papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bdll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2021-3,08%-0,3310,3810,7110,3510,7131K18
20/01/2021-0,56%-0,0610,7110,7710,7110,773K3
19/01/2021-2,53%-0,2810,7711,0510,7711,0523K11
18/01/2021-4,00%-0,4611,0511,1511,0011,5046K30
15/01/20210,96%0,1111,5111,2111,0011,7512K9
14/01/2021-4,84%-0,5811,4011,9811,1212,4683K59
13/01/20219,01%0,9911,9811,0510,8212,30171K85
12/01/20216,70%0,6910,9910,7810,5711,70166K107
11/01/2021-0,96%-0,1010,3010,4510,3010,8039K26
08/01/2021-0,38%-0,0410,4010,9310,4011,4988K41
07/01/20210,48%0,0510,4410,8410,3010,8414K12
06/01/2021-1,24%-0,1310,3910,2610,2510,9514K9
05/01/20210,67%0,0710,5210,4010,2810,9028K19
04/01/2021-3,69%-0,4010,4510,8210,4510,8223K13
30/12/20204,43%0,4610,8510,5010,0010,8536K22
29/12/2020-2,07%-0,2210,3910,8010,3810,8018K12
28/12/2020-0,38%-0,0410,6110,6510,6111,3924K14
23/12/2020-4,05%-0,4510,6511,1010,5211,1012K11
22/12/20200,00%0,0011,1011,1211,1011,1210K6
21/12/2020-2,12%-0,2411,1011,3411,1012,3535K26
18/12/2020-0,87%-0,1011,3411,5811,0012,1360K31
17/12/202010,53%1,0911,4410,8010,7911,50103K41
16/12/2020-8,89%-1,0110,3511,3010,3511,5290K45
15/12/2020-3,07%-0,3611,3611,3311,2311,8165K36
14/12/20201,91%0,2211,7211,8811,0012,97355K152
11/12/20204,55%0,5011,5011,2110,7411,92117K62
10/12/20202,61%0,2811,0010,9210,7411,10129K44
09/12/20202,19%0,2310,7210,4810,4811,4994K50
08/12/20202,84%0,2910,4910,5010,1010,5018K14
07/12/2020-0,97%-0,1010,2010,3010,2010,5847K22
04/12/20203,00%0,3010,3010,0110,0110,6035K17
03/12/20200,10%0,0110,009,999,9110,7849K13
02/12/2020-2,63%-0,279,9910,019,8310,0115K11
01/12/20205,99%0,5810,269,809,8010,268K8
30/11/2020-6,65%-0,699,6810,299,6810,3016K7
27/11/20203,91%0,3910,3710,419,5610,95135K83
26/11/20206,97%0,659,989,359,3510,2545K29
25/11/2020-1,89%-0,189,339,449,339,4414K7
24/11/20201,06%0,109,519,349,329,5154K31
23/11/20200,97%0,099,419,339,339,6435K18
20/11/2020-0,11%-0,019,329,339,329,3322K8
19/11/2020-2,20%-0,219,339,519,339,5416K13
18/11/20200,32%0,039,549,509,509,557K4
17/11/2020-1,86%-0,189,519,729,509,725K5
16/11/2020-0,51%-0,059,699,429,429,735K4
13/11/20204,51%0,429,749,639,639,7518K11
12/11/2020-0,64%-0,069,329,349,329,3521K11
11/11/20200,54%0,059,389,339,329,3813K9
10/11/2020-2,30%-0,229,339,579,329,5725K19
09/11/20200,42%0,049,559,559,559,7913K14
06/11/2020-1,96%-0,199,5110,009,4210,0032K27
05/11/20203,85%0,369,709,379,369,709K7
04/11/2020-2,20%-0,219,349,409,309,5432K13
03/11/20203,80%0,359,5510,309,3010,3024K22
30/10/2020-4,07%-0,399,209,609,209,6076K29
29/10/20200,42%0,049,599,329,319,6831K24
28/10/2020-4,50%-0,459,559,339,289,6872K51
27/10/2020-0,99%-0,1010,0010,109,5010,7766K45
26/10/2020-4,72%-0,5010,109,809,1210,10163K104
23/10/202016,48%1,5010,609,499,4912,00638K312
22/10/20201,00%0,099,109,018,799,7453K48
21/10/2020-2,59%-0,249,019,059,009,1936K25
20/10/2020-1,70%-0,169,259,419,069,5010K7
19/10/20200,64%0,069,419,539,379,5316K10
16/10/20203,31%0,309,359,108,709,3640K20
15/10/2020-2,06%-0,199,059,008,609,6758K20
14/10/2020-1,18%-0,119,249,109,009,3518K18
13/10/20202,63%0,249,359,009,009,3511K6
09/10/20202,47%0,229,119,009,009,5012K12
08/10/2020-0,67%-0,068,898,858,339,2046K38
07/10/2020-1,21%-0,118,959,108,959,4422K15
06/10/2020-1,41%-0,139,069,189,069,3010K10
05/10/2020-0,33%-0,039,199,229,199,258K7
02/10/2020-1,39%-0,139,229,359,229,357K5
01/10/20200,32%0,039,359,329,039,5022K15
30/09/2020-5,76%-0,579,329,408,919,5061K41
29/09/2020-0,10%-0,019,899,409,409,8917K11
28/09/2020-4,35%-0,459,9010,229,9010,9036K25
25/09/20206,70%0,6510,359,719,5010,4540K26
24/09/2020-0,51%-0,059,709,809,1210,2036K31
23/09/2020-6,70%-0,709,7510,289,5010,5070K41
22/09/2020-2,34%-0,2510,4510,7010,2510,7525K15
21/09/2020-2,64%-0,2910,7010,9810,2811,1044K26
18/09/20204,67%0,4910,9910,6310,6011,35133K63
17/09/2020-9,87%-1,1510,5011,6310,5011,63252K130
16/09/2020-8,98%-1,1511,6512,3011,1512,30407K172
15/09/2020-8,18%-1,1412,8013,9412,0113,94115K57
14/09/20201,31%0,1813,9414,6513,3514,6576K40
11/09/20206,75%0,8713,7613,2013,2014,85367K152
10/09/2020-11,77%-1,7212,8914,6012,0814,60242K112
09/09/2020-2,86%-0,4314,6116,0014,6017,501M426
08/09/202030,78%3,5415,0411,3010,8115,041M489
04/09/202015,00%1,5011,5012,0110,2212,40502K265
03/09/202019,62%1,6410,008,498,4910,50235K122
02/09/2020-1,07%-0,098,368,458,368,455K6
01/09/20200,48%0,048,458,408,108,8080K42
31/08/20204,47%0,368,418,408,309,28210K86
28/08/2020-0,62%-0,058,058,118,008,1123K6
27/08/20201,25%0,108,107,777,778,137K7
26/08/20200,13%0,018,008,008,008,016K5
25/08/2020-3,39%-0,287,998,497,918,4919K19
24/08/20204,42%0,358,277,957,858,275K5
21/08/20201,41%0,117,928,357,808,3511K9
20/08/2020-7,02%-0,597,818,387,818,7944K38
19/08/2020-0,24%-0,028,408,598,408,5912K3
18/08/20200,48%0,048,428,388,389,0416K11
17/08/2020-5,84%-0,528,388,708,388,7011K7
14/08/20200,34%0,038,908,388,388,903K3
13/08/20202,66%0,238,878,878,878,878871
12/08/2020-4,95%-0,458,648,558,508,6416K11
11/08/2020-1,09%-0,109,098,708,699,099K7
10/08/2020-0,97%-0,099,199,279,199,2784K2
07/08/2020-0,22%-0,029,289,008,459,286K4
06/08/20205,08%0,459,308,988,989,306K5
05/08/2020-6,35%-0,608,859,408,859,4553K17
04/08/2020-0,53%-0,059,459,508,809,5021K10
03/08/20202,70%0,259,509,229,229,502K2
31/07/20200,87%0,089,259,658,889,7016K12
30/07/2020-0,33%-0,039,178,998,989,177K7
29/07/2020-3,16%-0,309,209,209,209,9811K9
28/07/20201,50%0,149,508,808,809,5028K17
27/07/20204,00%0,369,369,379,369,425K4
24/07/2020-2,91%-0,279,009,278,819,8517K10
23/07/20200,22%0,029,279,129,129,273K3
22/07/2020-2,63%-0,259,259,458,999,4835K23
21/07/2020-6,40%-0,659,5010,499,5010,5054K32
20/07/2020-2,12%-0,2210,1510,3710,1210,40110K41
17/07/2020-8,15%-0,9210,3711,2910,0511,30215K122
16/07/20206,51%0,6911,2910,589,6013,34429K218
15/07/202026,34%2,2110,608,468,4614,001M452
14/07/20202,19%0,188,398,088,008,3940K19
13/07/2020-3,41%-0,298,218,508,208,5093K9
10/07/20200,24%0,028,508,508,208,8614K14
08/07/2020--8,488,508,488,502K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito