03/2021-0,66%-0,069,019,078,969,074K4
17/03/20211,23%0,119,079,079,079,075K3
16/03/2021-3,55%-0,338,969,188,919,4055K35
15/03/20215,69%0,509,298,858,799,4886K46
12/03/2021-11,84%-1,188,799,818,799,90294K165
11/03/20212,26%0,229,979,859,609,9910K10
10/03/20211,99%0,199,759,709,569,9414K11
09/03/20210,42%0,049,569,999,5610,2510K8
08/03/2021-4,99%-0,509,5210,008,7910,30550K206
05/03/2021-7,56%-0,8210,0211,2310,0011,30478K90
04/03/2021-3,56%-0,4010,8411,0010,7011,006K6
03/03/20212,18%0,2411,2410,8710,7011,3928K9
02/03/20211,38%0,1511,0010,8510,8511,7079K28
01/03/20210,00%0,0010,8510,3210,3010,8520K14
26/02/20211,59%0,1710,8510,6010,4210,8525K10
25/02/2021-4,64%-0,5210,6811,2510,4511,2621K13
24/02/20213,23%0,3511,2010,5010,4111,2034K25
23/02/2021-3,56%-0,4010,8511,2510,8011,3016K12
22/02/2021-6,56%-0,7911,2511,8010,8011,8019K16
19/02/20217,40%0,8312,0411,0810,7512,24211K44
18/02/20214,47%0,4811,2110,7310,5911,2158K26
17/02/2021-4,62%-0,5210,7310,7010,7010,735K4
12/02/20215,14%0,5511,2510,7010,6011,5045K23
11/02/20214,19%0,4310,7010,4010,3911,25107K38
10/02/2021-2,65%-0,2810,2710,5010,2211,45111K56
09/02/2021-1,03%-0,1110,5510,2310,2311,3524K15
08/02/2021-1,30%-0,1410,6610,6710,6610,6717K5
05/02/20210,00%0,0010,8010,8010,4810,805K5
04/02/2021-0,64%-0,0710,8010,5010,5010,8017K11
03/02/20215,53%0,5710,8710,7710,7710,875K4
02/02/2021-0,48%-0,0510,3010,3010,3010,303K1
01/02/20211,47%0,1510,3510,3010,3010,356K6
29/01/2021-3,32%-0,3510,2010,3110,2010,3726K12
28/01/2021-0,85%-0,0910,5510,7710,5510,876K6
27/01/20214,11%0,4210,6410,3910,3910,9027K14
26/01/2021-0,29%-0,0310,2210,2810,2010,3950K13
22/01/2021-1,25%-0,1310,2510,2510,2510,5046K16
21/01/2021-3,08%-0,3310,3810,7110,3510,7131K18
20/01/2021-0,56%-0,0610,7110,7710,7110,773K3
19/01/2021-2,53%-0,2810,7711,0510,7711,0523K11
18/01/2021-4,00%-0,4611,0511,1511,0011,5046K30
15/01/20210,96%0,1111,5111,2111,0011,7512K9
14/01/2021-4,84%-0,5811,4011,9811,1212,4683K59
13/01/20219,01%0,9911,9811,0510,8212,30171K85
12/01/20216,70%0,6910,9910,7810,5711,70166K107
11/01/2021-0,96%-0,1010,3010,4510,3010,8039K26
08/01/2021-0,38%-0,0410,4010,9310,4011,4988K41
07/01/20210,48%0,0510,4410,8410,3010,8414K12
06/01/2021-1,24%-0,1310,3910,2610,2510,9514K9
05/01/20210,67%0,0710,5210,4010,2810,9028K19
04/01/2021-3,69%-0,4010,4510,8210,4510,8223K13
30/12/20204,43%0,4610,8510,5010,0010,8536K22
29/12/2020-2,07%-0,2210,3910,8010,3810,8018K12
28/12/2020-0,38%-0,0410,6110,6510,6111,3924K14
23/12/2020-4,05%-0,4510,6511,1010,5211,1012K11
22/12/20200,00%0,0011,1011,1211,1011,1210K6
21/12/2020-2,12%-0,2411,1011,3411,1012,3535K26
18/12/2020-0,87%-0,1011,3411,5811,0012,1360K31
17/12/202010,53%1,0911,4410,8010,7911,50103K41
16/12/2020-8,89%-1,0110,3511,3010,3511,5290K45
15/12/2020-3,07%-0,3611,3611,3311,2311,8165K36
14/12/20201,91%0,2211,7211,8811,0012,97355K152
11/12/20204,55%0,5011,5011,2110,7411,92117K62
10/12/20202,61%0,2811,0010,9210,7411,10129K44
09/12/20202,19%0,2310,7210,4810,4811,4994K50
08/12/20202,84%0,2910,4910,5010,1010,5018K14
07/12/2020-0,97%-0,1010,2010,3010,2010,5847K22
04/12/20203,00%0,3010,3010,0110,0110,6035K17
03/12/20200,10%0,0110,009,999,9110,7849K13
02/12/2020-2,63%-0,279,9910,019,8310,0115K11
01/12/20205,99%0,5810,269,809,8010,268K8
30/11/2020-6,65%-0,699,6810,299,6810,3016K7
27/11/20203,91%0,3910,3710,419,5610,95135K83
26/11/20206,97%0,659,989,359,3510,2545K29
25/11/2020-1,89%-0,189,339,449,339,4414K7
24/11/20201,06%0,109,519,349,329,5154K31
23/11/20200,97%0,099,419,339,339,6435K18
20/11/2020-0,11%-0,019,329,339,329,3322K8
19/11/2020-2,20%-0,219,339,519,339,5416K13
18/11/20200,32%0,039,549,509,509,557K4
17/11/2020-1,86%-0,189,519,729,509,725K5
16/11/2020-0,51%-0,059,699,429,429,735K4
13/11/20204,51%0,429,749,639,639,7518K11
12/11/2020-0,64%-0,069,329,349,329,3521K11
11/11/20200,54%0,059,389,339,329,3813K9
10/11/2020-2,30%-0,229,339,579,329,5725K19
09/11/20200,42%0,049,559,559,559,7913K14
06/11/2020-1,96%-0,199,5110,009,4210,0032K27
05/11/20203,85%0,369,709,379,369,709K7
04/11/2020-2,20%-0,219,349,409,309,5432K13
03/11/20203,80%0,359,5510,309,3010,3024K22
30/10/2020-4,07%-0,399,209,609,209,6076K29
29/10/20200,42%0,049,599,329,319,6831K24
28/10/2020-4,50%-0,459,559,339,289,6872K51
27/10/2020-0,99%-0,1010,0010,109,5010,7766K45
26/10/2020-4,72%-0,5010,109,809,1210,10163K104
23/10/202016,48%1,5010,609,499,4912,00638K312
22/10/20201,00%0,099,109,018,799,7453K48
21/10/2020-2,59%-0,249,019,059,009,1936K25
20/10/2020-1,70%-0,169,259,419,069,5010K7
19/10/20200,64%0,069,419,539,379,5316K10
16/10/20203,31%0,309,359,108,709,3640K20
15/10/2020-2,06%-0,199,059,008,609,6758K20
14/10/2020-1,18%-0,119,249,109,009,3518K18
13/10/20202,63%0,249,359,009,009,3511K6
09/10/20202,47%0,229,119,009,009,5012K12
08/10/2020-0,67%-0,068,898,858,339,2046K38
07/10/2020-1,21%-0,118,959,108,959,4422K15
06/10/2020-1,41%-0,139,069,189,069,3010K10
05/10/2020-0,33%-0,039,199,229,199,258K7
02/10/2020-1,39%-0,139,229,359,229,357K5
01/10/20200,32%0,039,359,329,039,5022K15
30/09/2020-5,76%-0,579,329,408,919,5061K41
29/09/2020-0,10%-0,019,899,409,409,8917K11
28/09/2020-4,35%-0,459,9010,229,9010,9036K25
25/09/20206,70%0,6510,359,719,5010,4540K26
24/09/2020-0,51%-0,059,709,809,1210,2036K31
23/09/2020-6,70%-0,709,7510,289,5010,5070K41
22/09/2020--10,4510,7010,2510,7525K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito