papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bdll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,18%-0,1210,0310,0310,0310,031K1
19/01/2022-0,49%-0,0510,1510,1510,1510,151K1
18/01/20221,90%0,1910,2010,2210,2010,238K3
17/01/2022-5,92%-0,6310,0110,0010,0010,6517K11
14/01/20220,38%0,0410,6410,1010,1010,645K2
13/01/2022-1,40%-0,1510,6010,0010,0010,605K5
10/01/20221,42%0,1510,7510,0310,0010,759K6
05/01/2022-7,83%-0,9010,6010,5810,5510,8914K7
28/12/20214,55%0,5011,5011,5011,5011,501K1
20/12/20210,00%0,0011,0010,5010,5011,004K2
17/12/2021-3,51%-0,4011,0011,1211,0011,127K2
16/12/20210,44%0,0511,4011,0010,9111,4012K7
15/12/20216,07%0,6511,3511,4010,9011,403K3
14/12/2021-5,31%-0,6010,7011,5010,7011,505K5
13/12/20212,82%0,3111,3011,0011,0011,307K3
10/12/2021-0,09%-0,0110,9910,5010,4010,9912K7
08/12/20210,00%0,0011,0010,5610,5011,0011K7
06/12/20211,01%0,1111,0010,5010,5011,006K5
03/12/2021-0,09%-0,0110,8910,5010,5011,4510K8
02/12/20210,00%0,0010,9010,8910,8910,905K5
30/11/2021-0,73%-0,0810,9011,0010,2111,004K4
26/11/20210,27%0,0310,9810,1010,1010,982K2
25/11/20210,00%0,0010,9510,9510,9510,951K1
24/11/20212,34%0,2510,9510,9510,9510,951K1
22/11/20213,98%0,4110,7010,0010,0010,702K2
18/11/2021-2,74%-0,2910,2910,4110,2910,412K2
16/11/2021-1,12%-0,1210,5810,7010,5811,006K6
12/11/20210,94%0,1010,7010,4510,4511,3012K10
11/11/2021-0,09%-0,0110,6010,8010,6011,7595K37
09/11/20214,02%0,4110,6110,2010,2010,613K3
08/11/2021-5,56%-0,6010,2010,2010,2010,202K2
03/11/20213,85%0,4010,8010,8010,8010,801K1
01/11/2021-1,98%-0,2110,4010,2810,0010,407K7
29/10/2021-6,52%-0,7410,6110,6110,6010,614K4
22/10/20213,75%0,4111,3510,6510,6511,353K3
21/10/2021-6,89%-0,8110,9410,9910,9411,743K3
20/10/2021-0,17%-0,0211,7511,7511,7511,751K1
19/10/20217,10%0,7811,7711,1511,1511,7713K10
18/10/2021-0,09%-0,0110,9910,8510,5010,9927K12
15/10/20210,00%0,0011,0011,0011,0011,134K3
14/10/2021-2,57%-0,2911,0010,9010,9011,007K2
13/10/20210,18%0,0211,2911,2911,2911,291K1
11/10/20210,81%0,0911,2711,2511,2511,307K4
08/10/2021-3,20%-0,3711,1811,1811,1811,181K1
07/10/20214,05%0,4511,5511,4011,2611,553K3
06/10/2021-3,06%-0,3511,1012,1511,1012,1516K9
05/10/2021-4,58%-0,5511,4511,3211,3211,996K3
04/10/20210,00%0,0012,0012,0011,4512,004K3
01/10/20211,69%0,2012,0011,7011,7012,008K7
30/09/20213,87%0,4411,8011,5011,5011,908K6
28/09/2021-4,94%-0,5911,3611,3611,3611,361K1
27/09/20214,09%0,4711,9511,5611,5611,9529K11
24/09/2021-0,69%-0,0811,4811,2911,2811,4817K6
23/09/20212,21%0,2511,5611,3011,3011,569K4
20/09/20211,43%0,1611,3110,5010,5011,314K4
16/09/20210,36%0,0411,1511,1111,1111,5916K10
15/09/2021-0,09%-0,0111,1111,1011,1011,112K2
14/09/20210,00%0,0011,1211,0011,0011,686K4
13/09/20211,09%0,1211,1210,8710,8711,2511K5
10/09/20210,00%0,0011,0011,0011,0011,7232K12
08/09/2021-3,34%-0,3811,0011,0011,0011,007K3
06/09/20213,45%0,3811,3811,1411,0011,3811K3
03/09/2021-4,10%-0,4711,0011,0111,0011,012K2
02/09/20210,53%0,0611,4711,4811,4711,508K3
01/09/20210,97%0,1111,4111,3011,3011,412K2
31/08/20210,00%0,0011,3011,1011,0011,306K5
30/08/2021-0,79%-0,0911,3011,3011,1611,3010K5
27/08/2021-0,61%-0,0711,3911,3211,3211,392K2
25/08/20210,00%0,0011,4611,4611,4611,461K1
24/08/20213,90%0,4311,4611,0011,0011,4611K9
23/08/2021-3,92%-0,4511,0311,1011,0311,104K3
19/08/20212,50%0,2811,4811,4811,4811,481K1
17/08/2021-0,80%-0,0911,2011,2811,2011,283K3
16/08/2021-2,17%-0,2511,2911,5411,2911,5421K5
13/08/20211,50%0,1711,5411,3511,3511,5410K6
12/08/2021-0,18%-0,0211,3711,3911,3711,3919K6
11/08/2021-1,89%-0,2211,3911,4711,3511,475K4
10/08/20210,26%0,0311,6111,3111,3012,0513K10
09/08/20210,00%0,0011,5811,5811,5811,582K2
06/08/20210,00%0,0011,5811,5811,5811,581K1
05/08/2021-1,03%-0,1211,5811,5511,5511,585K3
04/08/20211,56%0,1811,7011,6011,5411,7016K10
03/08/2021-0,26%-0,0311,5211,5511,5211,5516K7
02/08/2021-1,70%-0,2011,5511,7111,5511,7130K9
30/07/2021-1,26%-0,1511,7511,9011,7512,3369K28
29/07/2021-0,08%-0,0111,9011,9111,7511,9914K8
28/07/2021-0,83%-0,1011,9111,9311,9111,9416K8
27/07/20210,08%0,0112,0112,0011,8512,0237K20
26/07/2021-5,51%-0,7012,0012,5512,0012,69182K68
23/07/2021-2,31%-0,3012,7013,1012,6014,19972K252
22/07/20211,56%0,2013,0013,0013,0013,006K5
21/07/20212,40%0,3012,8012,3512,3013,5046K24
20/07/2021-0,32%-0,0412,5012,5312,5012,5626K11
19/07/2021-1,65%-0,2112,5412,6012,4112,9959K19
16/07/20210,00%0,0012,7512,7512,7512,753K2
15/07/2021-6,25%-0,8512,7513,6012,7513,6017K9
14/07/20218,80%1,1013,6012,5112,4013,6017K10
13/07/20210,00%0,0012,5012,3512,3512,502K2
08/07/2021-2,34%-0,3012,5012,5012,5012,5012K5
07/07/20211,19%0,1512,8012,6612,6012,8019K7
06/07/2021-0,39%-0,0512,6512,5512,5012,7024K9
05/07/2021-2,68%-0,3512,7012,9012,5013,1556K17
02/07/2021-0,38%-0,0513,0513,0513,0513,0810K3
01/07/2021-3,03%-0,4113,1013,5113,1013,7516K9
30/06/20211,20%0,1613,5113,5113,5113,511K1
29/06/20211,14%0,1513,3513,1013,0013,3550K17
28/06/2021-2,58%-0,3513,2013,5013,1413,5061K16
25/06/2021-6,55%-0,9513,5513,8813,5514,35150K41
24/06/2021-2,62%-0,3914,5014,4214,0514,7581K52
23/06/20214,42%0,6314,8914,1013,8315,07249K74
22/06/20211,86%0,2614,2614,0114,0115,20393K111
21/06/20210,50%0,0714,0013,7613,5014,2087K31
18/06/2021-1,21%-0,1713,9314,2313,7014,55337K92
17/06/20211,08%0,1514,1013,9513,6014,20181K65
16/06/2021-1,06%-0,1513,9513,5013,1013,95174K62
15/06/202110,16%1,3014,1012,7012,7014,34494K161
14/06/2021-0,39%-0,0512,8012,8512,5513,0888K29
11/06/2021-6,95%-0,9612,8513,7012,8013,70243K79
10/06/2021-16,30%-2,6913,8116,0513,4716,05766K306
09/06/202167,85%6,6716,509,999,8016,501M442
08/06/2021-0,71%-0,079,839,809,7110,1355K19
07/06/20210,92%0,099,909,939,909,938K4
04/06/2021-0,41%-0,049,819,959,819,9533K16
02/06/2021-2,57%-0,269,8510,209,8210,20107K39
01/06/20210,20%0,0210,1110,099,9010,1121K10
31/05/20210,50%0,0510,0910,119,9710,119K4
28/05/20210,90%0,0910,049,959,9510,046K5
27/05/2021-1,39%-0,149,9510,159,8610,1513K13
26/05/2021-1,18%-0,1210,0910,099,9010,0947K16
25/05/2021-1,45%-0,1510,2110,4410,0010,4426K18
24/05/20211,27%0,1310,3610,2410,2410,362K2
21/05/2021-3,12%-0,3310,2310,2910,1910,2914K12
20/05/20213,23%0,3310,5610,4910,1910,5619K12
19/05/2021--10,2310,5710,2310,5710K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito