Cotação atual, histórico e gráfico do papel: BDLL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/01/2021 | -3,08% | -0,33 | 10,38 | 10,71 | 10,35 | 10,71 | 31K | 18 |
20/01/2021 | -0,56% | -0,06 | 10,71 | 10,77 | 10,71 | 10,77 | 3K | 3 |
19/01/2021 | -2,53% | -0,28 | 10,77 | 11,05 | 10,77 | 11,05 | 23K | 11 |
18/01/2021 | -4,00% | -0,46 | 11,05 | 11,15 | 11,00 | 11,50 | 46K | 30 |
15/01/2021 | 0,96% | 0,11 | 11,51 | 11,21 | 11,00 | 11,75 | 12K | 9 |
14/01/2021 | -4,84% | -0,58 | 11,40 | 11,98 | 11,12 | 12,46 | 83K | 59 |
13/01/2021 | 9,01% | 0,99 | 11,98 | 11,05 | 10,82 | 12,30 | 171K | 85 |
12/01/2021 | 6,70% | 0,69 | 10,99 | 10,78 | 10,57 | 11,70 | 166K | 107 |
11/01/2021 | -0,96% | -0,10 | 10,30 | 10,45 | 10,30 | 10,80 | 39K | 26 |
08/01/2021 | -0,38% | -0,04 | 10,40 | 10,93 | 10,40 | 11,49 | 88K | 41 |
07/01/2021 | 0,48% | 0,05 | 10,44 | 10,84 | 10,30 | 10,84 | 14K | 12 |
|
06/01/2021 | -1,24% | -0,13 | 10,39 | 10,26 | 10,25 | 10,95 | 14K | 9 |
05/01/2021 | 0,67% | 0,07 | 10,52 | 10,40 | 10,28 | 10,90 | 28K | 19 |
04/01/2021 | -3,69% | -0,40 | 10,45 | 10,82 | 10,45 | 10,82 | 23K | 13 |
30/12/2020 | 4,43% | 0,46 | 10,85 | 10,50 | 10,00 | 10,85 | 36K | 22 |
29/12/2020 | -2,07% | -0,22 | 10,39 | 10,80 | 10,38 | 10,80 | 18K | 12 |
28/12/2020 | -0,38% | -0,04 | 10,61 | 10,65 | 10,61 | 11,39 | 24K | 14 |
23/12/2020 | -4,05% | -0,45 | 10,65 | 11,10 | 10,52 | 11,10 | 12K | 11 |
22/12/2020 | 0,00% | 0,00 | 11,10 | 11,12 | 11,10 | 11,12 | 10K | 6 |
21/12/2020 | -2,12% | -0,24 | 11,10 | 11,34 | 11,10 | 12,35 | 35K | 26 |
18/12/2020 | -0,87% | -0,10 | 11,34 | 11,58 | 11,00 | 12,13 | 60K | 31 |
17/12/2020 | 10,53% | 1,09 | 11,44 | 10,80 | 10,79 | 11,50 | 103K | 41 |
16/12/2020 | -8,89% | -1,01 | 10,35 | 11,30 | 10,35 | 11,52 | 90K | 45 |
15/12/2020 | -3,07% | -0,36 | 11,36 | 11,33 | 11,23 | 11,81 | 65K | 36 |
14/12/2020 | 1,91% | 0,22 | 11,72 | 11,88 | 11,00 | 12,97 | 355K | 152 |
11/12/2020 | 4,55% | 0,50 | 11,50 | 11,21 | 10,74 | 11,92 | 117K | 62 |
10/12/2020 | 2,61% | 0,28 | 11,00 | 10,92 | 10,74 | 11,10 | 129K | 44 |
