Cotação atual, histórico e gráfico do papel: BDLL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 0,00% | 0,00 | 8,40 | 8,40 | 8,40 | 8,41 | 13K | 8 |
| 28/11/2023 | 6,19% | 0,49 | 8,40 | 8,33 | 8,33 | 8,53 | 14K | 13 |
| 27/11/2023 | -16,74% | -1,59 | 7,91 | 9,00 | 7,59 | 9,00 | 42K | 20 |
| 24/11/2023 | -3,06% | -0,30 | 9,50 | 9,50 | 9,50 | 9,50 | 5K | 5 |
| 23/11/2023 | -2,00% | -0,20 | 9,80 | 9,90 | 9,80 | 9,90 | 3K | 3 |
| 22/11/2023 | -9,09% | -1,00 | 10,00 | 10,00 | 10,00 | 10,00 | 18K | 13 |
| 14/11/2023 | 4,76% | 0,50 | 11,00 | 10,80 | 10,80 | 11,00 | 13K | 5 |
| 09/11/2023 | 7,25% | 0,71 | 10,50 | 9,80 | 9,80 | 10,50 | 9K | 7 |
| 08/11/2023 | -0,10% | -0,01 | 9,79 | 9,79 | 9,79 | 9,79 | 5K | 1 |
| 07/11/2023 | -3,54% | -0,36 | 9,80 | 9,90 | 9,80 | 9,90 | 3K | 3 |
| 06/11/2023 | 19,53% | 1,66 | 10,16 | 9,20 | 9,20 | 10,25 | 70K | 36 |
|
|
| 31/10/2023 | -5,56% | -0,50 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
| 27/10/2023 | 0,00% | 0,00 | 9,00 | 8,60 | 8,60 | 9,00 | 2K | 2 |
| 20/10/2023 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 2K | 2 |
| 19/10/2023 | -2,17% | -0,20 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 13/10/2023 | -5,15% | -0,50 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
| 26/09/2023 | 0,83% | 0,08 | 9,70 | 9,70 | 9,70 | 9,70 | 970 | 1 |
| 25/09/2023 | -0,93% | -0,09 | 9,62 | 9,62 | 9,62 | 9,62 | 962 | 1 |
| 21/09/2023 | -0,92% | -0,09 | 9,71 | 9,51 | 9,51 | 9,71 | 12K | 4 |
| 20/09/2023 | 3,16% | 0,30 | 9,80 | 9,80 | 9,80 | 9,80 | 2K | 2 |
| 19/09/2023 | -2,26% | -0,22 | 9,50 | 9,72 | 9,50 | 9,72 | 5K | 4 |
| 18/09/2023 | -0,82% | -0,08 | 9,72 | 9,80 | 9,70 | 9,80 | 5K | 4 |
| 15/09/2023 | -2,87% | -0,29 | 9,80 | 9,90 | 9,80 | 9,90 | 6K | 6 |
| 13/09/2023 | 0,50% | 0,05 | 10,09 | 10,02 | 10,02 | 10,09 | 6K | 5 |
| 12/09/2023 | -2,52% | -0,26 | 10,04 | 10,04 | 10,04 | 10,04 | 1K | 1 |
| 11/09/2023 | 0,68% | 0,07 | 10,30 | 10,30 | 10,30 | 10,30 | 21K | 1 |
| 08/09/2023 | 0,00% | 0,00 | 10,23 | 10,23 | 10,23 | 10,23 | 1K | 1 |
| 06/09/2023 | 0,00% | 0,00 | 10,23 | 10,22 | 10,05 | 10,23 | 3K | 3 |
| 04/09/2023 | -2,11% | -0,22 | 10,23 | 10,31 | 10,23 | 10,31 | 5K | 4 |
| 29/08/2023 | -1,51% | -0,16 | 10,45 | 10,69 | 10,30 | 10,69 | 8K | 5 |
| 23/08/2023 | 1,24% | 0,13 | 10,61 | 10,49 | 10,49 | 10,61 | 8K | 3 |
| 22/08/2023 | 9,17% | 0,88 | 10,48 | 9,93 | 9,93 | 10,48 | 9K | 6 |
| 21/08/2023 | -2,04% | -0,20 | 9,60 | 9,60 | 9,60 | 9,60 | 960 | 1 |
| 15/08/2023 | -0,61% | -0,06 | 9,80 | 9,75 | 9,75 | 9,80 | 3K | 2 |
| 11/08/2023 | 1,13% | 0,11 | 9,86 | 9,86 | 9,86 | 9,86 | 986 | 1 |
| 08/08/2023 | -4,79% | -0,49 | 9,75 | 10,24 | 9,75 | 10,24 | 8K | 5 |
| 07/08/2023 | 0,89% | 0,09 | 10,24 | 10,24 | 10,24 | 10,24 | 2K | 2 |
| 03/08/2023 | 1,50% | 0,15 | 10,15 | 10,15 | 10,15 | 10,15 | 1K | 1 |
| 02/08/2023 | -1,38% | -0,14 | 10,00 | 10,14 | 10,00 | 10,14 | 3K | 3 |
| 01/08/2023 | -0,10% | -0,01 | 10,14 | 10,14 | 10,14 | 10,14 | 2K | 1 |
| 31/07/2023 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 3K | 2 |
| 28/07/2023 | 0,00% | 0,00 | 10,15 | 10,03 | 10,03 | 10,15 | 5K | 2 |
| 27/07/2023 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 5K | 4 |
| 26/07/2023 | 0,30% | 0,03 | 10,15 | 10,28 | 10,11 | 10,29 | 20K | 20 |
| 25/07/2023 | -1,75% | -0,18 | 10,12 | 10,29 | 10,11 | 10,29 | 9K | 5 |
| 24/07/2023 | -0,96% | -0,10 | 10,30 | 10,30 | 10,30 | 10,30 | 1K | 1 |
| 19/07/2023 | 9,47% | 0,90 | 10,40 | 10,00 | 10,00 | 10,40 | 7K | 5 |
| 18/07/2023 | -2,56% | -0,25 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
| 17/07/2023 | -5,80% | -0,60 | 9,75 | 9,75 | 9,75 | 9,75 | 15K | 3 |
| 26/06/2023 | 0,49% | 0,05 | 10,35 | 10,35 | 10,35 | 10,35 | 1K | 1 |
| 21/06/2023 | 0,00% | 0,00 | 10,30 | 10,00 | 10,00 | 10,30 | 16K | 3 |
| 16/06/2023 | 0,98% | 0,10 | 10,30 | 10,30 | 10,30 | 10,30 | 9K | 3 |
| 15/06/2023 | 0,99% | 0,10 | 10,20 | 10,20 | 10,20 | 10,20 | 3K | 2 |
| 14/06/2023 | 1,00% | 0,10 | 10,10 | 10,10 | 10,10 | 10,10 | 2K | 2 |
| 12/06/2023 | 1,94% | 0,19 | 10,00 | 10,10 | 10,00 | 10,10 | 5K | 2 |
| 09/06/2023 | -1,90% | -0,19 | 9,81 | 9,81 | 9,81 | 9,81 | 2K | 1 |
| 06/06/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 1 |
| 02/06/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 3K | 3 |
| 25/05/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 23/05/2023 | -8,76% | -0,96 | 10,00 | 10,50 | 10,00 | 10,50 | 6K | 4 |
| 12/05/2023 | -0,36% | -0,04 | 10,96 | 10,96 | 10,96 | 10,96 | 2K | 1 |
| 08/05/2023 | 7,00% | 0,72 | 11,00 | 10,70 | 10,70 | 11,00 | 8K | 6 |
| 05/05/2023 | 2,80% | 0,28 | 10,28 | 10,28 | 10,28 | 10,28 | 15K | 1 |
| 03/05/2023 | -4,76% | -0,50 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 2 |
| 02/05/2023 | 2,94% | 0,30 | 10,50 | 10,50 | 10,50 | 10,50 | 2K | 2 |
| 28/04/2023 | 0,00% | 0,00 | 10,20 | 10,46 | 10,20 | 10,46 | 4K | 4 |
| 26/04/2023 | -2,49% | -0,26 | 10,20 | 10,20 | 10,20 | 10,20 | 1K | 1 |
| 20/04/2023 | -5,00% | -0,55 | 10,46 | 10,46 | 10,46 | 10,46 | 1K | 1 |
| 19/04/2023 | 0,09% | 0,01 | 11,01 | 11,00 | 11,00 | 11,01 | 55K | 15 |
| 18/04/2023 | 11,11% | 1,10 | 11,00 | 10,50 | 10,00 | 11,15 | 48K | 18 |
| 17/04/2023 | -1,00% | -0,10 | 9,90 | 9,90 | 9,90 | 9,90 | 6K | 5 |
| 14/04/2023 | 5,26% | 0,50 | 10,00 | 10,00 | 10,00 | 10,00 | 56K | 16 |
| 13/04/2023 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,55 | 60K | 25 |
| 12/04/2023 | 2,70% | 0,25 | 9,50 | 9,00 | 9,00 | 9,50 | 58K | 26 |
| 11/04/2023 | 0,54% | 0,05 | 9,25 | 9,44 | 9,25 | 9,44 | 3K | 2 |
| 06/04/2023 | 4,55% | 0,40 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
| 20/03/2023 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 26K | 4 |
| 15/03/2023 | 4,76% | 0,40 | 8,80 | 8,40 | 8,30 | 8,80 | 3K | 3 |
| 13/03/2023 | -5,41% | -0,48 | 8,40 | 8,40 | 8,40 | 8,40 | 840 | 1 |
| 28/02/2023 | 5,71% | 0,48 | 8,88 | 8,88 | 8,88 | 8,88 | 888 | 1 |
| 24/02/2023 | 0,00% | 0,00 | 8,40 | 8,40 | 8,40 | 8,40 | 2K | 1 |
| 16/02/2023 | 0,00% | 0,00 | 8,40 | 8,40 | 8,40 | 8,40 | 840 | 1 |
| 14/02/2023 | 5,00% | 0,40 | 8,40 | 8,40 | 8,40 | 8,40 | 840 | 1 |
| 09/02/2023 | -11,11% | -1,00 | 8,00 | 8,40 | 8,00 | 8,70 | 14K | 7 |
| 23/01/2023 | 5,88% | 0,50 | 9,00 | 8,40 | 8,40 | 9,00 | 2K | 2 |
| 20/01/2023 | -9,09% | -0,85 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
| 18/01/2023 | 5,65% | 0,50 | 9,35 | 9,35 | 9,35 | 9,35 | 935 | 1 |
| 17/01/2023 | 0,00% | 0,00 | 8,85 | 8,90 | 8,85 | 8,90 | 4K | 4 |
| 16/01/2023 | -1,67% | -0,15 | 8,85 | 8,85 | 8,85 | 8,85 | 885 | 1 |
| 13/01/2023 | 1,24% | 0,11 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 12/01/2023 | -1,22% | -0,11 | 8,89 | 8,89 | 8,89 | 8,89 | 889 | 1 |
| 06/01/2023 | 7,53% | 0,63 | 9,00 | 8,38 | 8,38 | 9,20 | 74K | 17 |
| 04/01/2023 | 4,62% | 0,37 | 8,37 | 8,09 | 7,90 | 8,37 | 8K | 4 |
| 29/12/2022 | 5,96% | 0,45 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 28/12/2022 | -8,48% | -0,70 | 7,55 | 7,57 | 7,55 | 7,57 | 2K | 2 |
| 27/12/2022 | 3,12% | 0,25 | 8,25 | 7,90 | 7,90 | 8,25 | 2K | 2 |
| 26/12/2022 | 4,03% | 0,31 | 8,00 | 7,85 | 7,85 | 8,00 | 5K | 6 |
| 23/12/2022 | -3,88% | -0,31 | 7,69 | 7,61 | 7,61 | 7,69 | 3K | 3 |
| 22/12/2022 | 0,00% | 0,00 | 8,00 | 8,00 | 7,50 | 8,00 | 11K | 9 |
| 21/12/2022 | -6,21% | -0,53 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 20/12/2022 | 4,92% | 0,40 | 8,53 | 8,53 | 8,53 | 8,53 | 853 | 1 |
| 19/12/2022 | -0,85% | -0,07 | 8,13 | 8,13 | 8,13 | 8,13 | 10K | 4 |
| 16/12/2022 | 0,00% | 0,00 | 8,20 | 8,00 | 8,00 | 8,20 | 2K | 3 |
| 15/12/2022 | 0,61% | 0,05 | 8,20 | 8,20 | 8,20 | 8,20 | 820 | 1 |
| 13/12/2022 | -2,04% | -0,17 | 8,15 | 8,15 | 8,15 | 8,15 | 815 | 1 |
| 12/12/2022 | -5,88% | -0,52 | 8,32 | 8,32 | 8,32 | 8,32 | 832 | 1 |
| 06/12/2022 | 5,24% | 0,44 | 8,84 | 8,84 | 8,84 | 8,84 | 884 | 1 |
| 02/12/2022 | -5,30% | -0,47 | 8,40 | 8,50 | 8,40 | 8,50 | 3K | 3 |
| 25/11/2022 | 1,37% | 0,12 | 8,87 | 8,87 | 8,87 | 8,87 | 887 | 1 |
| 22/11/2022 | 4,17% | 0,35 | 8,75 | 8,75 | 8,75 | 8,75 | 875 | 1 |
| 21/11/2022 | -4,00% | -0,35 | 8,40 | 8,40 | 8,40 | 8,40 | 4K | 3 |
| 17/11/2022 | 4,04% | 0,34 | 8,75 | 8,70 | 8,30 | 8,75 | 4K | 5 |
| 16/11/2022 | -1,18% | -0,10 | 8,41 | 8,41 | 8,41 | 8,41 | 841 | 1 |
| 11/11/2022 | -5,44% | -0,49 | 8,51 | 8,51 | 8,30 | 8,51 | 3K | 4 |
| 10/11/2022 | 2,51% | 0,22 | 9,00 | 8,50 | 8,50 | 9,00 | 3K | 2 |
| 09/11/2022 | -1,24% | -0,11 | 8,78 | 8,78 | 8,78 | 8,78 | 2K | 2 |
| 08/11/2022 | -1,22% | -0,11 | 8,89 | 9,00 | 8,82 | 9,27 | 6K | 5 |
| 07/11/2022 | 2,04% | 0,18 | 9,00 | 8,69 | 8,68 | 9,00 | 21K | 9 |
| 04/11/2022 | 0,00% | 0,00 | 8,82 | 8,82 | 8,82 | 8,82 | 882 | 1 |
| 03/11/2022 | -3,08% | -0,28 | 8,82 | 8,75 | 8,70 | 8,82 | 11K | 5 |
| 01/11/2022 | -2,15% | -0,20 | 9,10 | 8,83 | 8,83 | 9,10 | 3K | 3 |
| 31/10/2022 | 5,68% | 0,50 | 9,30 | 9,52 | 9,30 | 9,52 | 2K | 2 |
| 28/10/2022 | -8,24% | -0,79 | 8,80 | 8,92 | 8,80 | 9,02 | 4K | 4 |
| 26/10/2022 | 3,79% | 0,35 | 9,59 | 9,10 | 9,10 | 9,80 | 7K | 6 |
| 25/10/2022 | 5,60% | 0,49 | 9,24 | 8,66 | 8,65 | 9,24 | 6K | 6 |
| 24/10/2022 | -6,02% | -0,56 | 8,75 | 8,67 | 8,65 | 8,75 | 5K | 5 |
| 19/10/2022 | 8,00% | 0,69 | 9,31 | 9,20 | 9,20 | 9,31 | 4K | 3 |
| 18/10/2022 | -7,31% | -0,68 | 8,62 | 9,50 | 8,62 | 9,99 | 9K | 8 |
| 14/10/2022 | 1,20% | 0,11 | 9,30 | 8,80 | 8,80 | 9,30 | 3K | 2 |
| 13/10/2022 | -0,11% | -0,01 | 9,19 | 9,19 | 9,19 | 9,19 | 919 | 1 |
| 11/10/2022 | 2,34% | 0,21 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
| 07/10/2022 | 2,16% | 0,19 | 8,99 | 8,85 | 8,77 | 9,00 | 4K | 4 |
| 06/10/2022 | 0,00% | 0,00 | 8,80 | 8,79 | 8,79 | 8,80 | 2K | 2 |
| 05/10/2022 | - | - | 8,80 | 8,68 | 8,68 | 8,80 | 10K | 4 |
Date,Open,High,Low,Close,Volume
29-Nov-23,8.40,8.41,8.40,8.40,13445
28-Nov-23,8.33,8.53,8.33,8.40,13503
27-Nov-23,9.00,9.00,7.59,7.91,41761
24-Nov-23,9.50,9.50,9.50,9.50,4750
23-Nov-23,9.90,9.90,9.80,9.80,2960
22-Nov-23,10.00,10.00,10.00,10.00,18000
14-Nov-23,10.80,11.00,10.80,11.00,13160
09-Nov-23,9.80,10.50,9.80,10.50,9205
08-Nov-23,9.79,9.79,9.79,9.79,4895
07-Nov-23,9.90,9.90,9.80,9.80,2950
06-Nov-23,9.20,10.25,9.20,10.16,70271
31-Oct-23,8.50,8.50,8.50,8.50,850
27-Oct-23,8.60,9.00,8.60,9.00,1760
20-Oct-23,9.00,9.00,9.00,9.00,1800
19-Oct-23,9.00,9.00,9.00,9.00,900
13-Oct-23,9.20,9.20,9.20,9.20,920
26-Sep-23,9.70,9.70,9.70,9.70,970
25-Sep-23,9.62,9.62,9.62,9.62,962
21-Sep-23,9.51,9.71,9.51,9.71,11512
20-Sep-23,9.80,9.80,9.80,9.80,1950
19-Sep-23,9.72,9.72,9.50,9.50,4772
18-Sep-23,9.80,9.80,9.70,9.72,4882
15-Sep-23,9.90,9.90,9.80,9.80,5920
13-Sep-23,10.02,10.09,10.02,10.09,6024
12-Sep-23,10.04,10.04,10.04,10.04,1004
11-Sep-23,10.30,10.30,10.30,10.30,20600
08-Sep-23,10.23,10.23,10.23,10.23,1023
06-Sep-23,10.22,10.23,10.05,10.23,3050
04-Sep-23,10.31,10.31,10.23,10.23,5131
29-Aug-23,10.69,10.69,10.30,10.45,8428
23-Aug-23,10.49,10.61,10.49,10.61,8476
22-Aug-23,9.93,10.48,9.93,10.48,9149
21-Aug-23,9.60,9.60,9.60,9.60,960
15-Aug-23,9.75,9.80,9.75,9.80,2930
11-Aug-23,9.86,9.86,9.86,9.86,986
08-Aug-23,10.24,10.24,9.75,9.75,7928
07-Aug-23,10.24,10.24,10.24,10.24,2048
03-Aug-23,10.15,10.15,10.15,10.15,1015
02-Aug-23,10.14,10.14,10.00,10.00,3028
01-Aug-23,10.14,10.14,10.14,10.14,2028
31-Jul-23,10.15,10.15,10.15,10.15,3045
28-Jul-23,10.03,10.15,10.03,10.15,5063
27-Jul-23,10.15,10.15,10.15,10.15,5075
26-Jul-23,10.28,10.29,10.11,10.15,20425
25-Jul-23,10.29,10.29,10.11,10.12,9179
24-Jul-23,10.30,10.30,10.30,10.30,1030
19-Jul-23,10.00,10.40,10.00,10.40,7190
18-Jul-23,9.50,9.50,9.50,9.50,950
17-Jul-23,9.75,9.75,9.75,9.75,14625
26-Jun-23,10.35,10.35,10.35,10.35,1035
21-Jun-23,10.00,10.30,10.00,10.30,16450
16-Jun-23,10.30,10.30,10.30,10.30,9270
15-Jun-23,10.20,10.20,10.20,10.20,3060
14-Jun-23,10.10,10.10,10.10,10.10,2020
12-Jun-23,10.10,10.10,10.00,10.00,5010
09-Jun-23,9.81,9.81,9.81,9.81,1962
06-Jun-23,10.00,10.00,10.00,10.00,2000
02-Jun-23,10.00,10.00,10.00,10.00,3000
25-May-23,10.00,10.00,10.00,10.00,1000
23-May-23,10.50,10.50,10.00,10.00,6050
12-May-23,10.96,10.96,10.96,10.96,2192
08-May-23,10.70,11.00,10.70,11.00,7655
05-May-23,10.28,10.28,10.28,10.28,15420
03-May-23,10.00,10.00,10.00,10.00,2000
02-May-23,10.50,10.50,10.50,10.50,2100
28-Apr-23,10.46,10.46,10.20,10.20,4158
26-Apr-23,10.20,10.20,10.20,10.20,1020
20-Apr-23,10.46,10.46,10.46,10.46,1046
19-Apr-23,11.00,11.01,11.00,11.01,55001
18-Apr-23,10.50,11.15,10.00,11.00,48388
17-Apr-23,9.90,9.90,9.90,9.90,5940
14-Apr-23,10.00,10.00,10.00,10.00,56200
13-Apr-23,9.50,9.55,9.50,9.50,59860
12-Apr-23,9.00,9.50,9.00,9.50,58054
11-Apr-23,9.44,9.44,9.25,9.25,2794
06-Apr-23,9.20,9.20,9.20,9.20,920
20-Mar-23,8.80,8.80,8.80,8.80,26400
15-Mar-23,8.40,8.80,8.30,8.80,2550
13-Mar-23,8.40,8.40,8.40,8.40,840
28-Feb-23,8.88,8.88,8.88,8.88,888
24-Feb-23,8.40,8.40,8.40,8.40,1680
16-Feb-23,8.40,8.40,8.40,8.40,840
14-Feb-23,8.40,8.40,8.40,8.40,840
09-Feb-23,8.40,8.70,8.00,8.00,14270
23-Jan-23,8.40,9.00,8.40,9.00,1740
20-Jan-23,8.50,8.50,8.50,8.50,850
18-Jan-23,9.35,9.35,9.35,9.35,935
17-Jan-23,8.90,8.90,8.85,8.85,3545
16-Jan-23,8.85,8.85,8.85,8.85,885
13-Jan-23,9.00,9.00,9.00,9.00,900
12-Jan-23,8.89,8.89,8.89,8.89,889
06-Jan-23,8.38,9.20,8.38,9.00,74425
04-Jan-23,8.09,8.37,7.90,8.37,8099
29-Dec-22,8.00,8.00,8.00,8.00,800
28-Dec-22,7.57,7.57,7.55,7.55,2267
27-Dec-22,7.90,8.25,7.90,8.25,1615
26-Dec-22,7.85,8.00,7.85,8.00,4752
23-Dec-22,7.61,7.69,7.61,7.69,3060
22-Dec-22,8.00,8.00,7.50,8.00,10820
21-Dec-22,8.00,8.00,8.00,8.00,800
20-Dec-22,8.53,8.53,8.53,8.53,853
19-Dec-22,8.13,8.13,8.13,8.13,9756
16-Dec-22,8.00,8.20,8.00,8.20,2440
15-Dec-22,8.20,8.20,8.20,8.20,820
13-Dec-22,8.15,8.15,8.15,8.15,815
12-Dec-22,8.32,8.32,8.32,8.32,832
06-Dec-22,8.84,8.84,8.84,8.84,884
02-Dec-22,8.50,8.50,8.40,8.40,3380
25-Nov-22,8.87,8.87,8.87,8.87,887
22-Nov-22,8.75,8.75,8.75,8.75,875
21-Nov-22,8.40,8.40,8.40,8.40,4200
17-Nov-22,8.70,8.75,8.30,8.75,4315
16-Nov-22,8.41,8.41,8.41,8.41,841
11-Nov-22,8.51,8.51,8.30,8.51,3383
10-Nov-22,8.50,9.00,8.50,9.00,2600
09-Nov-22,8.78,8.78,8.78,8.78,1756
08-Nov-22,9.00,9.27,8.82,8.89,6262
07-Nov-22,8.69,9.00,8.68,9.00,21400
04-Nov-22,8.82,8.82,8.82,8.82,882
03-Nov-22,8.75,8.82,8.70,8.82,11332
01-Nov-22,8.83,9.10,8.83,9.10,2677
31-Oct-22,9.52,9.52,9.30,9.30,1882
28-Oct-22,8.92,9.02,8.80,8.80,3565
26-Oct-22,9.10,9.80,9.10,9.59,6650
25-Oct-22,8.66,9.24,8.65,9.24,6206
24-Oct-22,8.67,8.75,8.65,8.75,5203
19-Oct-22,9.20,9.31,9.20,9.31,3712
18-Oct-22,9.50,9.99,8.62,8.62,8568
14-Oct-22,8.80,9.30,8.80,9.30,2690
13-Oct-22,9.19,9.19,9.19,9.19,919
11-Oct-22,9.20,9.20,9.20,9.20,920
07-Oct-22,8.85,9.00,8.77,8.99,3561
06-Oct-22,8.79,8.80,8.79,8.80,1759
05-Oct-22,8.68,8.80,8.68,8.80,10483
*exoneração de responsabilidade e termos de uso