09/12/2020 | 2,19% | 0,23 | 10,72 | 10,48 | 10,48 | 11,49 | 94K | 50 |
08/12/2020 | 2,84% | 0,29 | 10,49 | 10,50 | 10,10 | 10,50 | 18K | 14 |
07/12/2020 | -0,97% | -0,10 | 10,20 | 10,30 | 10,20 | 10,58 | 47K | 22 |
04/12/2020 | 3,00% | 0,30 | 10,30 | 10,01 | 10,01 | 10,60 | 35K | 17 |
03/12/2020 | 0,10% | 0,01 | 10,00 | 9,99 | 9,91 | 10,78 | 49K | 13 |
02/12/2020 | -2,63% | -0,27 | 9,99 | 10,01 | 9,83 | 10,01 | 15K | 11 |
01/12/2020 | 5,99% | 0,58 | 10,26 | 9,80 | 9,80 | 10,26 | 8K | 8 |
30/11/2020 | -6,65% | -0,69 | 9,68 | 10,29 | 9,68 | 10,30 | 16K | 7 |
27/11/2020 | 3,91% | 0,39 | 10,37 | 10,41 | 9,56 | 10,95 | 135K | 83 |
26/11/2020 | 6,97% | 0,65 | 9,98 | 9,35 | 9,35 | 10,25 | 45K | 29 |
25/11/2020 | -1,89% | -0,18 | 9,33 | 9,44 | 9,33 | 9,44 | 14K | 7 |
24/11/2020 | 1,06% | 0,10 | 9,51 | 9,34 | 9,32 | 9,51 | 54K | 31 |
23/11/2020 | 0,97% | 0,09 | 9,41 | 9,33 | 9,33 | 9,64 | 35K | 18 |
20/11/2020 | -0,11% | -0,01 | 9,32 | 9,33 | 9,32 | 9,33 | 22K | 8 |
19/11/2020 | -2,20% | -0,21 | 9,33 | 9,51 | 9,33 | 9,54 | 16K | 13 |
18/11/2020 | 0,32% | 0,03 | 9,54 | 9,50 | 9,50 | 9,55 | 7K | 4 |
17/11/2020 | -1,86% | -0,18 | 9,51 | 9,72 | 9,50 | 9,72 | 5K | 5 |
16/11/2020 | -0,51% | -0,05 | 9,69 | 9,42 | 9,42 | 9,73 | 5K | 4 |
13/11/2020 | 4,51% | 0,42 | 9,74 | 9,63 | 9,63 | 9,75 | 18K | 11 |
12/11/2020 | -0,64% | -0,06 | 9,32 | 9,34 | 9,32 | 9,35 | 21K | 11 |
11/11/2020 | 0,54% | 0,05 | 9,38 | 9,33 | 9,32 | 9,38 | 13K | 9 |
10/11/2020 | -2,30% | -0,22 | 9,33 | 9,57 | 9,32 | 9,57 | 25K | 19 |
09/11/2020 | 0,42% | 0,04 | 9,55 | 9,55 | 9,55 | 9,79 | 13K | 14 |
06/11/2020 | -1,96% | -0,19 | 9,51 | 10,00 | 9,42 | 10,00 | 32K | 27 |
05/11/2020 | 3,85% | 0,36 | 9,70 | 9,37 | 9,36 | 9,70 | 9K | 7 |
04/11/2020 | -2,20% | -0,21 | 9,34 | 9,40 | 9,30 | 9,54 | 32K | 13 |
03/11/2020 | 3,80% | 0,35 | 9,55 | 10,30 | 9,30 | 10,30 | 24K | 22 |
30/10/2020 | -4,07% | -0,39 | 9,20 | 9,60 | 9,20 | 9,60 | 76K | 29 |
29/10/2020 | 0,42% | 0,04 | 9,59 | 9,32 | 9,31 | 9,68 | 31K | 24 |
28/10/2020 | -4,50% | -0,45 | 9,55 | 9,33 | 9,28 | 9,68 | 72K | 51 |
27/10/2020 | -0,99% | -0,10 | 10,00 | 10,10 | 9,50 | 10,77 | 66K | 45 |
26/10/2020 | -4,72% | -0,50 | 10,10 | 9,80 | 9,12 | 10,10 | 163K | 104 |
23/10/2020 | 16,48% | 1,50 | 10,60 | 9,49 | 9,49 | 12,00 | 638K | 312 |
22/10/2020 | 1,00% | 0,09 | 9,10 | 9,01 | 8,79 | 9,74 | 53K | 48 |
21/10/2020 | -2,59% | -0,24 | 9,01 | 9,05 | 9,00 | 9,19 | 36K | 25 |
20/10/2020 | -1,70% | -0,16 | 9,25 | 9,41 | 9,06 | 9,50 | 10K | 7 |
19/10/2020 | 0,64% | 0,06 | 9,41 | 9,53 | 9,37 | 9,53 | 16K | 10 |
16/10/2020 | 3,31% | 0,30 | 9,35 | 9,10 | 8,70 | 9,36 | 40K | 20 |
15/10/2020 | -2,06% | -0,19 | 9,05 | 9,00 | 8,60 | 9,67 | 58K | 20 |
14/10/2020 | -1,18% | -0,11 | 9,24 | 9,10 | 9,00 | 9,35 | 18K | 18 |
13/10/2020 | 2,63% | 0,24 | 9,35 | 9,00 | 9,00 | 9,35 | 11K | 6 |
09/10/2020 | 2,47% | 0,22 | 9,11 | 9,00 | 9,00 | 9,50 | 12K | 12 |
08/10/2020 | -0,67% | -0,06 | 8,89 | 8,85 | 8,33 | 9,20 | 46K | 38 |
07/10/2020 | -1,21% | -0,11 | 8,95 | 9,10 | 8,95 | 9,44 | 22K | 15 |
06/10/2020 | -1,41% | -0,13 | 9,06 | 9,18 | 9,06 | 9,30 | 10K | 10 |
05/10/2020 | -0,33% | -0,03 | 9,19 | 9,22 | 9,19 | 9,25 | 8K | 7 |
02/10/2020 | -1,39% | -0,13 | 9,22 | 9,35 | 9,22 | 9,35 | 7K | 5 |
01/10/2020 | 0,32% | 0,03 | 9,35 | 9,32 | 9,03 | 9,50 | 22K | 15 |
30/09/2020 | -5,76% | -0,57 | 9,32 | 9,40 | 8,91 | 9,50 | 61K | 41 |
29/09/2020 | -0,10% | -0,01 | 9,89 | 9,40 | 9,40 | 9,89 | 17K | 11 |
28/09/2020 | -4,35% | -0,45 | 9,90 | 10,22 | 9,90 | 10,90 | 36K | 25 |
25/09/2020 | 6,70% | 0,65 | 10,35 | 9,71 | 9,50 | 10,45 | 40K | 26 |
24/09/2020 | -0,51% | -0,05 | 9,70 | 9,80 | 9,12 | 10,20 | 36K | 31 |
23/09/2020 | -6,70% | -0,70 | 9,75 | 10,28 | 9,50 | 10,50 | 70K | 41 |
22/09/2020 | -2,34% | -0,25 | 10,45 | 10,70 | 10,25 | 10,75 | 25K | 15 |
21/09/2020 | -2,64% | -0,29 | 10,70 | 10,98 | 10,28 | 11,10 | 44K | 26 |
18/09/2020 | 4,67% | 0,49 | 10,99 | 10,63 | 10,60 | 11,35 | 133K | 63 |
17/09/2020 | -9,87% | -1,15 | 10,50 | 11,63 | 10,50 | 11,63 | 252K | 130 |
16/09/2020 | -8,98% | -1,15 | 11,65 | 12,30 | 11,15 | 12,30 | 407K | 172 |
15/09/2020 | -8,18% | -1,14 | 12,80 | 13,94 | 12,01 | 13,94 | 115K | 57 |
14/09/2020 | 1,31% | 0,18 | 13,94 | 14,65 | 13,35 | 14,65 | 76K | 40 |
11/09/2020 | 6,75% | 0,87 | 13,76 | 13,20 | 13,20 | 14,85 | 367K | 152 |
10/09/2020 | -11,77% | -1,72 | 12,89 | 14,60 | 12,08 | 14,60 | 242K | 112 |
09/09/2020 | -2,86% | -0,43 | 14,61 | 16,00 | 14,60 | 17,50 | 1M | 426 |
08/09/2020 | 30,78% | 3,54 | 15,04 | 11,30 | 10,81 | 15,04 | 1M | 489 |
04/09/2020 | 15,00% | 1,50 | 11,50 | 12,01 | 10,22 | 12,40 | 502K | 265 |
03/09/2020 | 19,62% | 1,64 | 10,00 | 8,49 | 8,49 | 10,50 | 235K | 122 |
02/09/2020 | -1,07% | -0,09 | 8,36 | 8,45 | 8,36 | 8,45 | 5K | 6 |
01/09/2020 | 0,48% | 0,04 | 8,45 | 8,40 | 8,10 | 8,80 | 80K | 42 |
31/08/2020 | 4,47% | 0,36 | 8,41 | 8,40 | 8,30 | 9,28 | 210K | 86 |
28/08/2020 | -0,62% | -0,05 | 8,05 | 8,11 | 8,00 | 8,11 | 23K | 6 |
27/08/2020 | 1,25% | 0,10 | 8,10 | 7,77 | 7,77 | 8,13 | 7K | 7 |
26/08/2020 | 0,13% | 0,01 | 8,00 | 8,00 | 8,00 | 8,01 | 6K | 5 |
25/08/2020 | -3,39% | -0,28 | 7,99 | 8,49 | 7,91 | 8,49 | 19K | 19 |
24/08/2020 | 4,42% | 0,35 | 8,27 | 7,95 | 7,85 | 8,27 | 5K | 5 |
21/08/2020 | 1,41% | 0,11 | 7,92 | 8,35 | 7,80 | 8,35 | 11K | 9 |
20/08/2020 | -7,02% | -0,59 | 7,81 | 8,38 | 7,81 | 8,79 | 44K | 38 |
19/08/2020 | -0,24% | -0,02 | 8,40 | 8,59 | 8,40 | 8,59 | 12K | 3 |
18/08/2020 | 0,48% | 0,04 | 8,42 | 8,38 | 8,38 | 9,04 | 16K | 11 |
17/08/2020 | -5,84% | -0,52 | 8,38 | 8,70 | 8,38 | 8,70 | 11K | 7 |
14/08/2020 | 0,34% | 0,03 | 8,90 | 8,38 | 8,38 | 8,90 | 3K | 3 |
13/08/2020 | 2,66% | 0,23 | 8,87 | 8,87 | 8,87 | 8,87 | 887 | 1 |
12/08/2020 | -4,95% | -0,45 | 8,64 | 8,55 | 8,50 | 8,64 | 16K | 11 |
11/08/2020 | -1,09% | -0,10 | 9,09 | 8,70 | 8,69 | 9,09 | 9K | 7 |
10/08/2020 | -0,97% | -0,09 | 9,19 | 9,27 | 9,19 | 9,27 | 84K | 2 |
07/08/2020 | -0,22% | -0,02 | 9,28 | 9,00 | 8,45 | 9,28 | 6K | 4 |
06/08/2020 | 5,08% | 0,45 | 9,30 | 8,98 | 8,98 | 9,30 | 6K | 5 |
05/08/2020 | -6,35% | -0,60 | 8,85 | 9,40 | 8,85 | 9,45 | 53K | 17 |
04/08/2020 | -0,53% | -0,05 | 9,45 | 9,50 | 8,80 | 9,50 | 21K | 10 |
03/08/2020 | 2,70% | 0,25 | 9,50 | 9,22 | 9,22 | 9,50 | 2K | 2 |
31/07/2020 | 0,87% | 0,08 | 9,25 | 9,65 | 8,88 | 9,70 | 16K | 12 |
30/07/2020 | -0,33% | -0,03 | 9,17 | 8,99 | 8,98 | 9,17 | 7K | 7 |
29/07/2020 | -3,16% | -0,30 | 9,20 | 9,20 | 9,20 | 9,98 | 11K | 9 |
28/07/2020 | 1,50% | 0,14 | 9,50 | 8,80 | 8,80 | 9,50 | 28K | 17 |
27/07/2020 | 4,00% | 0,36 | 9,36 | 9,37 | 9,36 | 9,42 | 5K | 4 |
24/07/2020 | -2,91% | -0,27 | 9,00 | 9,27 | 8,81 | 9,85 | 17K | 10 |
23/07/2020 | 0,22% | 0,02 | 9,27 | 9,12 | 9,12 | 9,27 | 3K | 3 |
22/07/2020 | -2,63% | -0,25 | 9,25 | 9,45 | 8,99 | 9,48 | 35K | 23 |
21/07/2020 | -6,40% | -0,65 | 9,50 | 10,49 | 9,50 | 10,50 | 54K | 32 |
20/07/2020 | -2,12% | -0,22 | 10,15 | 10,37 | 10,12 | 10,40 | 110K | 41 |
17/07/2020 | -8,15% | -0,92 | 10,37 | 11,29 | 10,05 | 11,30 | 215K | 122 |
16/07/2020 | 6,51% | 0,69 | 11,29 | 10,58 | 9,60 | 13,34 | 429K | 218 |
15/07/2020 | 26,34% | 2,21 | 10,60 | 8,46 | 8,46 | 14,00 | 1M | 452 |
14/07/2020 | 2,19% | 0,18 | 8,39 | 8,08 | 8,00 | 8,39 | 40K | 19 |
13/07/2020 | -3,41% | -0,29 | 8,21 | 8,50 | 8,20 | 8,50 | 93K | 9 |
10/07/2020 | 0,24% | 0,02 | 8,50 | 8,50 | 8,20 | 8,86 | 14K | 14 |
08/07/2020 | - | - | 8,48 | 8,50 | 8,48 | 8,50 | 2K | 2 |
Date,Open,High,Low,Close,Volume
21-Jan-21,10.71,10.71,10.35,10.38,30695
20-Jan-21,10.77,10.77,10.71,10.71,3220
19-Jan-21,11.05,11.05,10.77,10.77,23027
18-Jan-21,11.15,11.50,11.00,11.05,45707
15-Jan-21,11.21,11.75,11.00,11.51,12483
14-Jan-21,11.98,12.46,11.12,11.40,82748
13-Jan-21,11.05,12.30,10.82,11.98,171441
12-Jan-21,10.78,11.70,10.57,10.99,165702
11-Jan-21,10.45,10.80,10.30,10.30,38886
08-Jan-21,10.93,11.49,10.40,10.40,87656
07-Jan-21,10.84,10.84,10.30,10.44,13770
06-Jan-21,10.26,10.95,10.25,10.39,13713
05-Jan-21,10.40,10.90,10.28,10.52,28372
04-Jan-21,10.82,10.82,10.45,10.45,23223
30-Dec-20,10.50,10.85,10.00,10.85,36092
29-Dec-20,10.80,10.80,10.38,10.39,18011
28-Dec-20,10.65,11.39,10.61,10.61,23789
23-Dec-20,11.10,11.10,10.52,10.65,11745
22-Dec-20,11.12,11.12,11.10,11.10,9992
21-Dec-20,11.34,12.35,11.10,11.10,34507
18-Dec-20,11.58,12.13,11.00,11.34,60268
17-Dec-20,10.80,11.50,10.79,11.44,103369
16-Dec-20,11.30,11.52,10.35,10.35,90293
15-Dec-20,11.33,11.81,11.23,11.36,65213
14-Dec-20,11.88,12.97,11.00,11.72,355119
11-Dec-20,11.21,11.92,10.74,11.50,116729
10-Dec-20,10.92,11.10,10.74,11.00,128545
09-Dec-20,10.48,11.49,10.48,10.72,94432
08-Dec-20,10.50,10.50,10.10,10.49,17592
07-Dec-20,10.30,10.58,10.20,10.20,47035
04-Dec-20,10.01,10.60,10.01,10.30,35381
03-Dec-20,9.99,10.78,9.91,10.00,49311
02-Dec-20,10.01,10.01,9.83,9.99,14962
01-Dec-20,9.80,10.26,9.80,10.26,7971
30-Nov-20,10.29,10.30,9.68,9.68,16288
27-Nov-20,10.41,10.95,9.56,10.37,135208
26-Nov-20,9.35,10.25,9.35,9.98,45316
25-Nov-20,9.44,9.44,9.33,9.33,14095
24-Nov-20,9.34,9.51,9.32,9.51,54393
23-Nov-20,9.33,9.64,9.33,9.41,34874
20-Nov-20,9.33,9.33,9.32,9.32,22370
19-Nov-20,9.51,9.54,9.33,9.33,15997
18-Nov-20,9.50,9.55,9.50,9.54,6659
17-Nov-20,9.72,9.72,9.50,9.51,4778
16-Nov-20,9.42,9.73,9.42,9.69,4794
13-Nov-20,9.63,9.75,9.63,9.74,18420
12-Nov-20,9.34,9.35,9.32,9.32,20527
11-Nov-20,9.33,9.38,9.32,9.38,13062
10-Nov-20,9.57,9.57,9.32,9.33,25289
09-Nov-20,9.55,9.79,9.55,9.55,13400
06-Nov-20,10.00,10.00,9.42,9.51,32052
05-Nov-20,9.37,9.70,9.36,9.70,8543
04-Nov-20,9.40,9.54,9.30,9.34,31910
03-Nov-20,10.30,10.30,9.30,9.55,23733
30-Oct-20,9.60,9.60,9.20,9.20,76251
29-Oct-20,9.32,9.68,9.31,9.59,31204
28-Oct-20,9.33,9.68,9.28,9.55,71585
27-Oct-20,10.10,10.77,9.50,10.00,66426
26-Oct-20,9.80,10.10,9.12,10.10,162879
23-Oct-20,9.49,12.00,9.49,10.60,638459
22-Oct-20,9.01,9.74,8.79,9.10,52593
21-Oct-20,9.05,9.19,9.00,9.01,36274
20-Oct-20,9.41,9.50,9.06,9.25,10317
19-Oct-20,9.53,9.53,9.37,9.41,15999
16-Oct-20,9.10,9.36,8.70,9.35,39539
15-Oct-20,9.00,9.67,8.60,9.05,58244
14-Oct-20,9.10,9.35,9.00,9.24,18446
13-Oct-20,9.00,9.35,9.00,9.35,11049
09-Oct-20,9.00,9.50,9.00,9.11,12032
08-Oct-20,8.85,9.20,8.33,8.89,45638
07-Oct-20,9.10,9.44,8.95,8.95,21793
06-Oct-20,9.18,9.30,9.06,9.06,10087
05-Oct-20,9.22,9.25,9.19,9.19,8309
02-Oct-20,9.35,9.35,9.22,9.22,7449
01-Oct-20,9.32,9.50,9.03,9.35,22247
30-Sep-20,9.40,9.50,8.91,9.32,61264
29-Sep-20,9.40,9.89,9.40,9.89,17148
28-Sep-20,10.22,10.90,9.90,9.90,36302
25-Sep-20,9.71,10.45,9.50,10.35,40345
24-Sep-20,9.80,10.20,9.12,9.70,35701
23-Sep-20,10.28,10.50,9.50,9.75,70252
22-Sep-20,10.70,10.75,10.25,10.45,25072
21-Sep-20,10.98,11.10,10.28,10.70,44183
18-Sep-20,10.63,11.35,10.60,10.99,132890
17-Sep-20,11.63,11.63,10.50,10.50,252408
16-Sep-20,12.30,12.30,11.15,11.65,406745
15-Sep-20,13.94,13.94,12.01,12.80,114508
14-Sep-20,14.65,14.65,13.35,13.94,75611
11-Sep-20,13.20,14.85,13.20,13.76,366513
10-Sep-20,14.60,14.60,12.08,12.89,241655
09-Sep-20,16.00,17.50,14.60,14.61,1193053
08-Sep-20,11.30,15.04,10.81,15.04,1360543
04-Sep-20,12.01,12.40,10.22,11.50,502432
03-Sep-20,8.49,10.50,8.49,10.00,235106
02-Sep-20,8.45,8.45,8.36,8.36,5029
01-Sep-20,8.40,8.80,8.10,8.45,80269
31-Aug-20,8.40,9.28,8.30,8.41,210229
28-Aug-20,8.11,8.11,8.00,8.05,22530
27-Aug-20,7.77,8.13,7.77,8.10,7164
26-Aug-20,8.00,8.01,8.00,8.00,5601
25-Aug-20,8.49,8.49,7.91,7.99,19367
24-Aug-20,7.95,8.27,7.85,8.27,4797
21-Aug-20,8.35,8.35,7.80,7.92,11080
20-Aug-20,8.38,8.79,7.81,7.81,43949
19-Aug-20,8.59,8.59,8.40,8.40,11813
18-Aug-20,8.38,9.04,8.38,8.42,16387
17-Aug-20,8.70,8.70,8.38,8.38,10936
14-Aug-20,8.38,8.90,8.38,8.90,2578
13-Aug-20,8.87,8.87,8.87,8.87,887
12-Aug-20,8.55,8.64,8.50,8.64,16271
11-Aug-20,8.70,9.09,8.69,9.09,8799
10-Aug-20,9.27,9.27,9.19,9.19,84349
07-Aug-20,9.00,9.28,8.45,9.28,6241
06-Aug-20,8.98,9.30,8.98,9.30,6326
05-Aug-20,9.40,9.45,8.85,8.85,52802
04-Aug-20,9.50,9.50,8.80,9.45,20646
03-Aug-20,9.22,9.50,9.22,9.50,1872
31-Jul-20,9.65,9.70,8.88,9.25,15727
30-Jul-20,8.99,9.17,8.98,9.17,7230
29-Jul-20,9.20,9.98,9.20,9.20,11273
28-Jul-20,8.80,9.50,8.80,9.50,28085
27-Jul-20,9.37,9.42,9.36,9.36,4693
24-Jul-20,9.27,9.85,8.81,9.00,16657
23-Jul-20,9.12,9.27,9.12,9.27,2764
22-Jul-20,9.45,9.48,8.99,9.25,34879
21-Jul-20,10.49,10.50,9.50,9.50,54094
20-Jul-20,10.37,10.40,10.12,10.15,109632
17-Jul-20,11.29,11.30,10.05,10.37,214966
16-Jul-20,10.58,13.34,9.60,11.29,428784
15-Jul-20,8.46,14.00,8.46,10.60,1114835
14-Jul-20,8.08,8.39,8.00,8.39,40391
13-Jul-20,8.50,8.50,8.20,8.21,92916
10-Jul-20,8.50,8.86,8.20,8.50,14133
08-Jul-20,8.50,8.50,8.48,8.48,1698
*exoneração de responsabilidade e termos de uso